,,,,,,, PSMB,D,11/25/2019,129.940,133.840,129.940,0.000,844322 PSMB,D,11/26/2019,129.950,133.850,129.950,0.000,843330 PSMB,D,11/27/2019,129.940,133.840,129.940,0.000,841978 PSMB,D,11/28/2019,129.910,133.810,129.910,0.000,841717 PSMB,D,11/29/2019,129.900,133.800,129.900,0.000,840751 PSMB,D,12/2/2019,129.850,133.750,129.850,0.000,837661 PSMB,D,12/3/2019,129.820,133.710,129.820,0.000,837139 PSMB,D,12/4/2019,129.920,133.820,129.920,0.000,837318 PSMB,D,12/5/2019,129.830,133.720,129.830,0.000,836774 PSMB,D,12/6/2019,129.880,133.780,129.880,0.000,833837 PSMB,D,12/9/2019,129.930,133.830,129.930,0.000,834296 PSMB,D,12/10/2019,129.950,133.850,129.950,0.000,832840 PSMB,D,12/11/2019,129.970,133.870,129.970,0.000,832860 PSMB,D,12/12/2019,129.940,133.840,129.940,0.000,833332 PSMB,D,12/13/2019,130.010,133.910,130.010,0.000,832693 PSMB,D,12/16/2019,129.990,133.890,129.990,0.000,833042 PSMB,D,12/17/2019,130.020,133.920,130.020,0.000,832196 PSMB,D,12/18/2019,130.000,133.900,130.000,0.000,830913 PSMB,D,12/20/2019,129.940,133.840,129.940,0.000,827053 PSMB,D,12/23/2019,129.920,133.820,129.920,0.000,827548 PSMB,D,12/27/2019,129.950,133.850,129.950,0.000,827022 PSMB,D,12/30/2019,129.910,133.810,129.910,0.000,826826 PSMB,D,1/3/2020,129.910,133.810,129.910,0.000,827794 PSMB,D,1/6/2020,129.910,133.810,129.910,0.000,827592 PSMB,D,1/7/2020,129.880,133.780,129.880,0.000,827302 PSMB,D,1/8/2020,129.860,133.760,129.860,0.000,824021 PSMB,D,1/9/2020,129.840,133.740,129.840,0.000,823763 PSMB,D,1/10/2020,129.840,133.740,129.840,0.000,824043 PSMB,D,1/13/2020,129.800,133.690,129.800,0.000,824565 PSMB,D,1/14/2020,129.800,133.690,129.800,0.000,829870 PSMB,D,1/15/2020,129.810,133.700,129.810,0.000,829132 PSMB,D,1/16/2020,129.770,133.660,129.770,0.000,828058 PSMB,D,1/17/2020,129.800,133.690,129.800,0.000,824760 PSMB,D,1/20/2020,129.820,133.710,129.820,0.000,825071 PSMB,D,1/21/2020,129.800,133.690,129.800,0.000,822271 PSMB,D,1/22/2020,129.790,133.680,129.790,0.000,824108 PSMB,D,1/23/2020,129.850,133.750,129.850,0.000,823423 PSMB,D,1/24/2020,129.870,133.770,129.870,0.000,821727 PSMB,D,1/27/2020,129.910,133.810,129.910,0.000,819130 PSMB,D,1/28/2020,129.990,133.890,129.990,0.000,817643 PSMB,D,1/29/2020,130.050,133.950,130.050,0.000,816316 PSMB,D,1/30/2020,130.070,133.970,130.070,0.000,814734 PSMB,D,1/31/2020,130.100,134.000,130.100,0.000,815264 PSMB,D,2/3/2020,130.090,133.990,130.090,0.000,813421 PSMB,D,2/4/2020,130.070,133.970,130.070,0.000,812692 PSMB,D,2/5/2020,130.080,133.980,130.080,0.000,814934 PSMB,D,2/6/2020,130.050,133.950,130.050,0.000,817399 PSMB,D,2/7/2020,130.070,133.970,130.070,0.000,818758 PSMB,D,2/10/2020,130.010,133.910,130.010,0.000,818539 PSMB,D,2/11/2020,130.080,133.980,130.080,0.000,818792 PSMB,D,2/12/2020,130.110,134.010,130.110,0.000,818236 PSMB,D,2/14/2020,130.170,134.080,130.170,0.000,817486 PSMB,D,2/18/2020,130.090,133.990,130.090,0.000,817879 PSMB,D,2/19/2020,130.080,133.980,130.080,0.000,815652 PSMB,D,2/20/2020,130.080,133.980,130.080,0.000,815254 PSMB,D,2/21/2020,130.080,133.980,130.080,0.000,815239 PSMB,D,2/24/2020,130.050,133.950,130.050,0.000,813963 PSMB,D,2/25/2020,130.040,133.940,130.040,0.000,812629 PSMB,D,2/26/2020,130.010,133.910,130.010,0.000,809598 PSMB,D,2/28/2020,129.780,133.670,129.780,0.000,819424 PSMB,D,3/2/2020,129.720,133.610,129.720,0.000,820401 PSMB,D,3/4/2020,129.940,133.840,129.940,0.000,825464 PSMB,D,3/5/2020,129.830,133.720,129.830,0.000,830277 PSMB,D,3/6/2020,129.640,133.530,129.640,0.000,836713 PSMB,D,3/9/2020,129.080,132.950,129.080,0.000,843456 PSMB,D,3/10/2020,129.030,132.900,129.030,0.000,847819 PSMB,D,3/11/2020,129.210,133.090,129.210,0.000,849592 PSMB,D,3/12/2020,128.340,132.190,128.340,0.000,855475 PSMB,D,3/13/2020,128.230,132.080,128.230,0.000,868913 PSMB,D,3/16/2020,127.610,131.440,127.610,0.000,875544 PSMB,D,3/18/2020,126.590,130.390,126.590,0.000,879547 PSMB,D,3/19/2020,127.100,130.910,127.100,0.000,881625 PSMB,D,3/20/2020,127.270,131.090,127.270,0.000,882240 PSMB,D,3/24/2020,127.030,130.840,127.030,0.000,887582 PSMB,D,3/25/2020,127.020,130.830,127.020,0.000,886107 PSMB,D,3/27/2020,127.500,131.330,127.500,0.000,884462 PSMB,D,3/30/2020,127.400,131.220,127.400,0.000,885228 PSMB,D,3/31/2020,127.440,131.260,127.440,0.000,885385 PSMB,D,4/1/2020,127.430,131.250,127.430,0.000,884036 PSMB,D,4/3/2020,127.460,131.280,127.460,0.000,883378 PSMB,D,4/6/2020,127.530,131.360,127.530,0.000,881589 PSMB,D,4/7/2020,127.560,131.390,127.560,0.000,879891 PSMB,D,4/8/2020,127.590,131.420,127.590,0.000,880597 PSMB,D,4/9/2020,127.940,131.780,127.940,0.000,877644 PSMB,D,4/14/2020,127.910,131.750,127.910,0.000,877777 PSMB,D,4/17/2020,127.720,131.550,127.720,0.000,876245 PSMB,D,4/20/2020,127.630,131.460,127.630,0.000,872217 PSMB,D,4/21/2020,127.360,131.180,127.360,0.000,869802 PSMB,D,4/22/2020,127.550,131.380,127.550,0.000,869100 PSMB,D,4/23/2020,127.650,131.480,127.650,0.000,863520 PSMB,D,4/24/2020,127.760,131.590,127.760,0.000,863322 PSMB,D,4/27/2020,127.950,131.790,127.950,0.000,863031 PSMB,D,4/28/2020,128.080,131.920,128.080,0.000,861921 PSMB,D,4/30/2020,128.250,132.100,128.250,0.000,859525 PSMB,D,5/4/2020,128.200,132.050,128.200,0.000,857665 PSMB,D,5/6/2020,128.000,131.840,128.000,0.000,858239 PSMB,D,5/7/2020,128.060,131.900,128.060,0.000,858270 PSMB,D,5/11/2020,128.110,131.950,128.110,0.000,858055 PSMB,D,5/13/2020,128.160,132.000,128.160,0.000,856962 PSMB,D,5/14/2020,128.070,131.910,128.070,0.000,855857 PSMB,D,5/15/2020,128.000,131.840,128.000,0.000,854329 PSMB,D,5/18/2020,128.070,131.910,128.070,0.000,853703 PSMB,D,5/20/2020,128.270,132.120,128.270,0.000,849962 PSMB,D,5/22/2020,128.370,132.220,128.370,0.000,847293 PSMB,D,5/26/2020,128.590,132.450,128.590,0.000,846719 PSMB,D,5/27/2020,128.760,132.620,128.760,0.000,848234 PSMB,D,5/28/2020,128.750,132.610,128.750,0.000,848056 PSMB,D,5/29/2020,128.740,132.600,128.740,0.000,847322 PSMB,D,6/4/2020,129.120,132.990,129.120,0.000,849213 PSMB,D,6/8/2020,129.290,133.170,129.290,0.000,849665 PSMB,D,6/9/2020,129.200,133.080,129.200,0.000,849192 PSMB,D,6/11/2020,129.060,132.930,129.060,0.000,844934 PSMB,D,6/12/2020,129.110,132.980,129.110,0.000,844328 PSMB,D,6/15/2020,129.120,132.990,129.120,0.000,840683 PSMB,D,6/16/2020,129.250,133.130,129.250,0.000,840357 PSMB,D,6/17/2020,129.220,133.100,129.220,0.000,837998 PSMB,D,6/19/2020,129.200,133.080,129.200,0.000,836867 PSMB,D,6/22/2020,129.260,133.140,129.260,0.000,837031 PSMB,D,6/25/2020,129.200,133.080,129.200,0.000,836720 PSMB,D,6/26/2020,129.220,133.100,129.220,0.000,837175 PSMB,D,6/29/2020,129.200,133.080,129.200,0.000,838363 PSMB,D,6/30/2020,129.220,133.100,129.220,0.000,840390 PSMB,D,7/1/2020,129.170,133.050,129.170,0.000,839471 PSMB,D,7/2/2020,129.240,133.120,129.240,0.000,840022 PSMB,D,7/6/2020,129.280,133.160,129.280,0.000,839029 PSMB,D,7/7/2020,129.280,133.160,129.280,0.000,837943 PSMB,D,7/8/2020,129.280,133.160,129.280,0.000,838173 PSMB,D,7/9/2020,129.280,133.160,129.280,0.000,838182 PSMB,D,7/10/2020,129.270,133.150,129.270,0.000,835227 PSMB,D,7/13/2020,129.220,133.100,129.220,0.000,835363 PSMB,D,7/14/2020,129.250,133.130,129.250,0.000,834595 PSMB,D,7/15/2020,129.280,133.160,129.280,0.000,834852 PSMB,D,7/16/2020,129.320,133.200,129.320,0.000,834491 PSMB,D,7/20/2020,129.400,133.280,129.400,0.000,830983 PSMB,D,7/21/2020,129.460,133.340,129.460,0.000,830700 PSMB,D,7/22/2020,129.540,133.430,129.540,0.000,830225 PSMB,D,7/24/2020,129.490,133.370,129.490,0.000,831875 PSMB,D,7/27/2020,129.530,133.420,129.530,0.000,832919 PSMB,D,7/28/2020,129.460,133.340,129.460,0.000,832873 PSMB,D,7/30/2020,129.540,133.430,129.540,0.000,831006 PSMB,D,7/31/2020,129.520,133.410,129.520,0.000,833308 PSMB,D,8/3/2020,129.500,133.390,129.500,0.000,841774 PSMB,D,8/4/2020,129.560,133.450,129.560,0.000,842540 PSMB,D,8/5/2020,129.540,133.430,129.540,0.000,843663 PSMB,D,8/7/2020,129.590,133.480,129.590,0.000,844847 PSMB,D,8/10/2020,129.620,133.510,129.620,0.000,845176 PSMB,D,8/11/2020,129.600,133.490,129.600,0.000,845769 PSMB,D,8/12/2020,129.590,133.480,129.590,0.000,845849 PSMB,D,8/14/2020,129.560,133.450,129.560,0.000,846555 PSMB,D,8/17/2020,129.610,133.500,129.610,0.000,847483 PSMB,D,8/18/2020,129.620,133.510,129.620,0.000,847657 PSMB,D,8/19/2020,129.640,133.530,129.640,0.000,847234 PSMB,D,8/21/2020,129.630,133.520,129.630,0.000,847534 PSMB,D,8/24/2020,129.630,133.520,129.630,0.000,847780 PSMB,D,8/25/2020,129.530,133.420,129.530,0.000,847729 PSMB,D,8/26/2020,129.530,133.420,129.530,0.000,848716 PSMB,D,8/27/2020,129.520,133.410,129.520,0.000,849415 PSMB,D,8/28/2020,129.550,133.440,129.550,0.000,849403 PSMB,D,9/1/2020,129.560,133.450,129.560,0.000,849602 PSMB,D,9/3/2020,129.660,133.550,129.660,0.000,850981 PSMB,D,9/4/2020,129.600,133.490,129.600,0.000,851972 PSMB,D,9/7/2020,129.500,133.390,129.500,0.000,851654 PSMB,D,9/8/2020,129.590,133.480,129.590,0.000,851831 PSMB,D,9/9/2020,129.570,133.460,129.570,0.000,852032 PSMB,D,9/11/2020,129.580,133.470,129.580,0.000,850956 PSMB,D,9/14/2020,129.610,133.500,129.610,0.000,850272 PSMB,D,9/15/2020,129.630,133.520,129.630,0.000,850003 PSMB,D,9/16/2020,129.640,133.530,129.640,0.000,849274 PSMB,D,9/17/2020,129.670,133.560,129.670,0.000,848577 PSMB,D,9/18/2020,129.650,133.540,129.650,0.000,848774 PSMB,D,9/22/2020,129.680,133.570,129.680,0.000,847978 PSMB,D,9/23/2020,129.670,133.560,129.670,0.000,857071 PSMB,D,9/24/2020,129.610,133.500,129.610,0.000,855180 PSMB,D,9/25/2020,129.590,133.480,129.590,0.000,855772 PSMB,D,9/28/2020,129.600,133.490,129.600,0.000,853869 PSMB,D,9/29/2020,129.550,133.440,129.550,0.000,853543 PSMB,D,10/1/2020,129.630,133.520,129.630,0.000,854251 PSMB,D,10/2/2020,129.670,133.560,129.670,0.000,854026 PSMB,D,10/5/2020,129.610,133.500,129.610,0.000,854666 PSMB,D,10/7/2020,129.740,133.630,129.740,0.000,856065 PSMB,D,10/8/2020,129.760,133.650,129.760,0.000,856161 PSMB,D,10/9/2020,129.800,133.690,129.800,0.000,857852 PSMB,D,10/12/2020,129.840,133.740,129.840,0.000,857768 PSMB,D,10/13/2020,129.850,133.750,129.850,0.000,861485 PSMB,D,10/14/2020,129.790,133.680,129.790,0.000,863182 PSMB,D,10/16/2020,129.890,133.790,129.890,0.000,868342 PSMB,D,10/20/2020,129.870,133.770,129.870,0.000,871009 PSMB,D,10/21/2020,129.860,133.760,129.860,0.000,878273 PSMB,D,10/22/2020,129.820,133.710,129.820,0.000,880169 PSMB,D,10/23/2020,129.830,133.720,129.830,0.000,882114 PSMB,D,10/27/2020,129.870,133.770,129.870,0.000,882933 PSMB,D,10/29/2020,129.830,133.720,129.830,0.000,875547 PSMB,D,10/30/2020,129.810,133.700,129.810,0.000,880678 PSMB,D,11/2/2020,129.820,133.710,129.820,0.000,883607 PSMB,D,11/4/2020,129.860,133.760,129.860,0.000,887876 PSMB,D,11/5/2020,129.890,133.790,129.890,0.000,887684 PSMB,D,11/6/2020,129.900,133.800,129.900,0.000,888661 PSMB,D,11/10/2020,129.840,133.740,129.840,0.000,886171 PSMB,D,11/12/2020,129.870,133.770,129.870,0.000,882545 PSMB,D,11/13/2020,129.880,133.780,129.880,0.000,882056 PSMB,D,11/16/2020,129.910,133.810,129.910,0.000,881086 PSMB,D,11/23/2020,129.940,133.840,129.940,0.000,881118 PSMB,D,11/25/2020,129.940,133.840,129.940,0.000,879256 PSMB,D,11/26/2020,129.930,133.830,129.930,0.000,877561 PSMB,D,11/27/2020,129.930,133.830,129.930,0.000,877042 PSMB,D,12/1/2020,129.860,133.760,129.860,0.000,875529 PSMB,D,12/3/2020,129.890,133.790,129.890,0.000,872383 PSMB,D,12/4/2020,129.890,133.790,129.890,0.000,871498 PSMB,D,12/8/2020,129.960,133.860,129.960,0.000,871578 PSMB,D,12/9/2020,129.970,133.870,129.970,0.000,871434 PSMB,D,12/10/2020,129.930,133.830,129.930,0.000,871397 PSMB,D,12/14/2020,129.960,133.860,129.960,0.000,869257 PSMB,D,12/16/2020,129.890,133.790,129.890,0.000,866600 PSMB,D,12/17/2020,129.890,133.790,129.890,0.000,864617 PSMB,D,12/18/2020,129.870,133.770,129.870,0.000,864361 PSMB,D,12/22/2020,129.870,133.770,129.870,0.000,864268 PSMB,D,12/23/2020,129.790,133.680,129.790,0.000,864478 PSMB,D,12/29/2020,129.850,133.750,129.850,0.000,865712 PSMB,D,12/30/2020,129.820,133.710,129.820,0.000,868788 PSMB,D,1/6/2021,129.790,133.680,129.790,0.000,866452 PSMB,D,1/7/2021,129.780,133.670,129.780,0.000,866536 PSMB,D,1/8/2021,129.780,133.670,129.780,0.000,866147 PSMB,D,1/11/2021,129.750,133.640,129.750,0.000,865244 PSMB,D,1/13/2021,129.710,133.600,129.710,0.000,862878 PSMB,D,1/14/2021,129.670,133.560,129.670,0.000,862024 PSMB,D,1/15/2021,129.690,133.580,129.690,0.000,862561 PSMB,D,1/18/2021,129.660,133.550,129.660,0.000,855743 PSMB,D,1/19/2021,129.700,133.590,129.700,0.000,853308 PSMB,D,1/20/2021,129.690,133.580,129.690,0.000,849828 PSMB,D,1/21/2021,129.600,133.490,129.600,0.000,850068 PSMB,D,1/25/2021,129.660,133.550,129.660,0.000,847250 PSMB,D,1/26/2021,129.670,133.560,129.670,0.000,848077 PSMB,D,1/27/2021,129.690,133.580,129.690,0.000,846766 PSMB,D,1/29/2021,129.660,133.550,129.660,0.000,843279 PSMB,D,2/2/2021,129.650,133.540,129.650,0.000,841577 PSMB,D,2/3/2021,129.690,133.580,129.690,0.000,841946 PSMB,D,2/4/2021,129.680,133.570,129.680,0.000,840852 PSMB,D,2/5/2021,129.680,133.570,129.680,0.000,840703 PSMB,D,2/8/2021,129.700,133.590,129.700,0.000,841296 PSMB,D,2/9/2021,129.700,133.590,129.700,0.000,840092 PSMB,D,2/10/2021,129.700,133.590,129.700,0.000,839421 PSMB,D,2/11/2021,129.700,133.590,129.700,0.000,838692 PSMB,D,2/12/2021,129.680,133.570,129.680,0.000,838851 PSMB,D,2/15/2021,129.640,133.570,129.640,0.000,839092 PSMB,D,2/16/2021,129.610,133.500,129.610,0.000,836869 PSMB,D,2/17/2021,129.590,133.480,129.590,0.000,832979 PSMB,D,2/18/2021,129.540,133.430,129.540,0.000,827282 PSMB,D,2/19/2021,129.540,133.430,129.540,0.000,826600 PSMB,D,2/22/2021,129.560,133.450,129.560,0.000,826241 PSMB,D,2/23/2021,129.480,133.360,129.480,0.000,825534 PSMB,D,2/24/2021,129.450,133.330,129.450,0.000,823638 PSMB,D,2/25/2021,129.330,133.210,129.330,0.000,825528 PSMB,D,3/1/2021,129.450,133.330,129.450,0.000,824867 PSMB,D,3/2/2021,129.460,133.340,129.460,0.000,824415 PSMB,D,3/3/2021,129.420,133.300,129.420,0.000,824944 PSMB,D,3/4/2021,129.420,133.300,129.420,0.000,827285 PSMB,D,3/8/2021,129.400,133.280,129.400,0.000,829164 PSMB,D,3/9/2021,129.410,133.290,129.410,0.000,827904 PSMB,D,3/10/2021,133.290,0.000,129.410,0.000,826753 PSMB,D,3/11/2021,133.290,133.310,129.430,0.000,826781 PSMB,D,3/15/2021,133.290,133.320,129.440,0.000,826068 PSMB,D,3/17/2021,133.290,133.260,129.380,0.000,820709 PSMB,D,3/19/2021,133.290,133.290,129.410,0.000,817845 PSMB,D,3/23/2021,133.290,133.320,129.440,0.000,815935 PSMB,D,3/24/2021,133.290,133.330,129.450,0.000,815370 PSMB,D,3/26/2021,133.290,133.320,129.440,0.000,815229 PSMB,D,3/29/2021,133.290,133.300,129.420,0.000,812946 PSMB,D,3/31/2021,133.290,133.260,129.380,0.000,794420 PSMB,D,4/1/2021,133.290,133.320,129.440,0.000,793738 PSMB,D,4/7/2021,133.290,133.310,129.430,0.000,793526 PSMB,D,4/8/2021,133.290,133.310,129.430,0.000,794797 PSMB,D,4/12/2021,133.290,133.270,129.390,0.000,792990 PSMB,D,4/13/2021,133.290,133.250,129.370,0.000,793015 PSMB,D,4/14/2021,133.290,133.220,129.340,0.000,793464 PSMB,D,4/15/2021,133.290,133.250,129.370,0.000,793054 PSMB,D,4/16/2021,133.290,133.240,129.360,0.000,792259 PSMB,D,4/19/2021,133.290,133.210,129.330,0.000,790576 PSMB,D,4/21/2021,133.290,133.250,129.370,0.000,784889 PSMB,D,4/23/2021,133.290,133.230,129.350,0.000,781891 PSMB,D,4/26/2021,133.290,133.220,129.340,0.000,779934 PSMB,D,4/27/2021,133.290,133.200,129.320,0.000,780122 PSMB,D,5/4/2021,133.290,133.220,129.340,0.000,778917 PSMB,D,5/5/2021,133.290,133.220,129.340,0.000,779059 PSMB,D,5/6/2021,133.290,133.200,129.320,0.000,779814 PSMB,D,5/7/2021,133.290,133.180,129.300,0.000,778070 PSMB,D,5/10/2021,133.290,133.190,129.310,0.000,777041 PSMB,D,5/11/2021,133.290,133.140,129.260,0.000,776485 PSMB,D,5/12/2021,133.290,133.090,129.210,0.000,774728 PSMB,D,5/17/2021,133.290,133.060,129.180,0.000,774233 PSMB,D,5/18/2021,133.290,133.060,129.180,0.000,772830 PSMB,D,5/19/2021,133.290,133.050,129.170,0.000,773834 PSMB,D,5/20/2021,133.290,133.030,129.160,0.000,776490 PSMB,D,5/21/2021,133.290,133.060,129.180,0.000,780922 PSMB,D,5/26/2021,133.290,133.180,129.300,0.000,782546 PSMB,D,5/27/2021,133.290,133.080,129.200,0.000,782609 PSMB,D,5/28/2021,133.290,133.100,129.220,0.000,783230 PSMB,D,6/1/2021,133.290,133.090,129.210,0.000,782463 PSMB,D,6/2/2021,133.290,133.100,129.220,0.000,782368 PSMB,D,6/4/2021,133.290,133.110,129.230,0.000,782959 PSMB,D,6/8/2021,133.290,133.110,129.230,0.000,785803 PSMB,D,6/9/2021,133.290,133.130,129.250,0.000,785659 PSMB,D,6/10/2021,133.290,133.130,129.250,0.000,785261 PSMB,D,6/14/2021,133.290,133.120,129.240,0.000,783602 PSMB,D,6/15/2021,133.290,133.110,129.230,0.000,783096 PSMB,D,6/16/2021,133.290,133.100,129.220,0.000,782918 PSMB,D,6/17/2021,133.290,133.060,129.180,0.000,780605 PSMB,D,6/21/2021,133.290,133.010,129.140,0.000,779772 PSMB,D,6/22/2021,129.130,133.000,129.130,0.000,780235 PSMB,D,6/24/2021,129.120,132.990,129.120,0.000,778563 PSMB,D,6/25/2021,129.110,132.980,129.110,0.000,778637 PSMB,D,6/28/2021,0.000,133.000,129.130,0.000,779212 PSMB,D,7/1/2021,0.000,133.000,129.130,0.000,778473 PSMB,D,7/5/2021,0.000,133.010,129.140,0.000,778253 PSMB,D,7/6/2021,0.000,133.050,129.170,0.000,776980 PSMB,D,7/7/2021,0.000,133.060,129.180,0.000,776428 PSMB,D,7/8/2021,0.000,133.050,129.170,0.000,776511 PSMB,D,7/9/2021,129.140,133.010,129.140,0.000,776413 PSMB,D,7/13/2021,129.140,133.010,129.140,0.000,776301 PSMB,D,7/14/2021,129.150,133.020,129.150,0.000,774259 PSMB,D,7/15/2021,129.140,133.010,129.140,0.000,773560 PSMB,D,7/19/2021,129.180,133.060,129.180,0.000,770239 PSMB,D,7/21/2021,129.190,133.070,129.190,0.000,767202 PSMB,D,7/22/2021,129.200,133.080,129.200,0.000,766609 PSMB,D,7/26/2021,129.220,133.100,129.220,0.000,765878 PSMB,D,7/27/2021,129.230,133.110,129.230,0.000,765469 PSMB,D,7/28/2021,129.240,133.120,129.240,0.000,764962 PSMB,D,7/29/2021,129.230,133.110,129.230,0.000,767060 PSMB,D,7/30/2021,129.230,133.110,129.230,0.000,766018 PSMB,D,8/2/2021,129.260,133.140,129.260,0.000,763976 PSMB,D,8/4/2021,129.260,133.140,129.260,0.000,764689 PSMB,D,8/5/2021,129.250,133.130,129.250,0.000,761118 PSMB,D,8/6/2021,129.210,133.090,129.210,0.000,762283 PSMB,D,8/9/2021,129.190,133.070,129.190,0.000,761647 PSMB,D,8/11/2021,129.170,133.050,129.170,0.000,761186 PSMB,D,8/12/2021,129.160,133.030,129.160,0.000,760608 PSMB,D,8/13/2021,129.160,133.030,129.160,0.000,758997 PSMB,D,8/17/2021,129.150,133.020,129.150,0.000,758910 PSMB,D,8/19/2021,129.140,133.010,129.140,0.000,756459 PSMB,D,8/23/2021,129.150,133.020,129.150,0.000,755498 PSMB,D,8/24/2021,129.140,133.010,129.140,0.000,756021 PSMB,D,8/25/2021,129.110,132.980,129.110,0.000,756008 PSMB,D,8/26/2021,129.090,132.960,129.090,0.000,755100 PSMB,D,8/27/2021,129.090,132.960,129.090,0.000,754830 PSMB,D,8/31/2021,129.070,132.940,129.070,0.000,754950 PSMB,D,9/1/2021,129.060,132.930,129.060,0.000,751920 PSMB,D,9/2/2021,129.070,132.940,129.070,0.000,751271 PSMB,D,9/3/2021,129.050,132.920,129.050,0.000,750189 PSMB,D,9/6/2021,129.060,132.930,129.060,0.000,749996 PSMB,D,9/7/2021,129.000,132.870,129.000,0.000,749134 PSMB,D,9/9/2021,129.000,132.870,129.000,0.000,749298 PSMB,D,9/10/2021,128.990,132.860,128.990,0.000,748921 PSMB,D,9/13/2021,128.990,132.860,128.990,0.000,748825 PSMB,D,9/14/2021,129.000,132.870,129.000,0.000,748513 PSMB,D,9/15/2021,128.990,132.860,128.990,0.000,748326 PSMB,D,9/16/2021,128.980,132.850,128.980,0.000,746980 PSMB,D,9/17/2021,128.960,132.830,128.960,0.000,744291 PSMB,D,9/20/2021,128.980,132.850,128.980,0.000,743524 PSMB,D,9/21/2021,128.980,132.850,128.980,0.000,743263 PSMB,D,9/22/2021,128.970,132.840,128.970,0.000,742576 PSMB,D,9/23/2021,128.910,132.780,128.910,0.000,739711 PSMB,D,9/24/2021,128.900,132.770,128.900,0.000,740152 PSMB,D,9/27/2021,128.940,132.810,128.940,0.000,739147 PSMB,D,9/28/2021,128.860,132.730,128.860,0.000,738342 PSMB,D,9/29/2021,128.890,132.760,128.890,0.000,737938 PSMB,D,9/30/2021,128.870,132.740,128.870,0.000,737329 PSMB,D,10/1/2021,128.930,132.800,128.930,0.000,736451 PSMB,D,10/4/2021,128.920,132.790,128.920,0.000,735477 PSMB,D,10/5/2021,128.890,132.760,128.890,0.000,733552 PSMB,D,10/6/2021,128.860,132.730,128.860,0.000,734040 PSMB,D,10/8/2021,128.810,132.670,128.810,0.000,734131 PSMB,D,10/11/2021,128.790,132.650,128.790,0.000,731499 PSMB,D,10/12/2021,128.750,132.610,128.750,0.000,733189 PSMB,D,10/13/2021,128.750,132.610,128.750,0.000,733189 PSMB,D,10/14/2021,128.760,132.620,128.760,0.000,730026 PSMB,D,10/15/2021,128.710,132.570,128.710,0.000,729836 PSMB,D,10/18/2021,128.620,132.480,128.620,0.000,729571 PSMB,D,10/19/2021,128.610,132.470,128.610,0.000,726787 PSMB,D,10/21/2021,128.560,132.420,128.560,0.000,725531 PSMB,D,10/22/2021,128.530,132.390,128.530,0.000,725024 PSMB,D,10/25/2021,128.590,132.450,128.590,0.000,723781 PSMB,D,10/27/2021,128.550,132.410,128.550,0.000,719633 PSMB,D,10/28/2021,128.480,132.330,128.480,0.000,719467 PSMB,D,10/29/2021,128.380,132.230,128.380,0.000,716663 PSMB,D,11/2/2021,128.550,132.410,128.550,0.000,715602 PSMB,D,11/3/2021,128.520,132.380,128.520,0.000,715240 PSMB,D,11/4/2021,128.520,132.380,128.520,0.000,715240 PSMB,D,11/5/2021,128.710,132.570,128.710,0.000,715148 PSMB,D,11/8/2021,128.650,132.510,128.650,0.000,715242 PSMB,D,11/9/2021,128.690,132.550,128.690,0.000,714833 PSMB,D,11/10/2021,128.550,132.410,128.550,0.000,713369 PSMB,D,11/11/2021,128.510,132.370,128.510,0.000,712409 PSMB,D,11/12/2021,128.440,132.290,128.440,0.000,710398 PSMB,D,11/15/2021,128.440,132.290,128.440,0.000,708440 PSMB,D,11/16/2021,128.420,132.270,128.420,0.000,707540 PSMB,D,11/17/2021,128.410,132.260,128.410,0.000,705741 PSMB,D,11/18/2021,128.440,132.290,128.440,0.000,705110 PSMB,D,11/19/2021,128.480,132.330,128.480,0.000,705538 PSMB,D,11/22/2021,128.370,132.220,128.370,0.000,705551 PSMB,D,11/23/2021,128.340,132.190,128.340,0.000,705521 PSMB,D,11/24/2021,128.300,132.150,128.300,0.000,704578 PSMB,D,11/25/2021,128.270,132.120,128.270,0.000,704257 PSMB,D,11/26/2021,128.360,132.210,128.360,0.000,703848 PSMB,D,11/29/2021,128.350,132.200,128.350,0.000,702802 PSMB,D,11/30/2021,128.340,132.190,128.340,0.000,702630 PSMB,D,12/1/2021,128.280,132.130,128.280,0.000,701053 PSMB,D,12/2/2021,128.310,132.160,128.310,0.000,701189 PSMB,D,12/3/2021,128.300,132.150,128.300,0.000,701916 PSMB,D,12/6/2021,128.310,132.160,128.310,0.000,701328 PSMB,D,12/7/2021,128.300,132.150,128.300,0.000,700071 PSMB,D,12/8/2021,128.270,132.120,128.270,0.000,700757 PSMB,D,12/9/2021,128.290,132.140,128.290,0.000,700335 PSMB,D,12/10/2021,128.220,132.070,128.220,0.000,700376 PSMB,D,12/13/2021,128.230,132.080,128.230,0.000,699322 PSMB,D,12/14/2021,128.260,132.110,128.260,0.000,687996 PSMB,D,12/15/2021,128.240,132.090,128.240,0.000,687538 PSMB,D,12/16/2021,128.260,132.110,128.260,0.000,686835 PSMB,D,12/17/2021,128.290,132.140,128.290,0.000,684914 PSMB,D,12/20/2021,128.310,132.160,128.310,0.000,684717 PSMB,D,12/21/2021,128.270,132.120,128.270,0.000,685327 PSMB,D,12/22/2021,128.240,132.090,128.240,0.000,685677 PSMB,D,12/23/2021,128.200,132.050,128.200,0.000,685721 PSMB,D,12/29/2021,128.160,132.000,128.160,0.000,686558 PSMB,D,12/30/2021,128.140,131.980,128.140,0.000,686850 PSMB,D,1/5/2022,128.080,131.920,128.080,0.000,686245 PSMB,D,1/6/2022,128.020,131.860,128.020,0.000,685643 PSMB,D,1/7/2022,128.010,131.850,128.010,0.000,684912 PSMB,D,1/10/2022,127.980,131.820,127.980,0.000,684158 PSMB,D,1/11/2022,127.940,131.780,127.940,0.000,682801 PSMB,D,1/12/2022,127.960,131.800,127.960,0.000,682479 PSMB,D,1/14/2022,127.910,131.750,127.910,0.000,681702 PSMB,D,1/17/2022,127.870,131.710,127.870,0.000,681788 PSMB,D,1/18/2022,127.830,131.660,127.830,0.000,680934 PSMB,D,1/19/2022,127.840,131.680,127.840,0.000,678006 PSMB,D,1/20/2022,127.830,131.660,127.830,0.000,677415 PSMB,D,1/21/2022,127.870,131.710,127.870,0.000,676348 PSMB,D,1/24/2022,127.900,131.740,127.900,0.000,675227 PSMB,D,1/25/2022,127.900,131.740,127.900,0.000,673372 PSMB,D,1/26/2022,127.900,131.740,127.900,0.000,673278 PSMB,D,1/27/2022,127.770,131.600,127.770,0.000,672331 PSMB,D,1/28/2022,127.710,131.540,127.710,0.000,672329 PSMB,D,1/31/2022,127.580,131.410,127.580,0.000,671150 PSMB,D,2/1/2022,127.580,131.410,127.580,0.000,670760 PSMB,D,2/2/2022,127.550,131.380,127.550,0.000,670782 PSMB,D,2/3/2022,127.300,131.120,127.300,0.000,670774 PSMB,D,2/4/2022,126.980,130.790,126.980,0.000,669534 PSMB,D,2/7/2022,126.970,130.780,126.970,0.000,669747 PSMB,D,2/8/2022,126.990,130.800,126.990,0.000,669339 PSMB,D,2/9/2022,127.050,130.860,127.050,0.000,668989 PSMB,D,2/10/2022,126.880,130.690,126.880,0.000,667405 PSMB,D,2/11/2022,126.840,130.650,126.840,0.000,667191 PSMB,D,2/14/2022,126.810,130.610,126.810,0.000,665373 PSMB,D,2/15/2022,126.800,130.600,126.800,0.000,664418 PSMB,D,2/16/2022,126.860,130.670,126.860,0.000,663983 PSMB,D,2/17/2022,126.950,130.760,126.950,0.000,662253 PSMB,D,2/18/2022,126.990,130.800,126.990,0.000,662420 PSMB,D,2/21/2022,126.930,130.740,126.930,0.000,662685 PSMB,D,2/22/2022,126.780,130.580,126.780,0.000,661705 PSMB,D,2/23/2022,126.700,130.500,126.700,0.000,660935 PSMB,D,2/24/2022,126.650,130.450,126.650,0.000,660521 PSMB,D,2/25/2022,126.640,130.440,126.640,0.000,660462 PSMB,D,2/28/2022,126.820,130.620,126.820,0.000,659699 PSMB,D,3/1/2022,127.340,131.160,127.340,0.000,659809 PSMB,D,3/2/2022,127.030,130.840,127.030,0.000,660342 PSMB,D,3/4/2022,127.200,131.020,127.200,0.000,658968 PSMB,D,3/7/2022,126.930,130.740,126.930,0.000,658221 PSMB,D,3/8/2022,126.720,130.520,126.720,0.000,658018 PSMB,D,3/9/2022,126.600,130.400,126.600,0.000,657794 PSMB,D,3/10/2022,126.400,130.190,126.400,0.000,660805 PSMB,D,3/11/2022,126.350,130.140,126.350,0.000,660550 PSMB,D,3/14/2022,126.270,130.060,126.270,0.000,660725 PSMB,D,3/15/2022,126.390,130.180,126.390,0.000,659088 PSMB,D,3/16/2022,126.330,130.120,126.330,0.000,659212 PSMB,D,3/17/2022,126.420,130.210,126.420,0.000,655834 PSMB,D,3/18/2022,126.470,130.260,126.470,0.000,654505 PSMB,D,3/21/2022,126.410,130.200,126.410,0.000,655998 PSMB,D,3/22/2022,126.280,130.070,126.280,0.000,654645 PSMB,D,3/24/2022,126.270,130.060,126.270,0.000,652072 PSMB,D,3/25/2022,126.220,130.010,126.220,0.000,651956 PSMB,D,3/28/2022,126.110,129.890,126.110,0.000,653239 PSMB,D,3/29/2022,126.170,129.960,126.170,0.000,654130 PSMB,D,3/30/2022,126.010,129.790,126.010,0.000,653409 PSMB,D,3/31/2022,126.210,130.000,126.210,0.000,654200 PSMB,D,4/1/2022,126.140,129.920,126.140,0.000,654321 PSMB,D,4/4/2022,126.190,129.980,126.190,0.000,653483 PSMB,D,4/5/2022,126.070,129.850,126.070,0.000,652695 PSMB,D,4/6/2022,126.070,129.850,126.070,0.000,651825 PSMB,D,4/7/2022,125.980,129.760,125.980,0.000,653240 PSMB,D,4/8/2022,125.900,129.680,125.900,0.000,649903 PSMB,D,4/11/2022,125.730,129.500,125.730,0.000,647331 PSMB,D,4/12/2022,125.830,129.600,125.830,0.000,647678 PSMB,D,4/13/2022,125.800,129.570,125.800,0.000,647081 PSMB,D,4/14/2022,125.820,129.590,125.820,0.000,645470 PSMB,D,4/19/2022,125.820,129.590,125.820,0.000,645022 PSMB,D,4/22/2022,125.370,129.130,125.370,0.000,641636 PSMB,D,4/25/2022,125.520,129.290,125.520,0.000,641032 PSMB,D,4/26/2022,125.580,129.350,125.580,0.000,638841 PSMB,D,4/27/2022,125.550,129.320,125.550,0.000,639058 PSMB,D,4/29/2022,125.200,128.960,125.200,0.000,638561 PSMB,D,5/3/2022,125.220,128.980,125.220,0.000,637575 PSMB,D,5/4/2022,125.110,128.860,125.110,0.000,637574 PSMB,D,5/5/2022,125.100,128.850,125.100,0.000,636478 PSMB,D,5/6/2022,124.820,128.560,124.820,0.000,635744 PSMB,D,5/10/2022,125.200,128.960,125.200,0.000,635084 PSMB,D,5/11/2022,125.180,128.940,125.180,0.000,640219 PSMB,D,5/12/2022,125.550,129.320,125.550,0.000,640045 PSMB,D,5/13/2022,125.450,129.210,125.450,0.000,639036 PSMB,D,5/16/2022,125.440,129.200,125.440,0.000,639664 PSMB,D,5/17/2022,125.140,128.890,125.140,0.000,639913 PSMB,D,5/18/2022,125.120,128.870,125.120,0.000,638052 PSMB,D,5/19/2022,125.120,128.870,125.120,0.000,637953 PSMB,D,5/20/2022,125.160,128.910,125.160,0.000,637822 PSMB,D,5/23/2022,125.040,128.790,125.040,0.000,636982 PSMB,D,5/24/2022,125.150,128.900,125.150,0.000,638696 PSMB,D,5/25/2022,125.220,128.980,125.220,0.000,638065 PSMB,D,5/27/2022,125.220,128.980,125.220,0.000,637621 PSMB,D,5/30/2022,124.970,128.720,124.970,0.000,637695 PSMB,D,5/31/2022,124.840,128.590,124.840,0.000,636874 PSMB,D,6/1/2022,124.730,128.470,124.730,0.000,638317 PSMB,D,6/7/2022,124.400,128.130,124.400,0.000,638205 PSMB,D,6/8/2022,124.250,127.980,124.250,0.000,638620 PSMB,D,6/10/2022,123.450,127.150,123.450,0.000,637885 PSMB,D,6/13/2022,122.760,126.440,122.760,0.000,637055 PSMB,D,6/14/2022,122.490,126.160,122.490,0.000,635169 PSMB,D,6/15/2022,122.870,126.560,122.870,0.000,634726 PSMB,D,6/16/2022,122.560,126.240,122.560,0.000,633088 PSMB,D,6/17/2022,122.670,126.350,122.670,0.000,631009 PSMB,D,6/20/2022,122.600,126.280,122.600,0.000,631434 PSMB,D,6/21/2022,122.600,126.280,122.600,0.000,631601 PSMB,D,6/22/2022,122.800,126.480,122.800,0.000,631349 PSMB,D,6/24/2022,123.320,127.020,123.320,0.000,632610 PSMB,D,6/27/2022,123.100,126.790,123.100,0.000,630785 PSMB,D,6/28/2022,122.940,126.630,122.940,0.000,630415 PSMB,D,6/29/2022,123.260,126.960,123.260,0.000,629620 PSMB,D,6/30/2022,123.410,127.110,123.410,0.000,629807 PSMB,D,7/1/2022,123.900,127.620,123.900,0.000,629823 PSMB,D,7/4/2022,123.610,127.320,123.610,0.000,629686 PSMB,D,7/5/2022,124.010,127.730,124.010,0.000,629489 PSMB,D,7/6/2022,124.200,127.930,124.200,0.000,630000 PSMB,D,7/7/2022,123.940,127.660,123.940,0.000,629934 PSMB,D,7/8/2022,124.020,127.740,124.020,0.000,629023 PSMB,D,7/11/2022,124.220,127.950,124.220,0.000,628263 PSMB,D,7/12/2022,124.450,128.180,124.450,0.000,627640 PSMB,D,7/13/2022,124.200,127.930,124.200,0.000,627013 PSMB,D,7/14/2022,124.000,127.720,124.000,0.000,627054 PSMB,D,7/15/2022,124.150,127.870,124.150,0.000,626402 PSMB,D,7/18/2022,124.050,127.770,124.050,0.000,624303 PSMB,D,7/19/2022,123.850,127.570,123.850,0.000,622232 PSMB,D,7/20/2022,123.960,127.680,123.960,0.000,619603 PSMB,D,7/21/2022,123.930,127.650,123.930,0.000,618995 PSMB,D,7/22/2022,124.430,128.160,124.430,0.000,617768 PSMB,D,7/25/2022,124.510,128.250,124.510,0.000,617409 PSMB,D,7/26/2022,124.590,128.330,124.590,0.000,619778 PSMB,D,7/27/2022,124.520,128.260,124.520,0.000,619632 PSMB,D,7/28/2022,124.870,128.620,124.870,0.000,620275 PSMB,D,7/29/2022,124.880,128.630,124.880,0.000,620043 PSMB,D,8/1/2022,124.990,128.740,124.990,0.000,619522 PSMB,D,8/2/2022,124.880,128.630,124.880,0.000,618688 PSMB,D,8/3/2022,124.700,128.440,124.700,0.000,618147 PSMB,D,8/4/2022,124.810,128.550,124.810,0.000,618814 PSMB,D,8/5/2022,124.580,128.320,124.580,0.000,619036 PSMB,D,8/8/2022,124.610,128.350,124.610,0.000,618856 PSMB,D,8/9/2022,124.500,128.240,124.500,0.000,619297 PSMB,D,8/10/2022,124.620,128.360,124.620,0.000,620334 PSMB,D,8/12/2022,124.480,128.210,124.480,0.000,621613 PSMB,D,8/16/2022,124.510,128.250,124.510,0.000,621777 PSMB,D,8/17/2022,124.160,127.880,124.160,0.000,621687 PSMB,D,8/18/2022,124.070,127.790,124.070,0.000,621184 PSMB,D,8/19/2022,123.810,127.520,123.810,0.000,621702 PSMB,D,8/22/2022,123.640,127.350,123.640,0.000,621926 PSMB,D,8/23/2022,123.630,127.340,123.630,0.000,621514 PSMB,D,8/24/2022,123.520,127.230,123.520,0.000,622556 PSMB,D,8/25/2022,123.680,127.390,123.680,0.000,625015 PSMB,D,8/26/2022,123.430,127.130,123.430,0.000,628204 PSMB,D,8/30/2022,123.120,126.810,123.120,0.000,628593 PSMB,D,8/31/2022,122.940,126.630,122.940,0.000,628606 PSMB,D,9/1/2022,122.970,126.660,122.970,0.000,627568 PSMB,D,9/2/2022,123.120,126.810,123.120,0.000,625598 PSMB,D,9/5/2022,123.030,126.720,123.030,0.000,625298 PSMB,D,9/6/2022,123.090,126.780,123.090,0.000,624887 PSMB,D,9/7/2022,123.080,126.770,123.080,0.000,624918 PSMB,D,9/8/2022,122.740,126.420,122.740,0.000,624846 PSMB,D,9/9/2022,122.710,126.390,122.710,0.000,624673 PSMB,D,9/12/2022,122.770,126.450,122.770,0.000,623978 PSMB,D,9/13/2022,122.570,126.250,122.570,0.000,623616 PSMB,D,9/14/2022,122.530,126.210,122.530,0.000,622678 PSMB,D,9/15/2022,122.390,126.060,122.390,0.000,622822 PSMB,D,9/16/2022,122.250,125.920,122.250,0.000,622360 PSMB,D,9/20/2022,121.960,125.620,121.960,0.000,621077 PSMB,D,9/21/2022,121.900,125.560,121.900,0.000,621153 PSMB,D,9/22/2022,121.720,125.370,121.720,0.000,620238 PSMB,D,9/23/2022,121.560,125.210,121.560,0.000,620714 PSMB,D,9/26/2022,121.360,125.000,121.360,0.000,620673 PSMB,D,9/27/2022,121.290,124.930,121.290,0.000,620618 PSMB,D,9/28/2022,121.440,125.080,121.440,0.000,618866 PSMB,D,9/29/2022,121.390,125.030,121.390,0.000,618426 PSMB,D,9/30/2022,121.610,125.260,121.610,0.000,617413 PSMB,D,10/3/2022,121.930,125.590,121.930,0.000,618031 PSMB,D,10/5/2022,121.850,125.510,121.850,0.000,617527 PSMB,D,10/6/2022,121.640,125.290,121.640,0.000,617120 PSMB,D,10/7/2022,121.440,125.080,121.440,0.000,617816 PSMB,D,10/10/2022,121.350,124.990,121.350,0.000,618159 PSMB,D,10/11/2022,121.460,125.100,121.460,0.000,618055 PSMB,D,10/12/2022,121.370,125.010,121.370,0.000,616517 PSMB,D,10/13/2022,121.300,124.940,121.300,0.000,616338 PSMB,D,10/14/2022,121.290,124.930,121.290,0.000,615930 PSMB,D,10/17/2022,121.320,124.960,121.320,0.000,616044 PSMB,D,10/18/2022,121.370,125.010,121.370,0.000,615840 PSMB,D,10/19/2022,121.180,124.820,121.180,0.000,616241 PSMB,D,10/20/2022,121.140,124.770,121.140,0.000,616567 PSMB,D,10/21/2022,121.210,124.850,121.210,0.000,616785 PSMB,D,10/24/2022,121.270,124.910,121.270,0.000,618915 PSMB,D,10/25/2022,121.500,125.150,121.500,0.000,619220 PSMB,D,10/27/2022,121.930,125.590,121.930,0.000,619352 PSMB,D,10/28/2022,121.690,125.340,121.690,0.000,620984 PSMB,D,10/31/2022,121.580,125.230,121.580,0.000,620826 PSMB,D,11/2/2022,121.610,125.260,121.610,0.000,621037 PSMB,D,11/3/2022,121.430,125.070,121.430,0.000,619931 PSMB,D,11/4/2022,121.380,125.020,121.380,0.000,620115 PSMB,D,11/7/2022,121.350,124.990,121.350,0.000,619272 PSMB,D,11/8/2022,121.370,125.010,121.370,0.000,619243 PSMB,D,11/9/2022,121.500,125.150,121.500,0.000,619206 PSMB,D,11/10/2022,121.870,125.530,121.870,0.000,618421 PSMB,D,11/11/2022,121.530,125.180,121.530,0.000,616591 PSMB,D,11/14/2022,121.620,125.270,121.620,0.000,616248 PSMB,D,11/15/2022,121.720,125.370,121.720,0.000,613937 PSMB,D,11/16/2022,121.810,125.460,121.810,0.000,613882 PSMB,D,11/17/2022,121.770,125.420,121.770,0.000,610654 PSMB,D,11/18/2022,121.870,125.530,121.870,0.000,611219 PSMB,D,11/21/2022,121.890,125.550,121.890,0.000,610843 PSMB,D,11/22/2022,121.900,125.560,121.900,0.000,610928 PSMB,D,11/23/2022,121.910,125.570,121.910,0.000,610928 PSMB,D,11/24/2022,122.030,125.690,122.030,0.000,610792 PSMB,D,11/25/2022,121.860,125.520,121.860,0.000,610547 PSMB,D,11/28/2022,121.870,125.530,121.870,0.000,609525 PSMB,D,11/29/2022,122.050,125.710,122.050,0.000,609755 PSMB,D,11/30/2022,121.990,125.650,121.990,0.000,609679 PSMB,D,12/1/2022,122.330,126.000,122.330,0.000,609676 PSMB,D,12/2/2022,122.160,125.820,122.160,0.000,609124 PSMB,D,12/5/2022,122.170,125.840,122.170,0.000,610191 PSMB,D,12/6/2022,122.280,125.950,122.280,0.000,611263 PSMB,D,12/7/2022,122.360,126.030,122.360,0.000,612369 PSMB,D,12/8/2022,122.320,125.990,122.320,0.000,613544 PSMB,D,12/12/2022,122.140,125.800,122.140,0.000,614073 PSMB,D,12/13/2022,122.230,125.900,122.230,0.000,613911 PSMB,D,12/14/2022,122.250,125.920,122.250,0.000,613727 PSMB,D,12/15/2022,121.920,125.580,121.920,0.000,613747 PSMB,D,12/16/2022,121.740,125.390,121.740,0.000,612838 PSMB,D,12/19/2022,121.750,125.400,121.750,0.000,612283 PSMB,D,12/20/2022,121.660,125.310,121.660,0.000,613156 PSMB,D,12/21/2022,121.650,125.300,121.650,0.000,613395 PSMB,D,12/22/2022,121.630,125.280,121.630,0.000,613325 PSMB,D,12/23/2022,121.540,125.190,121.540,0.000,613222 PSMB,D,12/28/2022,121.520,125.170,121.520,0.000,614280 PSMB,D,12/29/2022,121.570,125.220,121.570,0.000,614227 PSMB,D,12/30/2022,121.470,125.110,121.470,0.000,614254 PSMB,D,1/5/2023,121.590,125.240,121.590,0.000,613300 PSMB,D,1/6/2023,121.690,125.340,121.690,0.000,612719 PSMB,D,1/9/2023,121.680,125.330,121.680,0.000,612301 PSMB,D,1/10/2023,121.610,125.260,121.610,0.000,612358 PSMB,D,1/11/2023,121.680,125.330,121.680,0.000,612491 PSMB,D,1/12/2023,121.820,125.470,121.820,0.000,613165 PSMB,D,1/13/2023,121.820,125.470,121.820,0.000,613176 PSMB,D,1/16/2023,121.840,125.500,121.840,0.000,611717 PSMB,D,1/17/2023,122.040,125.700,122.040,0.000,612531 PSMB,D,1/18/2023,122.090,125.750,122.090,0.000,611621 PSMB,D,1/19/2023,121.980,125.640,121.980,0.000,613221 PSMB,D,1/20/2023,121.870,125.530,121.870,0.000,613716 PSMB,D,1/23/2023,121.850,125.510,121.850,0.000,615070 PSMB,D,1/24/2023,121.890,125.550,121.890,0.000,615371 PSMB,D,1/25/2023,121.920,125.580,121.920,0.000,616633 PSMB,D,1/26/2023,121.880,125.540,121.880,0.000,617427 PSMB,D,1/27/2023,121.780,125.430,121.780,0.000,617283 PSMB,D,1/30/2023,121.750,125.400,121.750,0.000,619088 PSMB,D,1/31/2023,121.790,125.440,121.790,0.000,618509 PSMB,D,2/1/2023,121.760,125.410,121.760,0.000,617973 PSMB,D,2/2/2023,122.100,125.760,122.100,0.000,617494 PSMB,D,2/3/2023,122.000,125.660,122.000,0.000,617278 PSMB,D,2/6/2023,121.910,125.570,121.910,0.000,617472 PSMB,D,2/7/2023,121.890,125.550,121.890,0.000,617182 PSMB,D,2/8/2023,121.790,125.440,121.790,0.000,616935 PSMB,D,2/9/2023,121.820,125.470,121.820,0.000,617978 PSMB,D,2/10/2023,121.640,125.290,121.640,0.000,618293 PSMB,D,2/13/2023,121.690,125.340,121.690,0.000,617892 PSMB,D,2/14/2023,121.590,125.240,121.590,0.000,618633 PSMB,D,2/15/2023,121.550,125.200,121.550,0.000,619462 PSMB,D,2/16/2023,121.540,125.190,121.540,0.000,619107 PSMB,D,2/17/2023,121.570,125.220,121.570,0.000,619033 PSMB,D,2/20/2023,121.550,125.200,121.550,0.000,619401 PSMB,D,2/21/2023,121.430,125.070,121.430,0.000,621908 PSMB,D,2/22/2023,121.460,125.100,121.460,0.000,622972 PSMB,D,2/24/2023,121.330,124.970,121.330,0.000,624933 PSMB,D,2/28/2023,121.200,124.840,121.200,0.000,626235 PSMB,D,3/3/2023,121.070,124.700,121.070,0.000,628621 PSMB,D,3/6/2023,121.020,124.650,121.020,0.000,630328 PSMB,D,3/7/2023,120.990,124.620,120.990,0.000,631290 PSMB,D,3/8/2023,121.030,124.660,121.030,0.000,633355 PSMB,D,3/9/2023,121.100,124.730,121.100,0.000,633827 PSMB,D,3/10/2023,121.430,125.070,121.430,0.000,634372 PSMB,D,3/13/2023,121.980,125.640,121.980,0.000,634883 PSMB,D,3/15/2023,122.270,125.940,122.270,0.000,638136 PSMB,D,3/16/2023,122.170,125.840,122.170,0.000,637568 PSMB,D,3/17/2023,122.360,126.030,122.360,0.000,636628 PSMB,D,3/20/2023,122.530,126.210,122.530,0.000,636901 PSMB,D,3/21/2023,122.250,125.920,122.250,0.000,637182 PSMB,D,3/22/2023,122.060,125.720,122.060,0.000,639041 PSMB,D,3/23/2023,122.370,126.040,122.370,0.000,638841 PSMB,D,3/24/2023,122.570,126.250,122.570,0.000,640300 PSMB,D,3/27/2023,122.510,126.190,122.510,0.000,641958 PSMB,D,3/28/2023,122.360,126.030,122.360,0.000,644971 PSMB,D,3/29/2023,122.360,126.030,122.360,0.000,644599 PSMB,D,3/30/2023,122.180,125.850,122.180,0.000,645698 PSMB,D,3/31/2023,122.240,125.910,122.240,0.000,646318 PSMB,D,4/3/2023,122.350,126.020,122.350,0.000,647274 PSMB,D,4/4/2023,122.380,126.050,122.380,0.000,647560 PSMB,D,4/5/2023,122.600,126.280,122.600,0.000,647976 PSMB,D,4/6/2023,122.570,126.250,122.570,0.000,654021 PSMB,D,4/14/2023,122.120,125.780,122.120,0.000,658264 PSMB,D,4/17/2023,122.070,125.730,122.070,0.000,660173 PSMB,D,4/18/2023,122.120,125.780,122.120,0.000,661411 PSMB,D,4/19/2023,121.990,125.650,121.990,0.000,661256 PSMB,D,4/20/2023,122.090,125.750,122.090,0.000,663106 PSMB,D,4/21/2023,122.040,125.700,122.040,0.000,664830 PSMB,D,4/24/2023,122.020,125.680,122.020,0.000,665624 PSMB,D,4/26/2023,122.270,125.940,122.270,0.000,667088 PSMB,D,4/28/2023,122.410,126.080,122.410,0.000,668953 PSMB,D,5/2/2023,122.510,126.190,122.510,0.000,670088 PSMB,D,5/3/2023,122.490,126.160,122.490,0.000,671171 PSMB,D,5/4/2023,122.610,126.290,122.610,0.000,672155 PSMB,D,5/5/2023,122.610,126.290,122.610,0.000,672034 PSMB,D,5/10/2023,122.630,126.310,122.630,0.000,672160 PSMB,D,5/11/2023,122.710,126.390,122.710,0.000,672658 PSMB,D,5/12/2023,122.630,126.310,122.630,0.000,673037 PSMB,D,5/15/2023,122.610,126.290,122.610,0.000,673431 PSMB,D,5/16/2023,122.530,126.210,122.530,0.000,673828 PSMB,D,5/17/2023,122.470,126.140,122.470,0.000,673788 PSMB,D,5/19/2023,122.370,126.040,122.370,0.000,674835 PSMB,D,5/22/2023,122.320,125.990,122.320,0.000,678663 PSMB,D,5/23/2023,122.300,125.970,122.300,0.000,679245 PSMB,D,5/24/2023,122.290,125.960,122.290,0.000,680010 PSMB,D,5/25/2023,122.210,125.880,122.210,0.000,680473 PSMB,D,5/26/2023,122.120,125.780,122.120,0.000,681010 PSMB,D,5/30/2023,122.450,126.120,122.450,0.000,683167 PSMB,D,5/31/2023,122.610,126.290,122.610,0.000,693967 PSMB,D,6/2/2023,122.560,126.240,122.560,0.000,694137 PSMB,D,6/5/2023,122.460,126.130,122.460,0.000,693489 PSMB,D,6/6/2023,122.500,126.180,122.500,0.000,694454 PSMB,D,6/7/2023,122.410,126.080,122.410,0.000,694970 PSMB,D,6/8/2023,122.470,126.140,122.470,0.000,695136 PSMB,D,6/9/2023,122.520,126.200,122.520,0.000,695357 PSMB,D,6/12/2023,122.560,126.240,122.560,0.000,696290 PSMB,D,6/13/2023,122.470,126.140,122.470,0.000,697141 PSMB,D,6/14/2023,122.410,126.080,122.410,0.000,697889 PSMB,D,6/15/2023,122.220,125.890,122.220,0.000,697290 PSMB,D,6/19/2023,122.160,125.820,122.160,0.000,697151 PSMB,D,6/20/2023,122.280,125.950,122.280,0.000,698201 PSMB,D,6/22/2023,122.090,125.750,122.090,0.000,693032 PSMB,D,6/26/2023,122.360,126.030,122.360,0.000,688529 PSMB,D,6/27/2023,122.210,125.880,122.210,0.000,688670 PSMB,D,6/28/2023,122.300,125.970,122.300,0.000,690553 PSMB,D,6/29/2023,122.180,125.850,122.180,0.000,691687 PSMB,D,6/30/2023,122.160,125.820,122.160,0.000,693456 PSMB,D,7/3/2023,122.070,125.730,122.070,0.000,694039 PSMB,D,7/4/2023,122.120,125.780,122.120,0.000,694065 PSMB,D,7/5/2023,122.180,125.850,122.180,0.000,694914 PSMB,D,7/6/2023,121.980,125.640,121.980,0.000,694823 PSMB,D,7/7/2023,122.100,125.760,122.100,0.000,695227 PSMB,D,7/10/2023,122.070,125.730,122.070,0.000,694529 PSMB,D,7/11/2023,122.030,125.690,122.030,0.000,694999 PSMB,D,7/12/2023,122.210,125.880,122.210,0.000,694756 PSMB,D,7/13/2023,122.370,126.040,122.370,0.000,694531 PSMB,D,7/14/2023,122.330,126.000,122.330,0.000,693224 PSMB,D,7/17/2023,122.350,126.020,122.350,0.000,693678 PSMB,D,7/19/2023,122.560,126.240,122.560,0.000,693220 PSMB,D,7/20/2023,122.450,126.120,122.450,0.000,692315 PSMB,D,7/21/2023,122.510,126.190,122.510,0.000,692376 PSMB,D,7/24/2023,122.620,126.300,122.620,0.000,692342 PSMB,D,7/25/2023,122.580,126.260,122.580,0.000,692931 PSMB,D,7/26/2023,122.480,126.150,122.480,0.000,692563 PSMB,D,7/27/2023,122.580,126.260,122.580,0.000,693712 PSMB,D,7/28/2023,122.660,126.340,122.660,0.000,693873 PSMB,D,7/31/2023,122.700,126.380,122.700,0.000,694201 PSMB,D,8/1/2023,122.640,126.320,122.640,0.000,694815 PSMB,D,8/2/2023,122.710,126.390,122.710,0.000,694785 PSMB,D,8/3/2023,122.710,126.390,122.710,0.000,695062 PSMB,D,8/4/2023,122.690,126.370,122.690,0.000,695412 PSMB,D,8/7/2023,122.730,126.410,122.730,0.000,696339 PSMB,D,8/8/2023,122.870,126.560,122.870,0.000,697360 PSMB,D,8/9/2023,122.830,126.510,122.830,0.000,696848 PSMB,D,8/10/2023,122.810,126.490,122.810,0.000,697350 PSMB,D,8/14/2023,122.660,126.340,122.660,0.000,698436 PSMB,D,8/16/2023,122.650,126.330,122.650,0.000,697418 PSMB,D,8/17/2023,122.620,126.300,122.620,0.000,697797 PSMB,D,8/18/2023,122.720,126.400,122.720,0.000,697668 PSMB,D,8/21/2023,122.630,126.310,122.630,0.000,697527 PSMB,D,8/22/2023,122.700,126.380,122.700,0.000,698056 PSMB,D,8/23/2023,122.940,126.630,122.940,0.000,697581 PSMB,D,8/24/2023,122.950,126.640,122.950,0.000,697604 PSMB,D,8/25/2023,122.840,126.530,122.840,0.000,697582 PSMB,D,8/29/2023,122.890,126.580,122.890,0.000,696615 PSMB,D,8/30/2023,122.870,126.560,122.870,0.000,696663 PSMB,D,8/31/2023,123.050,126.740,123.050,0.000,696603 PSMB,D,9/1/2023,122.930,126.620,122.930,0.000,696642 PSMB,D,9/4/2023,122.940,126.630,122.940,0.000,696325 PSMB,D,9/5/2023,122.930,126.620,122.930,0.000,696463 PSMB,D,9/6/2023,122.820,126.500,122.820,0.000,700185 PSMB,D,9/7/2023,122.890,126.580,122.890,0.000,701282 PSMB,D,9/8/2023,122.930,126.620,122.930,0.000,701476 PSMB,D,9/11/2023,122.870,126.560,122.870,0.000,701935 PSMB,D,9/12/2023,122.840,126.530,122.840,0.000,702377 PSMB,D,9/13/2023,122.750,126.430,122.750,0.000,701113 PSMB,D,9/14/2023,122.870,126.560,122.870,0.000,700593 PSMB,D,9/15/2023,122.770,126.450,122.770,0.000,696820 PSMB,D,9/18/2023,122.690,126.370,122.690,0.000,698169 PSMB,D,9/19/2023,122.680,126.360,122.680,0.000,698100 PSMB,D,9/20/2023,122.750,126.430,122.750,0.000,698786 PSMB,D,9/21/2023,122.740,126.420,122.740,0.000,696680 PSMB,D,9/22/2023,122.760,126.440,122.760,0.000,697125 PSMB,D,9/25/2023,122.780,126.460,122.780,0.000,697435 PSMB,D,9/26/2023,122.770,126.450,122.770,0.000,696055 PSMB,D,9/27/2023,122.750,126.430,122.750,0.000,695611 PSMB,D,9/28/2023,122.530,126.210,122.530,0.000,697207 PSMB,D,9/29/2023,122.890,126.580,122.890,0.000,696931 PSMB,D,10/2/2023,122.850,126.540,122.850,0.000,696727 PSMB,D,10/4/2023,122.830,126.510,122.830,0.000,697330 PSMB,D,10/5/2023,122.950,126.640,122.950,0.000,696991 PSMB,D,10/6/2023,122.940,126.630,122.940,0.000,696447 PSMB,D,10/9/2023,123.110,126.800,123.110,0.000,696441 PSMB,D,10/10/2023,123.140,126.830,123.140,0.000,695880 PSMB,D,10/11/2023,123.150,126.840,123.150,0.000,697397 PSMB,D,10/12/2023,123.050,126.740,123.050,0.000,696767 PSMB,D,10/13/2023,123.090,126.780,123.090,0.000,697505 PSMB,D,10/16/2023,123.090,126.780,123.090,0.000,698547 PSMB,D,10/17/2023,122.950,126.640,122.950,0.000,698956 PSMB,D,10/18/2023,122.900,126.590,122.900,0.000,699231 PSMB,D,10/19/2023,122.920,126.610,122.920,0.000,699458 PSMB,D,10/20/2023,123.070,126.760,123.070,0.000,700845 PSMB,D,10/23/2023,123.100,126.790,123.100,0.000,700708 PSMB,D,10/24/2023,123.180,126.880,123.180,0.000,700927 PSMB,D,10/25/2023,123.140,126.830,123.140,0.000,702070 PSMB,D,10/26/2023,123.280,126.980,123.280,0.000,701296 PSMB,D,10/27/2023,123.360,127.060,123.360,0.000,702556 PSMB,D,10/30/2023,123.440,127.140,123.440,0.000,703097 PSMB,D,10/31/2023,123.480,127.180,123.480,0.000,704521 PSMB,D,11/2/2023,123.640,127.350,123.640,0.000,704894 PSMB,D,11/3/2023,123.720,127.430,123.720,0.000,705514 PSMB,D,11/7/2023,123.690,127.400,123.690,0.000,707536 PSMB,D,11/8/2023,123.630,127.340,123.630,0.000,708610 PSMB,D,11/9/2023,123.710,127.420,123.710,0.000,709899 PSMB,D,11/10/2023,123.640,127.350,123.640,0.000,709675 PSMB,D,11/13/2023,123.610,127.320,123.610,0.000,709298 PSMB,D,11/14/2023,123.810,127.520,123.810,0.000,709544 PSMB,D,11/15/2023,123.800,127.510,123.800,0.000,709326 PSMB,D,11/16/2023,123.940,127.660,123.940,0.000,709724 PSMB,D,11/17/2023,123.910,127.630,123.910,0.000,709645 PSMB,D,11/20/2023,123.850,127.570,123.850,0.000,709673 PSMB,D,11/21/2023,123.930,127.650,123.930,0.000,710941 PSMB,D,11/22/2023,123.890,127.610,123.890,0.000,711259 PSMB,D,11/23/2023,123.790,127.500,123.790,0.000,710764 PSMB,D,11/24/2023,123.810,127.520,123.810,0.000,712750 PSMB,D,11/27/2023,124.000,127.720,124.000,0.000,712053 PSMB,D,11/28/2023,124.140,127.860,124.140,0.000,711440 PSMB,D,11/29/2023,124.340,128.070,124.340,0.000,712031 PSMB,D,11/30/2023,124.330,128.060,124.330,0.000,712294 PSMB,D,12/1/2023,124.660,128.400,124.660,0.000,712014 PSMB,D,12/4/2023,124.630,128.370,124.630,0.000,712003 PSMB,D,12/5/2023,124.810,128.550,124.810,0.000,705756 PSMB,D,12/6/2023,124.800,128.540,124.800,0.000,704898 PSMB,D,12/7/2023,124.880,128.630,124.880,0.000,672273 PSMB,D,12/8/2023,124.750,128.490,124.750,0.000,676033 PSMB,D,12/11/2023,124.700,128.440,124.700,0.000,677401 PSMB,D,12/12/2023,124.700,128.440,124.700,0.000,677920 PSMB,D,12/13/2023,124.820,128.560,124.820,0.000,677648 PSMB,D,12/14/2023,125.060,128.810,125.060,0.000,678262 PSMB,D,12/15/2023,125.190,128.950,125.190,0.000,678737 PSMB,D,12/18/2023,125.110,128.860,125.110,0.000,679097 PSMB,D,12/19/2023,125.190,128.950,125.190,0.000,679379 PSMB,D,12/20/2023,125.300,129.060,125.300,0.000,680878 PSMB,D,12/21/2023,125.370,129.130,125.370,0.000,679443 PSMB,D,12/22/2023,125.440,129.200,125.440,0.000,682257 PSMB,D,12/27/2023,125.520,129.290,125.520,0.000,682521 PSMB,D,12/28/2023,125.550,129.320,125.550,0.000,683723 PSMB,D,12/29/2023,125.490,129.250,125.490,0.000,685537 PSMB,D,1/2/2024,125.420,129.180,125.420,0.000,690843 PSMB,D,1/3/2024,125.440,129.200,125.440,0.000,690907 PSMB,D,1/4/2024,125.280,129.040,125.280,0.000,692244 PSMB,D,1/5/2024,125.220,128.980,125.220,0.000,693087 PSMB,D,1/8/2024,125.230,128.990,125.230,0.000,694185 PSMB,D,1/9/2024,125.150,128.900,125.150,0.000,694160 PSMB,D,1/10/2024,125.090,128.840,125.090,0.000,694759 PSMB,D,1/11/2024,125.130,128.880,125.130,0.000,695190 PSMB,D,1/12/2024,125.330,129.090,125.330,0.000,697960 PSMB,D,1/15/2024,125.250,129.010,125.250,0.000,700789 PSMB,D,1/16/2024,125.230,128.990,125.230,0.000,701002 PSMB,D,1/17/2024,125.050,128.800,125.050,0.000,701136 PSMB,D,1/18/2024,125.080,128.830,125.080,0.000,699094 PSMB,D,1/19/2024,125.050,128.800,125.050,0.000,700601 PSMB,D,1/22/2024,125.110,128.860,125.110,0.000,701979 PSMB,D,1/23/2024,125.080,128.830,125.080,0.000,702250 PSMB,D,1/24/2024,125.090,128.840,125.090,0.000,703003 PSMB,D,1/25/2024,125.290,129.050,125.290,0.000,704859 PSMB,D,1/26/2024,125.290,129.050,125.290,0.000,705782 PSMB,D,1/29/2024,125.420,129.180,125.420,0.000,718182 PSMB,D,1/30/2024,125.330,129.090,125.330,0.000,717872 PSMB,D,1/31/2024,125.550,129.320,125.550,0.000,718893 PSMB,D,2/1/2024,125.550,129.320,125.550,0.000,723347 PSMB,D,2/2/2024,125.290,129.050,125.290,0.000,724578 PSMB,D,2/5/2024,125.170,128.930,125.170,0.000,723441 PSMB,D,2/6/2024,125.230,128.990,125.230,0.000,725816 PSMB,D,2/7/2024,125.230,128.990,125.230,0.000,721990 PSMB,D,2/8/2024,125.150,128.900,125.150,0.000,724368 PSMB,D,2/12/2024,125.110,128.860,125.110,0.000,726937 PSMB,D,2/13/2024,124.990,128.740,124.990,0.000,727216 PSMB,D,2/14/2024,125.120,128.870,125.120,0.000,727776 PSMB,D,2/15/2024,125.100,128.850,125.100,0.000,727484 PSMB,D,2/16/2024,124.990,128.740,124.990,0.000,729145 PSMB,D,2/19/2024,125.010,128.760,125.010,0.000,733024 PSMB,D,2/20/2024,125.090,128.840,125.090,0.000,726009 PSMB,D,2/21/2024,125.000,128.750,125.000,0.000,726549 PSMB,D,2/22/2024,124.940,128.690,124.940,0.000,726020 PSMB,D,2/23/2024,125.020,128.770,125.020,0.000,727189 PSMB,D,2/26/2024,124.940,128.690,124.940,0.000,728779 PSMB,D,2/27/2024,124.940,128.690,124.940,0.000,731287 PSMB,D,2/28/2024,124.940,128.690,124.940,0.000,733384 PSMB,D,2/29/2024,124.990,128.740,124.990,0.000,734385 PSMB,D,3/1/2024,125.010,128.760,125.010,0.000,736298 PSMB,D,3/4/2024,125.010,128.760,125.010,0.000,736779 PSMB,D,3/6/2024,125.110,128.860,125.110,0.000,738474 PSMB,D,3/7/2024,125.200,128.960,125.200,0.000,738033 PSMB,D,3/8/2024,125.330,129.090,125.330,0.000,737872 PSMB,D,3/11/2024,125.290,129.050,125.290,0.000,739032 PSMB,D,3/12/2024,125.230,128.990,125.230,0.000,740226 PSMB,D,3/13/2024,125.190,128.950,125.190,0.000,740904 PSMB,D,3/15/2024,125.100,128.850,125.100,0.000,746173 PSMB,D,3/18/2024,125.060,128.810,125.060,0.000,748324 PSMB,D,3/19/2024,125.130,128.880,125.130,0.000,747307 PSMB,D,3/21/2024,125.020,128.770,125.020,0.000,739961 PSMB,D,3/25/2024,125.040,128.790,125.040,0.000,740361 PSMB,D,3/26/2024,124.930,128.680,124.930,0.000,741526 PSMB,D,3/27/2024,125.360,129.120,125.360,0.000,742920 PSMB,D,3/28/2024,125.340,129.100,125.340,0.000,742352 PSMB,D,4/2/2024,124.950,128.700,124.950,0.000,743782 PSMB,D,4/3/2024,124.940,128.690,124.940,0.000,742953 PSMB,D,4/4/2024,125.230,128.990,125.230,0.000,742386 PSMB,D,4/5/2024,125.020,128.770,125.020,0.000,744647 PSMB,D,4/8/2024,124.970,128.720,124.970,0.000,745430 PSMB,D,4/9/2024,125.270,129.030,125.270,0.000,744509 PSMB,D,4/10/2024,125.070,128.820,125.070,0.000,743685 PSMB,D,4/11/2024,124.830,128.570,124.830,0.000,743074 PSMB,D,4/12/2024,125.300,129.060,125.300,0.000,745174 PSMB,D,4/15/2024,124.950,128.700,124.950,0.000,746314 PSMB,D,4/16/2024,124.640,128.380,124.640,0.000,746789 PSMB,D,4/17/2024,124.780,128.520,124.780,0.000,746066 PSMB,D,4/18/2024,124.740,128.480,124.740,0.000,747395 PSMB,D,4/19/2024,124.680,128.420,124.680,0.000,747416 PSMB,D,4/24/2024,124.540,128.280,124.540,0.000,752447 PSMB,D,4/25/2024,124.390,128.120,124.390,0.000,752858 PSMB,D,4/26/2024,124.620,128.360,124.620,0.000,752145 PSMB,D,4/29/2024,124.910,128.660,124.910,0.000,753251 PSMB,D,4/30/2024,124.650,128.390,124.650,0.000,753471 PSMB,D,5/3/2024,125.010,128.760,125.010,0.000,746723 PSMB,D,5/7/2024,125.390,129.150,125.390,0.000,754530 PSMB,D,5/8/2024,125.240,129.000,125.240,0.000,753033 PSMB,D,5/10/2024,124.810,128.550,124.810,0.000,752417 PSMB,D,5/13/2024,125.100,128.850,125.100,0.000,751098 PSMB,D,5/14/2024,124.970,128.720,124.970,0.000,751842 PSMB,D,5/15/2024,125.470,129.230,125.470,0.000,752888 PSMB,D,5/16/2024,125.470,129.230,125.470,0.000,752438 PSMB,D,5/17/2024,125.210,128.970,125.210,0.000,750491 PSMB,D,5/21/2024,125.260,129.020,125.260,0.000,751318 PSMB,D,5/22/2024,125.170,128.930,125.170,0.000,753355 PSMB,D,5/23/2024,124.930,128.680,124.930,0.000,752845 PSMB,D,5/24/2024,124.810,128.550,124.810,0.000,754178 PSMB,D,5/28/2024,125.080,128.830,125.080,0.000,753675 PSMB,D,5/29/2024,124.720,128.460,124.720,0.000,755192 PSMB,D,5/30/2024,124.980,128.730,124.980,0.000,755499 PSMB,D,5/31/2024,124.880,128.630,124.880,0.000,755919 PSMB,D,6/3/2024,125.150,128.900,125.150,0.000,756807 PSMB,D,6/4/2024,125.310,129.070,125.310,0.000,755428 PSMB,D,6/5/2024,125.470,129.230,125.470,0.000,757381 PSMB,D,6/6/2024,125.310,129.070,125.310,0.000,757253 PSMB,D,6/7/2024,125.050,128.800,125.050,0.000,757893 PSMB,D,6/10/2024,124.690,128.430,124.690,0.000,758510 PSMB,D,6/12/2024,125.140,128.890,125.140,0.000,760016 PSMB,D,6/13/2024,125.120,128.870,125.120,0.000,759627 PSMB,D,6/14/2024,125.460,129.220,125.460,0.000,760351 PSMB,D,6/17/2024,125.330,129.090,125.330,0.000,760576 PSMB,D,6/18/2024,125.470,129.230,125.470,0.000,763523 PSMB,D,6/19/2024,125.410,129.170,125.410,0.000,763435 PSMB,D,6/21/2024,125.430,129.190,125.430,0.000,768194 PSMB,D,6/24/2024,125.450,129.210,125.450,0.000,768709 PSMB,D,6/25/2024,125.530,129.300,125.530,0.000,767995 PSMB,D,6/26/2024,125.340,129.100,125.340,0.000,767520 PSMB,D,6/27/2024,125.300,129.060,125.300,0.000,767739 PSMB,D,6/28/2024,125.180,128.940,125.180,0.000,768285 PSMB,D,7/1/2024,124.970,128.720,124.970,0.000,764076 PSMB,D,7/2/2024,125.040,128.790,125.040,0.000,763755 PSMB,D,7/3/2024,125.350,129.110,125.350,0.000,764047 PSMB,D,7/4/2024,125.250,129.010,125.250,0.000,761969 PSMB,D,7/5/2024,125.500,129.270,125.500,0.000,763509 PSMB,D,7/8/2024,125.640,129.410,125.640,0.000,762834 PSMB,D,7/9/2024,125.420,129.180,125.420,0.000,763554 PSMB,D,7/10/2024,125.640,129.410,125.640,0.000,763642 PSMB,D,7/11/2024,125.960,129.740,125.960,0.000,762319 PSMB,D,7/12/2024,125.850,129.630,125.850,0.000,763255 PSMB,D,7/15/2024,126.000,129.780,126.000,0.000,763145 PSMB,D,7/16/2024,126.140,129.920,126.140,0.000,763185 PSMB,D,7/17/2024,126.170,129.960,126.170,0.000,762117 PSMB,D,7/18/2024,126.250,130.040,126.250,0.000,764418 PSMB,D,7/19/2024,126.050,129.830,126.050,0.000,764517 PSMB,D,7/22/2024,126.030,129.810,126.030,0.000,765455 PSMB,D,7/24/2024,126.100,129.880,126.100,0.000,765232 PSMB,D,7/25/2024,126.210,130.000,126.210,0.000,766592 PSMB,D,7/26/2024,126.260,130.050,126.260,0.000,767071 PSMB,D,7/29/2024,126.470,130.260,126.470,0.000,767344 PSMB,D,7/30/2024,126.570,130.370,126.570,0.000,767904 PSMB,D,7/31/2024,126.770,130.570,126.770,0.000,769509 PSMB,D,8/1/2024,126.990,130.800,126.990,0.000,769860 PSMB,D,8/2/2024,127.080,130.890,127.080,0.000,769791 PSMB,D,8/5/2024,126.960,130.770,126.960,0.000,770270 PSMB,D,8/6/2024,127.040,130.850,127.040,0.000,771970 PSMB,D,8/7/2024,126.830,130.630,126.830,0.000,772375 PSMB,D,8/8/2024,126.820,130.620,126.820,0.000,773416 PSMB,D,8/9/2024,127.030,130.840,127.030,0.000,774884 PSMB,D,8/12/2024,127.020,130.830,127.020,0.000,776239 PSMB,D,8/14/2024,127.300,131.120,127.300,0.000,785858 PSMB,D,8/16/2024,127.130,130.940,127.130,0.000,786515 PSMB,D,8/19/2024,127.140,130.950,127.140,0.000,786584 PSMB,D,8/20/2024,127.330,131.150,127.330,0.000,786952 PSMB,D,8/21/2024,127.410,131.230,127.410,0.000,789019 PSMB,D,8/22/2024,127.260,131.080,127.260,0.000,790103 PSMB,D,8/23/2024,127.400,131.220,127.400,0.000,790977 PSMB,D,8/27/2024,127.120,130.930,127.120,0.000,790284 PSMB,D,8/28/2024,127.230,131.050,127.230,0.000,791376 PSMB,D,8/29/2024,127.190,131.010,127.190,0.000,790904 PSMB,D,8/30/2024,127.220,131.040,127.220,0.000,790660 PSMB,D,9/2/2024,127.030,130.840,127.030,0.000,791786 PSMB,D,9/3/2024,127.250,131.070,127.250,0.000,791981 PSMB,D,9/4/2024,127.500,131.330,127.500,0.000,793051 PSMB,D,9/5/2024,127.540,131.370,127.540,0.000,800171 PSMB,D,9/6/2024,127.730,131.560,127.730,0.000,800358 PSMB,D,9/9/2024,127.730,131.560,127.730,0.000,801230 PSMB,D,9/10/2024,127.780,131.610,127.780,0.000,803228 PSMB,D,9/11/2024,127.950,131.790,127.950,0.000,804257 PSMB,D,9/12/2024,127.790,131.620,127.790,0.000,806525 PSMB,D,9/13/2024,127.840,131.680,127.840,0.000,802447 PSMB,D,9/16/2024,128.030,131.870,128.030,0.000,804492 PSMB,D,9/17/2024,128.010,131.850,128.010,0.000,805267 PSMB,D,9/18/2024,127.770,131.600,127.770,0.000,806856 PSMB,D,9/19/2024,127.800,131.630,127.800,0.000,807558 PSMB,D,9/20/2024,127.690,131.520,127.690,0.000,808626 PSMB,D,9/23/2024,127.870,131.710,127.870,0.000,809073 PSMB,D,9/24/2024,128.090,131.930,128.090,0.000,810104 PSMB,D,9/25/2024,127.870,131.710,127.870,0.000,812303 PSMB,D,9/26/2024,127.980,131.820,127.980,0.000,812326 PSMB,D,9/27/2024,128.130,131.970,128.130,0.000,817932 PSMB,D,9/30/2024,128.200,132.050,128.200,0.000,817676 PSMB,D,10/1/2024,128.600,132.460,128.600,0.000,820510 PSMB,D,10/2/2024,128.340,132.190,128.340,0.000,819556 PSMB,D,10/3/2024,128.230,132.080,128.230,0.000,824535 PSMB,D,10/4/2024,127.990,131.830,127.990,0.000,823607 PSMB,D,10/7/2024,127.830,131.660,127.830,0.000,823420 PSMB,D,10/8/2024,127.860,131.700,127.860,0.000,824438 PSMB,D,10/9/2024,127.850,131.690,127.850,0.000,824566 PSMB,D,10/10/2024,127.860,131.700,127.860,0.000,824707 PSMB,D,10/11/2024,127.820,131.650,127.820,0.000,826241 PSMB,D,10/14/2024,127.900,131.740,127.900,0.000,826345 PSMB,D,10/15/2024,128.200,132.050,128.200,0.000,826302 PSMB,D,10/16/2024,128.410,132.260,128.410,0.000,826428 PSMB,D,10/17/2024,128.360,132.210,128.360,0.000,828710 PSMB,D,10/18/2024,128.560,132.420,128.560,0.000,832773 PSMB,D,10/21/2024,128.110,131.950,128.110,0.000,833290 PSMB,D,10/22/2024,128.000,131.840,128.000,0.000,835384 PSMB,D,10/23/2024,128.030,131.870,128.030,0.000,835113 PSMB,D,10/25/2024,128.210,132.060,128.210,0.000,835194 PSMB,D,10/28/2024,128.250,132.100,128.250,0.000,835878 PSMB,D,10/29/2024,128.070,131.910,128.070,0.000,837571 PSMB,D,10/30/2024,127.860,131.700,127.860,0.000,837802 PSMB,D,10/31/2024,127.850,131.690,127.850,0.000,840141 PSMB,D,11/4/2024,127.930,131.770,127.930,0.000,835403 PSMB,D,11/5/2024,127.830,131.660,127.830,0.000,830615 PSMB,D,11/6/2024,127.910,131.750,127.910,0.000,830981 PSMB,D,11/7/2024,127.810,131.640,127.810,0.000,831472 PSMB,D,11/8/2024,128.100,131.940,128.100,0.000,831731 PSMB,D,11/11/2024,128.350,132.200,128.350,0.000,829012 PSMB,D,11/12/2024,128.310,132.160,128.310,0.000,830241 PSMB,D,11/13/2024,128.210,132.060,128.210,0.000,829676 PSMB,D,11/14/2024,128.400,132.250,128.400,0.000,829348 PSMB,D,11/15/2024,128.440,132.290,128.440,0.000,829385 PSMB,D,11/18/2024,128.540,132.400,128.540,0.000,828716 PSMB,D,11/19/2024,128.460,132.310,128.460,0.000,828476