<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PSI20,D,6/10/2021,5128.730,5088.720,5104.840,5123.320,0
PSI20,D,6/11/2021,5148.880,5110.800,5146.710,5114.710,0
PSI20,D,6/14/2021,5221.880,5167.490,5198.630,5167.590,0
PSI20,D,6/15/2021,5219.340,5183.390,5201.360,5217.870,0
PSI20,D,6/16/2021,5242.840,5200.510,5225.140,5222.800,0
PSI20,D,6/17/2021,5218.440,5175.430,5181.950,5198.460,0
PSI20,D,6/18/2021,5179.220,5045.210,5063.870,5169.540,0
PSI20,D,6/21/2021,5112.610,5023.550,5102.030,5044.840,0
PSI20,D,6/22/2021,5131.950,5054.300,5075.400,5131.950,0
PSI20,D,6/23/2021,5086.920,5033.970,5039.500,5082.060,0
PSI20,D,6/24/2021,5080.100,5038.050,5077.570,5048.230,0
PSI20,D,6/25/2021,5091.060,5062.280,5087.010,5085.320,0
PSI20,D,6/28/2021,5114.960,5083.020,5086.750,5094.180,0
PSI20,D,6/29/2021,5107.850,5071.960,5083.390,5091.640,0
PSI20,D,6/30/2021,5081.050,5015.180,5034.990,5068.430,0
PSI20,D,7/1/2021,5107.650,5055.830,5107.650,5055.830,0
PSI20,D,7/2/2021,5146.870,5089.700,5146.870,5110.320,0
PSI20,D,7/5/2021,5168.300,5130.910,5163.240,5148.520,0
PSI20,D,7/6/2021,5167.390,5154.860,5154.860,5167.390,0
PSI20,D,7/7/2021,5187.310,5176.030,5187.310,5176.030,0
PSI20,D,7/8/2021,5175.250,5134.470,5149.110,5152.380,0
PSI20,D,7/9/2021,5181.030,5135.260,5173.040,5150.660,0
PSI20,D,7/12/2021,5224.120,5167.720,5219.220,5191.450,0
PSI20,D,7/13/2021,5228.170,5187.570,5196.010,5200.790,0
PSI20,D,7/14/2021,5193.110,5155.890,5166.570,5184.450,0
PSI20,D,7/15/2021,5139.880,5086.370,5110.830,5123.850,0
PSI20,D,7/16/2021,5142.670,5030.020,5030.020,5118.840,0
PSI20,D,7/19/2021,5003.560,4879.590,4894.430,5003.560,0
PSI20,D,7/20/2021,4942.100,4859.530,4899.710,4917.760,0
PSI20,D,7/21/2021,4989.460,4929.770,4987.120,4929.770,0
PSI20,D,7/22/2021,5053.190,5006.310,5015.300,5009.840,0
PSI20,D,7/23/2021,5082.040,5030.450,5075.810,5036.920,0
PSI20,D,7/26/2021,5109.700,5041.260,5100.900,5043.710,0
PSI20,D,7/27/2021,5096.620,5006.890,5037.870,5094.830,0
PSI20,D,7/28/2021,5109.500,5056.190,5094.570,5059.120,0
PSI20,D,7/29/2021,5123.160,5066.760,5119.480,5117.850,0
PSI20,D,7/30/2021,5095.440,5026.900,5026.900,5082.770,0
PSI20,D,8/2/2021,5094.690,5043.480,5062.150,5073.340,0
PSI20,D,8/3/2021,5128.970,5057.400,5123.670,5063.810,0
PSI20,D,8/4/2021,5136.830,5106.650,5112.020,5122.370,0
PSI20,D,8/5/2021,5153.060,5091.570,5132.020,5094.100,0
PSI20,D,8/6/2021,5170.290,5128.660,5134.380,5142.680,0
PSI20,D,8/9/2021,5155.420,5126.910,5151.980,5128.610,0
PSI20,D,8/10/2021,5156.080,5127.760,5153.070,5148.130,0
PSI20,D,8/11/2021,5182.920,5135.620,5182.920,5154.890,0
PSI20,D,8/12/2021,5212.340,5196.680,5212.340,5196.680,0
PSI20,D,8/13/2021,5221.150,5187.670,5221.150,5208.810,0
PSI20,D,8/16/2021,5223.710,5194.930,5220.340,5204.890,0
PSI20,D,8/17/2021,5253.430,5206.240,5244.510,5213.600,0
PSI20,D,8/18/2021,5312.090,5242.490,5310.630,5246.430,0
PSI20,D,8/19/2021,5303.620,5263.560,5303.620,5263.560,0
PSI20,D,8/20/2021,5345.310,5274.060,5337.140,5305.460,0
PSI20,D,8/23/2021,5368.950,5308.740,5359.640,5364.410,0
PSI20,D,8/24/2021,5391.350,5348.460,5361.770,5383.720,0
PSI20,D,8/25/2021,5376.890,5347.150,5350.610,5370.300,0
PSI20,D,8/26/2021,5350.370,5313.010,5330.780,5343.960,0
PSI20,D,8/27/2021,5340.870,5299.020,5325.870,5323.720,0
PSI20,D,8/30/2021,5349.490,5325.150,5340.410,5339.860,0
PSI20,D,8/31/2021,5417.080,5333.830,5417.080,5333.830,0
PSI20,D,9/1/2021,5497.670,5418.110,5472.530,5418.110,0
PSI20,D,9/2/2021,5505.550,5460.120,5505.550,5460.770,0
PSI20,D,9/3/2021,5499.660,5460.800,5488.360,5491.840,0
PSI20,D,9/6/2021,5497.060,5473.830,5478.270,5497.060,0
PSI20,D,9/7/2021,5481.810,5418.110,5425.660,5470.120,0
PSI20,D,9/8/2021,5415.480,5353.720,5363.450,5406.970,0
PSI20,D,9/9/2021,5339.360,5316.170,5339.360,5316.170,0
PSI20,D,9/10/2021,5344.800,5293.010,5306.870,5341.860,0
PSI20,D,9/13/2021,5412.400,5345.830,5401.670,5348.290,0
PSI20,D,9/14/2021,5421.650,5366.890,5389.930,5409.710,0
PSI20,D,9/15/2021,5394.860,5341.640,5347.990,5385.880,0
PSI20,D,9/16/2021,5378.790,5309.900,5337.340,5369.300,0
PSI20,D,9/17/2021,5378.060,5299.370,5299.370,5357.300,0
PSI20,D,9/20/2021,5241.600,5185.920,5213.550,5230.760,0
PSI20,D,9/21/2021,5313.700,5259.780,5271.160,5259.780,0
PSI20,D,9/22/2021,5390.140,5292.740,5388.030,5313.570,0
PSI20,D,9/23/2021,5491.630,5420.330,5457.530,5421.300,0
PSI20,D,9/24/2021,5461.480,5422.290,5424.160,5440.570,0
PSI20,D,9/27/2021,5475.000,5435.860,5450.080,5459.950,0
PSI20,D,9/28/2021,5479.430,5372.340,5388.360,5472.400,0
PSI20,D,9/29/2021,5427.960,5398.230,5419.470,5404.940,0
PSI20,D,9/30/2021,5487.440,5437.370,5460.800,5455.880,0
PSI20,D,10/1/2021,5477.070,5406.000,5477.070,5406.000,0
PSI20,D,10/4/2021,5538.600,5457.320,5511.840,5469.470,0
PSI20,D,10/5/2021,5560.010,5511.060,5533.670,5530.680,0
PSI20,D,10/6/2021,5517.980,5442.130,5460.270,5517.910,0
PSI20,D,10/7/2021,5550.830,5497.530,5530.670,5527.840,0
PSI20,D,10/8/2021,5571.040,5509.050,5514.790,5547.070,0
PSI20,D,10/11/2021,5575.620,5519.980,5537.030,5563.000,0
PSI20,D,10/12/2021,5567.080,5503.410,5562.210,5510.090,0
PSI20,D,10/13/2021,5613.190,5515.600,5593.360,5536.310,0
PSI20,D,10/14/2021,5651.300,5612.120,5620.720,5623.040,0
PSI20,D,10/15/2021,5680.660,5639.240,5658.550,5643.390,0
PSI20,D,10/18/2021,5669.300,5594.440,5619.210,5655.740,0
PSI20,D,10/19/2021,5670.980,5621.970,5670.980,5624.240,0
PSI20,D,10/20/2021,5766.710,5677.910,5762.200,5677.910,0
PSI20,D,10/21/2021,5765.670,5712.510,5730.840,5736.830,0
PSI20,D,10/22/2021,5777.750,5717.590,5774.140,5721.430,0
PSI20,D,10/25/2021,5786.500,5728.170,5736.550,5779.700,0
PSI20,D,10/26/2021,5740.600,5700.370,5714.000,5726.160,0
PSI20,D,10/27/2021,5708.610,5665.080,5691.160,5704.420,0
PSI20,D,10/28/2021,5755.670,5634.300,5747.290,5636.850,0
PSI20,D,10/29/2021,5758.960,5697.350,5732.030,5727.830,0
PSI20,D,11/1/2021,5828.620,5757.950,5826.310,5757.950,0
PSI20,D,11/2/2021,5835.450,5773.020,5786.010,5818.210,0
PSI20,D,11/3/2021,5751.270,5667.440,5692.450,5744.310,0
PSI20,D,11/4/2021,5752.250,5682.890,5702.840,5734.090,0
PSI20,D,11/5/2021,5691.450,5630.060,5644.630,5686.720,0
PSI20,D,11/8/2021,5683.370,5632.970,5663.710,5641.820,0
PSI20,D,11/9/2021,5703.750,5633.320,5682.610,5637.530,0
PSI20,D,11/10/2021,5704.090,5691.680,5704.090,5691.680,0
PSI20,D,11/11/2021,5708.830,5662.150,5707.730,5685.930,0
PSI20,D,11/12/2021,5744.020,5697.260,5744.020,5697.960,0
PSI20,D,11/15/2021,5779.840,5723.850,5779.640,5730.300,0
PSI20,D,11/16/2021,5790.430,5654.180,5654.180,5790.430,0
PSI20,D,11/17/2021,5689.030,5654.270,5675.720,5654.910,0
PSI20,D,11/18/2021,5670.480,5561.720,5578.340,5650.330,0
PSI20,D,11/19/2021,5593.840,5484.640,5501.970,5574.060,0
PSI20,D,11/22/2021,5538.780,5505.770,5519.580,5505.770,0
PSI20,D,11/23/2021,5528.900,5448.640,5497.530,5501.970,0
PSI20,D,11/24/2021,5540.950,5490.160,5522.370,5514.060,0
PSI20,D,11/25/2021,5566.850,5537.040,5560.440,5550.140,0
PSI20,D,11/26/2021,5480.760,5390.070,5425.070,5437.830,0
PSI20,D,11/29/2021,5528.650,5444.970,5463.390,5449.360,0
PSI20,D,11/30/2021,5463.360,5405.640,5433.050,5435.600,0
PSI20,D,12/1/2021,5477.950,5450.460,5473.890,5457.050,0
PSI20,D,12/2/2021,5451.230,5363.680,5423.800,5448.230,0
PSI20,D,12/3/2021,5474.420,5403.800,5417.410,5457.760,0
PSI20,D,12/6/2021,5510.360,5431.190,5510.330,5442.560,0
PSI20,D,12/7/2021,5582.920,5544.380,5567.680,5548.210,0
PSI20,D,12/8/2021,5588.570,5507.210,5513.400,5563.150,0
PSI20,D,12/9/2021,5540.350,5504.090,5521.930,5508.660,0
PSI20,D,12/10/2021,5534.230,5481.230,5491.590,5509.780,0
PSI20,D,12/13/2021,5506.370,5469.680,5488.310,5494.500,0
PSI20,D,12/14/2021,5511.670,5435.850,5443.950,5497.050,0
PSI20,D,12/15/2021,5458.020,5418.120,5429.420,5440.390,0
PSI20,D,12/16/2021,5500.470,5447.620,5447.620,5480.940,0
PSI20,D,12/17/2021,5450.290,5400.690,5439.930,5447.820,0
PSI20,D,12/20/2021,5396.200,5295.380,5385.600,5347.370,0
PSI20,D,12/21/2021,5451.370,5433.280,5451.370,5444.290,0
PSI20,D,12/22/2021,5472.530,5433.240,5459.660,5441.880,0
PSI20,D,12/23/2021,5523.460,5473.940,5513.330,5476.770,0
PSI20,D,12/24/2021,5520.310,5492.890,5511.000,5495.240,0
PSI20,D,12/27/2021,5539.810,5501.760,5534.890,5501.760,0
PSI20,D,12/28/2021,5585.100,5546.690,5560.790,5546.690,0
PSI20,D,12/29/2021,5584.420,5549.050,5574.500,5555.660,0
PSI20,D,12/30/2021,5582.700,5561.540,5571.670,5582.700,0
PSI20,D,12/31/2021,5571.630,5556.520,5569.480,5571.590,0
PSI20,D,1/3/2022,5668.220,5586.000,5637.910,5586.000,0
PSI20,D,1/4/2022,5705.020,5651.230,5670.450,5680.940,0
PSI20,D,1/5/2022,5697.530,5648.400,5652.680,5683.080,0
PSI20,D,1/6/2022,5620.610,5569.010,5595.940,5598.730,0
PSI20,D,1/7/2022,5633.900,5586.520,5599.760,5598.450,0
PSI20,D,1/10/2022,5632.860,5558.500,5567.450,5632.860,0
PSI20,D,1/11/2022,5641.690,5589.210,5641.690,5594.750,0
PSI20,D,1/12/2022,5677.710,5644.070,5663.980,5675.470,0
PSI20,D,1/13/2022,5709.090,5652.380,5706.070,5652.380,0
PSI20,D,1/14/2022,5695.710,5631.970,5636.790,5690.640,0
PSI20,D,1/17/2022,5662.440,5626.600,5634.780,5647.390,0
PSI20,D,1/18/2022,5647.700,5596.270,5618.040,5630.590,0
PSI20,D,1/19/2022,5665.520,5587.750,5660.430,5589.900,0
PSI20,D,1/20/2022,5663.940,5590.530,5663.940,5655.510,0
PSI20,D,1/21/2022,5616.960,5553.230,5582.760,5602.090,0
PSI20,D,1/24/2022,5551.180,5422.020,5429.400,5551.180,0
PSI20,D,1/25/2022,5470.280,5366.550,5408.580,5456.790,0
PSI20,D,1/26/2022,5553.130,5466.600,5523.480,5467.270,0
PSI20,D,1/27/2022,5597.100,5469.580,5562.040,5470.670,0
PSI20,D,1/28/2022,5569.450,5498.800,5521.860,5565.300,0
PSI20,D,1/31/2022,5595.010,5526.690,5564.350,5567.500,0
PSI20,D,2/1/2022,5625.560,5575.730,5625.560,5595.690,0
PSI20,D,2/2/2022,5657.610,5581.370,5627.960,5657.350,0
PSI20,D,2/3/2022,5630.880,5571.410,5579.150,5628.430,0
PSI20,D,2/4/2022,5629.130,5572.580,5605.880,5606.990,0
PSI20,D,2/7/2022,5661.480,5572.150,5605.340,5647.700,0
PSI20,D,2/8/2022,5655.430,5616.700,5643.490,5622.290,0
PSI20,D,2/9/2022,5709.410,5657.370,5696.590,5688.230,0
PSI20,D,2/10/2022,5732.160,5634.050,5671.700,5722.310,0
PSI20,D,2/11/2022,5619.960,5590.860,5590.860,5619.960,0
PSI20,D,2/14/2022,5529.400,5441.610,5507.660,5498.700,0
PSI20,D,2/15/2022,5644.560,5509.570,5643.620,5509.570,0
PSI20,D,2/16/2022,5697.340,5630.570,5662.880,5657.450,0
PSI20,D,2/17/2022,5697.850,5648.290,5658.540,5683.790,0
PSI20,D,2/18/2022,5675.030,5616.010,5632.200,5650.970,0
PSI20,D,2/21/2022,5650.750,5454.540,5493.490,5648.650,0
PSI20,D,2/22/2022,5521.270,5352.660,5464.920,5360.980,0
PSI20,D,2/23/2022,5544.580,5426.520,5430.930,5509.960,0
PSI20,D,2/24/2022,5368.660,5164.760,5348.280,5263.120,0
PSI20,D,2/25/2022,5516.200,5351.850,5495.210,5382.590,0
PSI20,D,2/28/2022,5563.140,5401.580,5563.140,5408.390,0
PSI20,D,3/1/2022,5588.280,5493.990,5498.270,5564.980,0
PSI20,D,3/2/2022,5565.720,5467.700,5516.960,5499.370,0
PSI20,D,3/3/2022,5582.750,5461.890,5468.220,5573.690,0
PSI20,D,3/4/2022,5502.830,5331.850,5331.850,5475.690,0
PSI20,D,3/7/2022,5428.950,5163.650,5393.480,5245.160,0
PSI20,D,3/8/2022,5544.250,5364.570,5468.640,5364.570,0
PSI20,D,3/9/2022,5617.060,5508.690,5597.130,5581.720,0
PSI20,D,3/10/2022,5597.550,5463.780,5524.750,5586.450,0
PSI20,D,3/11/2022,5647.690,5527.840,5608.010,5546.980,0
PSI20,D,3/14/2022,5640.190,5566.420,5574.560,5624.960,0
PSI20,D,3/15/2022,5574.180,5489.090,5565.440,5534.740,0
PSI20,D,3/16/2022,5650.100,5594.900,5622.300,5650.020,0
PSI20,D,3/17/2022,5708.540,5650.060,5692.740,5688.430,0
PSI20,D,3/18/2022,5692.630,5692.230,5692.630,5692.230,0
PSI20,D,3/21/2022,5719.850,5679.350,5696.410,5683.660,0
PSI20,D,3/22/2022,5821.110,5732.260,5821.110,5738.750,0
PSI20,D,3/23/2022,5840.800,5749.950,5774.580,5830.300,0
PSI20,D,3/24/2022,5829.700,5777.600,5802.970,5792.610,0
PSI20,D,3/25/2022,5858.010,5789.910,5849.120,5804.550,0
PSI20,D,3/28/2022,5921.040,5843.840,5904.990,5843.840,0
PSI20,D,3/29/2022,5964.380,5893.840,5921.840,5944.800,0
PSI20,D,3/30/2022,6007.680,5909.950,6007.680,5928.220,0
PSI20,D,3/31/2022,6069.270,5977.640,6036.970,6005.830,0
PSI20,D,4/1/2022,6046.890,5979.300,5988.120,6046.890,0
PSI20,D,4/4/2022,6043.820,5976.530,6000.570,6012.560,0
PSI20,D,4/5/2022,6110.690,6003.050,6100.740,6003.050,0
PSI20,D,4/6/2022,6087.840,6017.540,6066.820,6078.280,0
PSI20,D,4/7/2022,6135.100,6054.640,6063.180,6080.290,0
PSI20,D,4/8/2022,6137.710,6085.060,6106.110,6085.060,0
PSI20,D,4/11/2022,6135.830,6072.040,6111.740,6090.890,0
PSI20,D,4/12/2022,6103.650,6046.820,6097.580,6090.720,0
PSI20,D,4/13/2022,6111.700,6064.600,6081.740,6097.220,0
PSI20,D,4/14/2022,6145.630,6073.170,6133.520,6078.920,0
PSI20,D,4/15/2022,6133.520,6133.520,6133.520,6133.520,0
PSI20,D,4/18/2022,6133.520,6133.520,6133.520,6133.520,0
PSI20,D,4/19/2022,6153.320,6092.530,6106.570,6122.560,0
PSI20,D,4/20/2022,6146.930,6069.720,6123.510,6084.540,0
PSI20,D,4/21/2022,6143.960,6055.830,6055.830,6131.690,0
PSI20,D,4/22/2022,6053.200,5992.810,6002.910,5992.810,0
PSI20,D,4/25/2022,6004.290,5905.400,5940.190,5944.220,0
PSI20,D,4/26/2022,5946.640,5860.280,5861.720,5938.980,0
PSI20,D,4/27/2022,5888.180,5799.130,5886.340,5866.530,0
PSI20,D,4/28/2022,5946.380,5898.740,5932.300,5899.810,0
PSI20,D,4/29/2022,5981.000,5912.510,5930.010,5974.470,0
PSI20,D,5/2/2022,5898.900,5864.360,5864.360,5898.900,0
PSI20,D,5/3/2022,5883.420,5810.910,5883.420,5848.690,0
PSI20,D,5/4/2022,5919.750,5829.300,5831.680,5904.260,0
PSI20,D,5/5/2022,5855.130,5783.080,5789.510,5855.130,0
PSI20,D,5/6/2022,5852.440,5700.430,5816.290,5736.860,0
PSI20,D,5/9/2022,5822.240,5657.920,5657.920,5801.030,0
PSI20,D,5/10/2022,5760.480,5668.580,5721.020,5678.190,0
PSI20,D,5/11/2022,5789.960,5690.640,5789.960,5748.540,0
PSI20,D,5/12/2022,5728.320,5632.830,5655.290,5716.080,0
PSI20,D,5/13/2022,5721.080,5682.770,5705.120,5682.850,0
PSI20,D,5/16/2022,5748.800,5665.100,5741.480,5666.920,0
PSI20,D,5/17/2022,5836.390,5789.110,5834.030,5789.110,0
PSI20,D,5/18/2022,5902.980,5823.710,5828.560,5857.740,0
PSI20,D,5/19/2022,5928.810,5790.110,5904.720,5790.110,0
PSI20,D,5/20/2022,6001.670,5907.420,5921.160,5949.950,0
PSI20,D,5/23/2022,6079.510,5986.600,6079.510,5991.610,0
PSI20,D,5/24/2022,6146.200,6018.960,6130.900,6066.350,0
PSI20,D,5/25/2022,6184.840,6178.370,6184.840,6178.370,0
PSI20,D,5/26/2022,6323.850,6216.730,6305.140,6216.730,0
PSI20,D,5/27/2022,6328.210,6224.910,6240.720,6307.120,0
PSI20,D,5/30/2022,6299.720,6234.830,6294.980,6269.480,0
PSI20,D,5/31/2022,6344.230,6257.500,6257.500,6309.130,0
PSI20,D,6/1/2022,6299.190,6227.220,6231.150,6277.010,0
PSI20,D,6/2/2022,6256.120,6168.850,6189.660,6246.420,0
PSI20,D,6/3/2022,6231.620,6197.140,6222.330,6206.390,0
PSI20,D,6/6/2022,6290.230,6229.140,6273.370,6229.140,0
PSI20,D,6/7/2022,6349.210,6254.570,6349.210,6254.570,0
PSI20,D,6/8/2022,6370.780,6314.640,6334.920,6362.880,0
PSI20,D,6/9/2022,6349.570,6277.630,6301.730,6326.190,0
PSI20,D,6/10/2022,6281.590,6075.180,6087.960,6280.910,0
PSI20,D,6/13/2022,6058.540,5986.010,6016.090,6034.530,0
PSI20,D,6/14/2022,6097.840,5986.960,5986.960,6041.500,0
PSI20,D,6/15/2022,6064.780,5996.080,6012.150,6040.130,0
PSI20,D,6/16/2022,6055.180,5873.200,5888.360,6035.950,0
PSI20,D,6/17/2022,5943.240,5856.750,5881.750,5891.180,0
PSI20,D,6/20/2022,6018.960,5887.490,5999.870,5907.140,0
PSI20,D,6/21/2022,6039.730,5938.050,5952.540,6025.040,0
PSI20,D,6/22/2022,5935.600,5836.650,5921.520,5893.030,0
PSI20,D,6/23/2022,5979.080,5867.310,5921.510,5903.310,0
PSI20,D,6/24/2022,6030.460,5940.050,6030.460,5940.050,0
PSI20,D,6/27/2022,6078.570,6012.350,6054.940,6026.850,0
PSI20,D,6/28/2022,6177.160,6084.000,6172.510,6084.000,0
PSI20,D,6/29/2022,6152.370,6081.320,6131.790,6123.390,0
PSI20,D,6/30/2022,6106.160,6011.500,6044.640,6063.420,0
PSI20,D,7/1/2022,6083.930,5992.890,6051.750,6018.640,0
PSI20,D,7/4/2022,6110.560,6036.300,6054.210,6089.540,0
PSI20,D,7/5/2022,6066.720,5879.310,5879.420,6064.370,0
PSI20,D,7/6/2022,5946.030,5867.700,5884.090,5915.330,0
PSI20,D,7/7/2022,5967.760,5917.430,5967.190,5938.700,0
PSI20,D,7/8/2022,6001.040,5950.270,5995.390,5959.020,0
PSI20,D,7/11/2022,6025.190,5953.030,6001.000,5958.220,0
PSI20,D,7/12/2022,6037.180,5914.670,5920.560,5989.790,0
PSI20,D,7/13/2022,5892.920,5801.570,5863.410,5889.710,0
PSI20,D,7/14/2022,5868.750,5736.130,5751.900,5865.960,0
PSI20,D,7/15/2022,5925.060,5761.840,5914.670,5781.140,0
PSI20,D,7/18/2022,5979.460,5922.570,5967.630,5923.140,0
PSI20,D,7/19/2022,6002.180,5950.110,5976.550,5961.410,0
PSI20,D,7/20/2022,5986.930,5933.520,5940.520,5984.540,0
PSI20,D,7/21/2022,5921.930,5862.540,5884.580,5914.200,0
PSI20,D,7/22/2022,5941.590,5882.070,5937.100,5913.900,0
PSI20,D,7/25/2022,6002.600,5920.050,6002.600,5928.940,0
PSI20,D,7/26/2022,6048.160,5998.980,5998.980,6020.550,0
PSI20,D,7/27/2022,6116.770,6022.500,6116.720,6052.080,0
PSI20,D,7/28/2022,6211.040,6092.840,6160.720,6159.060,0
PSI20,D,7/29/2022,6215.740,6091.400,6123.230,6160.760,0
PSI20,D,8/1/2022,6149.960,6082.200,6096.990,6119.830,0
PSI20,D,8/2/2022,6111.910,6045.080,6079.370,6097.430,0
PSI20,D,8/3/2022,6081.450,6024.360,6030.100,6077.960,0
PSI20,D,8/4/2022,6073.940,6018.960,6035.880,6049.290,0
PSI20,D,8/5/2022,6090.420,6021.870,6076.900,6043.800,0
PSI20,D,8/8/2022,6159.070,6096.800,6158.700,6096.800,0
PSI20,D,8/9/2022,6242.260,6141.190,6241.140,6142.710,0
PSI20,D,8/10/2022,6246.760,6179.440,6210.240,6234.520,0
PSI20,D,8/11/2022,6257.280,6214.160,6239.250,6223.310,0
PSI20,D,8/12/2022,6260.110,6157.190,6167.770,6254.760,0
PSI20,D,8/15/2022,6217.340,6153.570,6194.530,6192.080,0
PSI20,D,8/16/2022,6239.580,6186.660,6235.430,6205.120,0
PSI20,D,8/17/2022,6279.760,6231.590,6268.770,6240.940,0
PSI20,D,8/18/2022,6290.490,6250.900,6269.690,6280.340,0
PSI20,D,8/19/2022,6276.160,6233.920,6263.530,6256.850,0
PSI20,D,8/22/2022,6269.440,6202.740,6269.440,6232.510,0
PSI20,D,8/23/2022,6274.080,6233.300,6266.970,6257.120,0
PSI20,D,8/24/2022,6280.180,6243.590,6251.180,6261.410,0
PSI20,D,8/25/2022,6277.040,6241.850,6244.320,6267.220,0
PSI20,D,8/26/2022,6271.500,6193.140,6203.840,6260.420,0
PSI20,D,8/29/2022,6170.410,6095.190,6112.270,6166.430,0
PSI20,D,8/30/2022,6142.130,6018.310,6020.560,6123.550,0
PSI20,D,8/31/2022,6061.570,5962.010,5995.240,6045.120,0
PSI20,D,9/1/2022,5975.420,5961.930,5961.930,5975.420,0
PSI20,D,9/2/2022,6012.790,5930.210,6004.580,5961.790,0
PSI20,D,9/5/2022,6017.650,5924.210,6004.360,5953.830,0
PSI20,D,9/6/2022,6025.760,5952.040,5966.590,6004.650,0
PSI20,D,9/7/2022,6027.980,5887.920,5937.890,5929.510,0
PSI20,D,9/8/2022,5970.780,5905.450,5965.700,5949.510,0
PSI20,D,9/9/2022,6045.190,5978.170,5985.950,5986.990,0
PSI20,D,9/12/2022,6092.640,5998.940,6080.750,6021.250,0
PSI20,D,9/13/2022,6099.060,6007.680,6025.520,6098.290,0
PSI20,D,9/14/2022,6027.320,5968.660,5974.620,6002.070,0
PSI20,D,9/15/2022,6000.920,5907.360,5914.160,5976.680,0
PSI20,D,9/16/2022,5897.980,5842.720,5845.510,5876.980,0
PSI20,D,9/19/2022,5850.190,5754.060,5839.310,5848.770,0
PSI20,D,9/20/2022,5888.920,5754.300,5772.370,5879.560,0
PSI20,D,9/21/2022,5827.270,5766.240,5783.850,5776.520,0
PSI20,D,9/22/2022,5754.040,5657.040,5678.630,5748.090,0
PSI20,D,9/23/2022,5664.690,5450.050,5487.440,5655.410,0
PSI20,D,9/26/2022,5492.090,5387.990,5415.930,5445.220,0
PSI20,D,9/27/2022,5513.070,5443.500,5443.990,5477.030,0
PSI20,D,9/28/2022,5415.750,5307.060,5385.140,5412.520,0
PSI20,D,9/29/2022,5371.900,5266.690,5292.380,5371.900,0
PSI20,D,9/30/2022,5366.490,5270.970,5302.760,5309.910,0
PSI20,D,10/3/2022,5418.900,5278.560,5397.740,5291.580,0
PSI20,D,10/4/2022,5526.410,5440.890,5526.410,5442.310,0
PSI20,D,10/5/2022,5499.500,5415.130,5444.090,5499.340,0
PSI20,D,10/6/2022,5477.110,5398.160,5407.180,5461.160,0
PSI20,D,10/7/2022,5415.090,5354.700,5354.700,5396.300,0
PSI20,D,10/10/2022,5335.130,5282.930,5313.110,5329.290,0
PSI20,D,10/11/2022,5304.030,5238.830,5288.800,5298.240,0
PSI20,D,10/12/2022,5272.240,5168.400,5190.280,5271.160,0
PSI20,D,10/13/2022,5278.800,5128.860,5253.960,5133.650,0
PSI20,D,10/14/2022,5395.690,5309.960,5340.000,5371.880,0
PSI20,D,10/17/2022,5440.360,5342.600,5425.880,5343.770,0
PSI20,D,10/18/2022,5439.200,5376.090,5399.980,5423.390,0
PSI20,D,10/19/2022,5426.620,5348.410,5426.310,5401.540,0
PSI20,D,10/20/2022,5474.490,5393.440,5466.480,5405.370,0
PSI20,D,10/21/2022,5508.100,5414.600,5491.940,5431.740,0
PSI20,D,10/24/2022,5588.130,5471.210,5563.320,5515.470,0
PSI20,D,10/25/2022,5651.700,5553.900,5651.700,5565.040,0
PSI20,D,10/26/2022,5713.930,5603.420,5692.790,5651.960,0
PSI20,D,10/27/2022,5700.150,5569.430,5675.580,5685.080,0
PSI20,D,10/28/2022,5693.990,5608.690,5657.590,5623.000,0
PSI20,D,10/31/2022,5736.920,5639.690,5718.280,5661.350,0
PSI20,D,11/1/2022,5848.810,5757.890,5827.920,5757.890,0
PSI20,D,11/2/2022,5851.430,5734.110,5734.110,5840.830,0
PSI20,D,11/3/2022,5739.160,5663.870,5739.160,5669.560,0
PSI20,D,11/4/2022,5788.630,5703.090,5734.960,5788.630,0
PSI20,D,11/7/2022,5796.620,5730.280,5765.470,5741.040,0
PSI20,D,11/8/2022,5778.950,5725.330,5770.420,5758.260,0
PSI20,D,11/9/2022,5816.840,5734.290,5790.160,5776.240,0
PSI20,D,11/10/2022,5860.280,5750.500,5836.290,5757.210,0
PSI20,D,11/11/2022,5873.020,5731.860,5739.340,5857.890,0
PSI20,D,11/14/2022,5800.220,5753.400,5779.840,5764.560,0
PSI20,D,11/15/2022,5828.810,5775.950,5818.280,5779.520,0
PSI20,D,11/16/2022,5828.430,5785.310,5797.760,5791.860,0
PSI20,D,11/17/2022,5805.720,5725.830,5738.450,5798.520,0
PSI20,D,11/18/2022,5791.920,5732.660,5766.020,5752.470,0
PSI20,D,11/21/2022,5802.660,5759.610,5766.140,5775.090,0
PSI20,D,11/22/2022,5861.200,5789.240,5846.610,5792.280,0
PSI20,D,11/23/2022,5884.840,5813.940,5870.770,5863.850,0
PSI20,D,11/24/2022,5910.950,5875.930,5880.120,5882.860,0
PSI20,D,11/25/2022,5895.450,5853.220,5877.950,5882.780,0
PSI20,D,11/28/2022,5861.320,5803.520,5818.760,5861.170,0
PSI20,D,11/29/2022,5855.100,5798.370,5830.420,5839.540,0
PSI20,D,11/30/2022,5868.530,5834.890,5862.690,5843.790,0
PSI20,D,12/1/2022,5952.580,5881.580,5927.230,5897.730,0
PSI20,D,12/2/2022,5928.740,5850.590,5856.570,5918.530,0
PSI20,D,12/5/2022,5893.930,5817.830,5865.470,5837.540,0
PSI20,D,12/6/2022,5882.960,5839.160,5852.780,5850.880,0
PSI20,D,12/7/2022,5855.070,5799.670,5799.670,5838.530,0
PSI20,D,12/8/2022,5779.110,5745.570,5745.570,5779.110,0
PSI20,D,12/9/2022,5756.680,5690.380,5751.820,5750.030,0
PSI20,D,12/12/2022,5784.190,5709.980,5770.360,5723.440,0
PSI20,D,12/13/2022,5859.730,5746.510,5793.050,5768.830,0
PSI20,D,12/14/2022,5800.850,5757.390,5787.350,5789.650,0
PSI20,D,12/15/2022,5822.320,5730.550,5731.900,5772.460,0
PSI20,D,12/16/2022,5726.120,5622.560,5689.360,5720.320,0
PSI20,D,12/19/2022,5738.170,5686.700,5705.300,5689.590,0
PSI20,D,12/20/2022,5753.310,5657.980,5737.940,5677.150,0
PSI20,D,12/21/2022,5767.800,5719.750,5765.520,5741.050,0
PSI20,D,12/22/2022,5809.140,5756.270,5763.540,5768.960,0
PSI20,D,12/23/2022,5789.260,5745.490,5781.180,5767.140,0
PSI20,D,12/26/2022,5781.180,5781.180,5781.180,5781.180,0
PSI20,D,12/27/2022,5821.210,5749.110,5756.980,5800.410,0
PSI20,D,12/28/2022,5770.800,5718.850,5730.280,5751.480,0
PSI20,D,12/29/2022,5797.760,5704.350,5797.760,5718.930,0
PSI20,D,12/30/2022,5771.730,5726.110,5726.110,5762.070,0
PSI20,D,1/2/2023,5837.890,5760.450,5829.150,5760.820,0
PSI20,D,1/3/2023,5890.230,5826.280,5829.840,5828.480,0
PSI20,D,1/4/2023,5880.700,5829.340,5866.870,5837.320,0
PSI20,D,1/5/2023,5919.650,5866.160,5881.070,5874.420,0
PSI20,D,1/6/2023,5927.210,5875.860,5909.350,5887.060,0
PSI20,D,1/9/2023,5944.790,5898.430,5926.860,5915.780,0
PSI20,D,1/10/2023,5953.050,5916.750,5952.400,5921.840,0
PSI20,D,1/11/2023,5979.850,5935.320,5969.320,5949.410,0
PSI20,D,1/12/2023,6050.930,5988.880,6041.640,5989.240,0
PSI20,D,1/13/2023,6075.940,6010.230,6031.640,6046.770,0
PSI20,D,1/16/2023,6057.140,6004.340,6015.770,6040.510,0
PSI20,D,1/17/2023,6015.220,5938.070,5998.130,6015.220,0
PSI20,D,1/18/2023,6006.150,5968.130,5968.130,6006.150,0
PSI20,D,1/19/2023,5936.830,5840.530,5862.320,5933.870,0
PSI20,D,1/20/2023,5916.680,5886.580,5913.810,5896.680,0
PSI20,D,1/23/2023,5974.740,5931.600,5972.560,5935.390,0
PSI20,D,1/24/2023,5990.280,5936.160,5939.210,5988.810,0
PSI20,D,1/25/2023,5938.060,5867.050,5898.560,5936.370,0
PSI20,D,1/26/2023,5976.750,5917.790,5961.770,5923.090,0
PSI20,D,1/27/2023,5956.860,5925.200,5936.730,5954.440,0
PSI20,D,1/30/2023,5917.920,5873.940,5876.200,5908.270,0
PSI20,D,1/31/2023,5886.340,5876.850,5886.340,5876.850,0
PSI20,D,2/1/2023,5922.750,5878.860,5907.010,5883.490,0
PSI20,D,2/2/2023,5967.140,5902.160,5957.070,5922.820,0
PSI20,D,2/3/2023,5942.570,5884.590,5924.320,5938.730,0
PSI20,D,2/6/2023,5941.980,5895.630,5906.770,5907.730,0
PSI20,D,2/7/2023,5933.500,5900.620,5923.570,5921.170,0
PSI20,D,2/8/2023,5977.860,5892.730,5903.450,5959.520,0
PSI20,D,2/9/2023,5951.180,5898.730,5926.730,5921.650,0
PSI20,D,2/10/2023,5964.570,5907.140,5946.380,5911.570,0
PSI20,D,2/13/2023,5953.890,5884.780,5892.880,5939.390,0
PSI20,D,2/14/2023,5925.460,5872.960,5885.780,5914.330,0
PSI20,D,2/15/2023,5955.450,5881.060,5955.450,5905.300,0
PSI20,D,2/16/2023,6017.450,5906.600,6001.450,5983.980,0
PSI20,D,2/17/2023,6029.720,5973.230,6022.540,5973.230,0
PSI20,D,2/20/2023,6058.280,6016.260,6020.170,6029.530,0
PSI20,D,2/21/2023,6061.930,5996.730,6014.280,6028.750,0
PSI20,D,2/22/2023,6009.780,5929.550,5929.550,6009.780,0
PSI20,D,2/23/2023,6002.080,5929.920,5981.370,5934.790,0
PSI20,D,2/24/2023,6028.710,5984.490,5984.490,6005.570,0
PSI20,D,2/27/2023,6037.480,5991.330,6025.520,6004.310,0
PSI20,D,2/28/2023,6088.190,5995.240,6057.200,5997.960,0
PSI20,D,3/1/2023,6067.700,5963.370,5969.730,6067.700,0
PSI20,D,3/2/2023,6019.210,5920.260,6014.720,5948.280,0
PSI20,D,3/3/2023,6096.230,6037.400,6069.060,6055.710,0
PSI20,D,3/6/2023,6081.050,6004.390,6043.110,6081.050,0
PSI20,D,3/7/2023,6073.040,6027.280,6030.110,6040.790,0
PSI20,D,3/8/2023,6061.740,6005.560,6056.290,6017.580,0
PSI20,D,3/9/2023,6061.630,6008.840,6056.630,6061.390,0
PSI20,D,3/10/2023,6030.080,5972.820,6025.760,5998.100,0
PSI20,D,3/13/2023,6006.520,5839.450,5896.080,6006.290,0
PSI20,D,3/14/2023,6002.980,5880.930,5978.610,5893.120,0
PSI20,D,3/15/2023,5999.410,5807.590,5812.870,5975.090,0
PSI20,D,3/16/2023,5885.140,5784.280,5865.990,5841.130,0
PSI20,D,3/17/2023,5905.030,5695.690,5724.120,5880.080,0
PSI20,D,3/20/2023,5799.440,5591.090,5769.330,5694.280,0
PSI20,D,3/21/2023,5909.150,5806.610,5871.070,5809.410,0
PSI20,D,3/22/2023,5875.670,5825.120,5833.880,5875.670,0
PSI20,D,3/23/2023,5819.910,5772.690,5802.370,5795.000,0
PSI20,D,3/24/2023,5757.340,5665.660,5733.840,5757.340,0
PSI20,D,3/27/2023,5790.710,5737.050,5782.390,5781.360,0
PSI20,D,3/28/2023,5843.800,5801.240,5835.620,5827.430,0
PSI20,D,3/29/2023,5902.470,5831.380,5901.150,5852.370,0
PSI20,D,3/30/2023,6038.350,5910.300,6024.910,5921.600,0
PSI20,D,3/31/2023,6059.890,5964.730,6046.610,6026.450,0
PSI20,D,4/3/2023,6102.300,6054.730,6078.720,6065.700,0
PSI20,D,4/4/2023,6094.510,6050.650,6059.240,6072.010,0
PSI20,D,4/5/2023,6103.560,6048.930,6082.120,6048.930,0
PSI20,D,4/6/2023,6137.440,6092.760,6118.320,6093.820,0
PSI20,D,4/7/2023,6118.320,6118.320,6118.320,6118.320,0
PSI20,D,4/10/2023,6118.320,6118.320,6118.320,6118.320,0
PSI20,D,4/11/2023,6168.050,6111.240,6136.360,6143.850,0
PSI20,D,4/12/2023,6181.690,6129.040,6148.920,6140.450,0
PSI20,D,4/13/2023,6183.100,6135.960,6164.280,6149.710,0
PSI20,D,4/14/2023,6202.650,6141.520,6153.350,6187.180,0
PSI20,D,4/17/2023,6228.080,6164.480,6192.790,6166.240,0
PSI20,D,4/18/2023,6222.690,6169.220,6198.610,6208.580,0
PSI20,D,4/19/2023,6228.640,6173.620,6222.320,6173.620,0
PSI20,D,4/20/2023,6208.710,6134.480,6159.960,6208.480,0
PSI20,D,4/21/2023,6211.010,6167.680,6200.170,6179.900,0
PSI20,D,4/24/2023,6207.660,6157.930,6198.610,6184.170,0
PSI20,D,4/25/2023,6196.430,6166.930,6190.670,6189.260,0
PSI20,D,4/26/2023,6229.810,6165.840,6192.630,6193.010,0
PSI20,D,4/27/2023,6258.500,6184.740,6244.180,6186.740,0
PSI20,D,4/28/2023,6224.770,6144.290,6212.330,6224.770,0
PSI20,D,5/1/2023,6212.330,6212.330,6212.330,6212.330,0
PSI20,D,5/2/2023,6233.470,6122.900,6124.700,6202.630,0
PSI20,D,5/3/2023,6161.180,6057.560,6068.210,6151.250,0
PSI20,D,5/4/2023,6091.230,6035.230,6090.340,6066.890,0
PSI20,D,5/5/2023,6118.330,6061.530,6112.950,6090.560,0
PSI20,D,5/8/2023,6171.730,6119.190,6155.510,6119.190,0
PSI20,D,5/9/2023,6134.730,6080.930,6133.240,6128.180,0
PSI20,D,5/10/2023,6158.930,6093.450,6116.490,6158.930,0
PSI20,D,5/11/2023,6136.530,6029.320,6071.220,6134.250,0
PSI20,D,5/12/2023,6075.580,5998.620,6074.440,6027.830,0
PSI20,D,5/15/2023,6111.970,6050.960,6094.770,6059.150,0
PSI20,D,5/16/2023,6151.550,6097.200,6113.800,6108.440,0
PSI20,D,5/17/2023,6101.540,6049.980,6089.960,6082.220,0
PSI20,D,5/18/2023,6113.860,6037.060,6056.560,6107.980,0
PSI20,D,5/19/2023,6065.960,6034.260,6043.080,6048.410,0
PSI20,D,5/22/2023,6053.910,5994.820,5994.820,6029.000,0
PSI20,D,5/23/2023,6024.920,5958.600,6015.900,5988.960,0
PSI20,D,5/24/2023,6002.390,5941.950,5955.770,6000.560,0
PSI20,D,5/25/2023,5957.750,5881.780,5888.880,5957.750,0
PSI20,D,5/26/2023,5898.300,5847.320,5866.030,5885.310,0
PSI20,D,5/29/2023,5887.050,5852.630,5870.830,5870.260,0
PSI20,D,5/30/2023,5858.220,5788.980,5793.680,5858.220,0
PSI20,D,5/31/2023,5793.480,5726.810,5729.400,5758.020,0
PSI20,D,6/1/2023,5812.300,5758.320,5802.170,5773.500,0
PSI20,D,6/2/2023,5904.340,5823.380,5901.620,5827.540,0
PSI20,D,6/5/2023,5950.000,5883.540,5888.720,5923.920,0
PSI20,D,6/6/2023,5933.750,5856.570,5933.750,5885.480,0
PSI20,D,6/7/2023,5950.340,5903.910,5916.850,5929.600,0
PSI20,D,6/8/2023,5967.800,5925.580,5953.650,5929.800,0
PSI20,D,6/9/2023,5975.630,5947.950,5966.710,5961.140,0
PSI20,D,6/12/2023,6014.060,5977.880,5984.400,5979.470,0
PSI20,D,6/13/2023,6018.610,5973.540,5997.680,5991.650,0
PSI20,D,6/14/2023,6037.770,5984.330,6005.270,5984.330,0
PSI20,D,6/15/2023,6046.150,5986.580,6039.360,5986.770,0
PSI20,D,6/16/2023,6094.220,6042.020,6075.980,6043.600,0
PSI20,D,6/19/2023,6057.440,6028.170,6045.100,6052.640,0
PSI20,D,6/20/2023,6068.140,6036.180,6041.440,6043.550,0
PSI20,D,6/21/2023,6043.100,5994.410,6001.510,6034.260,0
PSI20,D,6/22/2023,5965.500,5932.760,5946.180,5950.800,0
PSI20,D,6/23/2023,5934.840,5864.270,5868.720,5931.970,0
PSI20,D,6/26/2023,5921.780,5826.940,5908.510,5889.520,0
PSI20,D,6/27/2023,5936.660,5878.340,5910.200,5936.660,0
PSI20,D,6/28/2023,5931.640,5897.890,5931.640,5920.400,0
PSI20,D,6/29/2023,5944.850,5898.890,5899.530,5942.790,0
PSI20,D,6/30/2023,5950.390,5912.300,5920.310,5912.330,0
PSI20,D,7/3/2023,5995.850,5942.270,5988.180,5942.960,0
PSI20,D,7/4/2023,5999.600,5966.650,5966.650,5993.970,0
PSI20,D,7/5/2023,5987.120,5935.970,5956.830,5948.150,0
PSI20,D,7/6/2023,5957.760,5868.600,5872.760,5942.470,0
PSI20,D,7/7/2023,5923.770,5869.230,5889.330,5881.960,0
PSI20,D,7/10/2023,5932.480,5899.030,5902.310,5901.020,0
PSI20,D,7/11/2023,5937.150,5908.200,5924.050,5919.010,0
PSI20,D,7/12/2023,5990.780,5925.360,5980.540,5943.480,0
PSI20,D,7/13/2023,6046.160,5998.500,6016.530,6010.630,0
PSI20,D,7/14/2023,6027.620,5973.940,5987.170,6027.180,0
PSI20,D,7/17/2023,6022.000,5972.410,6016.690,5972.410,0
PSI20,D,7/18/2023,6066.610,6013.070,6053.660,6017.990,0
PSI20,D,7/19/2023,6127.650,6084.950,6111.470,6085.270,0
PSI20,D,7/20/2023,6180.320,6135.940,6163.690,6135.940,0
PSI20,D,7/21/2023,6204.920,6175.280,6179.690,6200.670,0
PSI20,D,7/24/2023,6203.110,6147.020,6190.240,6151.770,0
PSI20,D,7/25/2023,6208.330,6176.330,6195.640,6205.530,0
PSI20,D,7/26/2023,6273.940,6230.430,6273.940,6233.090,0
PSI20,D,7/27/2023,6256.350,6182.850,6188.540,6209.260,0
PSI20,D,7/28/2023,6223.700,6160.660,6161.990,6212.540,0
PSI20,D,7/31/2023,6193.670,6132.760,6135.310,6173.230,0
PSI20,D,8/1/2023,6150.940,6079.860,6080.250,6141.770,0
PSI20,D,8/2/2023,6054.160,5971.640,5978.990,6045.270,0
PSI20,D,8/3/2023,5991.040,5915.920,5989.950,5958.500,0
PSI20,D,8/4/2023,6025.200,5988.970,6024.100,6020.790,0
PSI20,D,8/7/2023,6053.590,6001.410,6040.210,6025.070,0
PSI20,D,8/8/2023,6054.300,5985.080,6035.660,6040.920,0
PSI20,D,8/9/2023,6074.500,6039.370,6059.700,6062.090,0
PSI20,D,8/10/2023,6085.560,6048.780,6080.630,6065.230,0
PSI20,D,8/11/2023,6073.620,6041.630,6046.260,6069.800,0
PSI20,D,8/14/2023,6055.200,6003.270,6036.840,6024.130,0
PSI20,D,8/15/2023,6043.850,5983.040,5998.750,6038.530,0
PSI20,D,8/16/2023,6019.530,5990.370,6011.400,5993.960,0
PSI20,D,8/17/2023,6020.720,5979.950,5980.690,5993.230,0
PSI20,D,8/18/2023,5987.170,5952.810,5984.980,5974.200,0
PSI20,D,8/21/2023,6001.220,6000.380,6001.220,6000.380,0
PSI20,D,8/22/2023,6049.020,6010.210,6015.320,6018.720,0
PSI20,D,8/23/2023,6069.030,5996.160,6020.240,6019.060,0
PSI20,D,8/24/2023,6071.020,6038.650,6064.810,6038.800,0
PSI20,D,8/25/2023,6128.490,6060.100,6121.190,6060.590,0
PSI20,D,8/28/2023,6166.230,6144.170,6152.910,6150.650,0
PSI20,D,8/29/2023,6209.490,6167.340,6204.730,6174.990,0
PSI20,D,8/30/2023,6191.260,6119.310,6189.740,6187.650,0
PSI20,D,8/31/2023,6212.620,6169.910,6173.990,6198.600,0
PSI20,D,9/1/2023,6223.910,6173.980,6182.070,6178.630,0
PSI20,D,9/4/2023,6217.790,6175.220,6183.460,6202.480,0
PSI20,D,9/5/2023,6189.520,6132.710,6148.560,6155.500,0
PSI20,D,9/6/2023,6140.780,6061.150,6082.080,6135.430,0
PSI20,D,9/7/2023,6101.640,6050.320,6064.560,6073.040,0
PSI20,D,9/8/2023,6130.010,6052.670,6130.010,6078.230,0
PSI20,D,9/11/2023,6177.590,6138.880,6155.990,6155.520,0
PSI20,D,9/12/2023,6161.550,6123.700,6153.340,6149.660,0
PSI20,D,9/13/2023,6147.860,6111.380,6133.340,6133.360,0
PSI20,D,9/14/2023,6234.910,6140.450,6227.490,6143.190,0
PSI20,D,9/15/2023,6257.160,6200.480,6203.910,6256.520,0
PSI20,D,9/18/2023,6215.540,6118.530,6126.960,6197.520,0
PSI20,D,9/19/2023,6184.110,6127.710,6154.550,6133.090,0
PSI20,D,9/20/2023,6202.100,6128.340,6188.270,6161.020,0
PSI20,D,9/21/2023,6176.180,6128.380,6163.050,6158.900,0
PSI20,D,9/22/2023,6203.070,6152.380,6168.590,6157.720,0
PSI20,D,9/25/2023,6171.170,6092.300,6119.620,6160.600,0
PSI20,D,9/26/2023,6106.610,6035.150,6101.580,6092.160,0
PSI20,D,9/27/2023,6122.660,6067.570,6068.390,6095.610,0
PSI20,D,9/28/2023,6100.230,6043.770,6052.470,6067.630,0
PSI20,D,9/29/2023,6130.930,6063.540,6090.330,6063.540,0
PSI20,D,10/2/2023,6142.980,6064.580,6064.710,6120.170,0
PSI20,D,10/3/2023,6059.530,5898.810,5898.810,6047.040,0
PSI20,D,10/4/2023,5947.320,5824.400,5824.400,5912.750,0
PSI20,D,10/5/2023,5886.810,5827.810,5863.420,5861.560,0
PSI20,D,10/6/2023,5896.630,5823.430,5888.350,5857.850,0
PSI20,D,10/9/2023,5958.880,5898.120,5943.320,5928.700,0
PSI20,D,10/10/2023,6056.960,5985.580,6056.960,5986.300,0
PSI20,D,10/11/2023,6166.280,6068.950,6142.550,6068.950,0
PSI20,D,10/12/2023,6186.400,6084.200,6087.430,6181.060,0
PSI20,D,10/13/2023,6115.350,6029.090,6043.160,6077.380,0
PSI20,D,10/16/2023,6131.850,6061.360,6116.560,6061.360,0
PSI20,D,10/17/2023,6178.240,6114.660,6144.030,6128.670,0
PSI20,D,10/18/2023,6182.390,6135.030,6147.030,6150.130,0
PSI20,D,10/19/2023,6140.040,6071.340,6111.280,6140.040,0
PSI20,D,10/20/2023,6093.190,6028.610,6039.460,6091.480,0
PSI20,D,10/23/2023,6036.700,5984.820,6028.070,6035.720,0
PSI20,D,10/24/2023,6087.610,6026.260,6055.550,6026.440,0
PSI20,D,10/25/2023,6070.020,6017.650,6050.120,6059.960,0
PSI20,D,10/26/2023,6184.880,6058.490,6184.880,6074.320,0
PSI20,D,10/27/2023,6247.940,6191.910,6213.080,6206.980,0
PSI20,D,10/30/2023,6233.440,6191.790,6218.170,6219.960,0
PSI20,D,10/31/2023,6257.060,6151.020,6257.060,6223.720,0
PSI20,D,11/1/2023,6326.780,6248.930,6323.350,6248.930,0
PSI20,D,11/2/2023,6421.950,6335.960,6398.430,6355.900,0
PSI20,D,11/3/2023,6445.780,6383.570,6401.810,6412.920,0
PSI20,D,11/6/2023,6418.660,6376.480,6389.930,6397.830,0
PSI20,D,11/7/2023,6372.340,6194.910,6227.350,6349.250,0
PSI20,D,11/8/2023,6253.800,6198.310,6231.320,6205.280,0
PSI20,D,11/9/2023,6277.240,6230.360,6268.270,6253.380,0
PSI20,D,11/10/2023,6290.070,6230.580,6251.240,6282.590,0
PSI20,D,11/13/2023,6310.540,6267.680,6300.670,6278.910,0
PSI20,D,11/14/2023,6361.200,6262.320,6339.990,6329.770,0
PSI20,D,11/15/2023,6358.990,6270.500,6298.790,6339.930,0
PSI20,D,11/16/2023,6298.650,6247.630,6247.630,6293.980,0
PSI20,D,11/17/2023,6286.260,6249.820,6280.560,6261.580,0
PSI20,D,11/20/2023,6333.960,6298.700,6324.800,6307.590,0
PSI20,D,11/21/2023,6333.900,6281.770,6284.390,6333.660,0
PSI20,D,11/22/2023,6310.310,6250.700,6280.450,6292.600,0
PSI20,D,11/23/2023,6315.290,6278.450,6312.930,6287.450,0
PSI20,D,11/24/2023,6351.950,6309.030,6334.580,6314.080,0
PSI20,D,11/27/2023,6374.720,6327.790,6366.500,6340.650,0
PSI20,D,11/28/2023,6440.560,6355.870,6438.310,6360.560,0
PSI20,D,11/29/2023,6479.710,6429.350,6439.500,6432.410,0
PSI20,D,11/30/2023,6493.870,6438.770,6474.580,6447.220,0
PSI20,D,12/1/2023,6527.070,6466.160,6527.070,6484.480,0
PSI20,D,12/4/2023,6582.260,6529.930,6572.240,6535.540,0
PSI20,D,12/5/2023,6619.860,6559.030,6576.120,6569.500,0
PSI20,D,12/6/2023,6635.000,6571.270,6609.900,6586.530,0
PSI20,D,12/7/2023,6604.970,6520.110,6529.490,6603.890,0
PSI20,D,12/8/2023,6582.110,6521.980,6567.110,6535.760,0
PSI20,D,12/11/2023,6566.430,6505.170,6507.780,6566.430,0
PSI20,D,12/12/2023,6513.750,6421.170,6427.780,6503.530,0
PSI20,D,12/13/2023,6485.630,6425.510,6456.880,6426.770,0
PSI20,D,12/14/2023,6568.490,6461.860,6505.560,6556.090,0
PSI20,D,12/15/2023,6527.600,6425.190,6426.970,6525.500,0
PSI20,D,12/18/2023,6442.270,6383.360,6384.490,6417.420,0
PSI20,D,12/19/2023,6395.130,6351.880,6365.200,6374.600,0
PSI20,D,12/20/2023,6388.150,6304.040,6344.540,6383.150,0
PSI20,D,12/21/2023,6426.970,6426.970,6426.970,6426.970,0
PSI20,D,12/22/2023,6422.270,6375.360,6422.270,6393.660,0
PSI20,D,12/25/2023,6422.270,6422.270,6422.270,6422.270,0
PSI20,D,12/26/2023,6422.270,6422.270,6422.270,6422.270,0
PSI20,D,12/27/2023,6447.040,6399.160,6424.520,6412.950,0
PSI20,D,12/28/2023,6424.540,6395.570,6400.570,6422.580,0
PSI20,D,12/29/2023,6412.610,6387.410,6396.480,6397.180,0
PSI20,D,1/1/2024,6396.480,6396.480,6396.480,6396.480,0
PSI20,D,1/2/2024,6484.430,6421.750,6454.320,6421.750,0
PSI20,D,1/3/2024,6465.960,6401.320,6410.860,6460.830,0
PSI20,D,1/4/2024,6487.330,6432.790,6486.340,6434.890,0
PSI20,D,1/5/2024,6536.660,6429.160,6533.680,6463.550,0
PSI20,D,1/8/2024,6487.160,6423.510,6478.250,6472.680,0
PSI20,D,1/9/2024,6485.110,6441.890,6461.020,6485.020,0
PSI20,D,1/10/2024,6619.190,6496.290,6602.220,6496.290,0
PSI20,D,1/11/2024,6665.150,6589.570,6589.570,6636.450,0
PSI20,D,1/12/2024,6595.570,6536.840,6537.660,6580.630,0
PSI20,D,1/15/2024,6571.170,6488.730,6503.100,6571.170,0
PSI20,D,1/16/2024,6484.230,6398.010,6415.150,6458.100,0
PSI20,D,1/17/2024,6348.770,6284.840,6322.800,6348.770,0
PSI20,D,1/18/2024,6343.360,6288.530,6322.620,6305.910,0
PSI20,D,1/19/2024,6349.040,6306.870,6313.510,6345.940,0
PSI20,D,1/22/2024,6339.940,6289.080,6335.690,6326.110,0
PSI20,D,1/23/2024,6304.050,6250.840,6268.800,6281.580,0
PSI20,D,1/24/2024,6334.210,6277.350,6327.360,6300.970,0
PSI20,D,1/25/2024,6347.770,6286.610,6294.550,6326.300,0
PSI20,D,1/26/2024,6322.350,6249.090,6275.730,6312.890,0
PSI20,D,1/29/2024,6297.510,6235.590,6252.960,6287.650,0
PSI20,D,1/30/2024,6304.370,6241.410,6292.610,6259.710,0
PSI20,D,1/31/2024,6360.630,6289.570,6322.760,6304.490,0
PSI20,D,2/1/2024,6352.620,6267.070,6285.350,6295.870,0
PSI20,D,2/2/2024,6335.070,6255.550,6257.380,6320.260,0
PSI20,D,2/5/2024,6326.030,6211.170,6223.450,6295.950,0
PSI20,D,2/6/2024,6254.370,6219.270,6236.620,6246.210,0
PSI20,D,2/7/2024,6252.630,6171.920,6182.290,6243.630,0
PSI20,D,2/8/2024,6197.030,6111.900,6112.790,6190.690,0
PSI20,D,2/9/2024,6153.150,6099.450,6126.400,6126.990,0
PSI20,D,2/12/2024,6203.150,6107.450,6194.210,6107.450,0
PSI20,D,2/13/2024,6198.240,6125.840,6134.120,6181.530,0
PSI20,D,2/14/2024,6148.060,6094.470,6100.100,6129.260,0
PSI20,D,2/15/2024,6134.950,6081.720,6127.100,6110.310,0
PSI20,D,2/16/2024,6200.140,6143.140,6199.810,6143.140,0
PSI20,D,2/19/2024,6262.610,6215.310,6245.960,6215.310,0
PSI20,D,2/20/2024,6268.920,6221.810,6226.090,6249.750,0
PSI20,D,2/21/2024,6251.980,6213.530,6250.490,6230.990,0
PSI20,D,2/22/2024,6303.450,6196.260,6199.610,6283.880,0
PSI20,D,2/23/2024,6242.880,6176.460,6242.110,6205.170,0
PSI20,D,2/26/2024,6237.200,6169.800,6179.670,6234.290,0
PSI20,D,2/27/2024,6220.070,6149.900,6220.070,6168.960,0
PSI20,D,2/28/2024,6245.970,6172.810,6192.900,6224.350,0
PSI20,D,2/29/2024,6233.670,6157.710,6157.960,6226.600,0
PSI20,D,3/1/2024,6242.540,6163.340,6199.590,6206.960,0
PSI20,D,3/4/2024,6231.060,6154.320,6175.640,6221.370,0
PSI20,D,3/5/2024,6195.970,6142.080,6187.350,6161.360,0
PSI20,D,3/6/2024,6267.620,6190.810,6203.640,6193.300,0
PSI20,D,3/7/2024,6213.190,6095.750,6192.750,6126.400,0
PSI20,D,3/8/2024,6236.310,6143.280,6155.480,6207.760,0
PSI20,D,3/11/2024,6165.830,6119.170,6158.390,6138.800,0
PSI20,D,3/12/2024,6221.770,6142.970,6142.970,6168.770,0
PSI20,D,3/13/2024,6170.090,6107.700,6110.350,6162.760,0
PSI20,D,3/14/2024,6166.310,6050.030,6055.530,6146.060,0
PSI20,D,3/15/2024,6184.200,6097.170,6130.850,6098.630,0
PSI20,D,3/18/2024,6173.810,6127.690,6170.730,6134.680,0
PSI20,D,3/19/2024,6170.930,6088.160,6122.820,6161.160,0
PSI20,D,3/20/2024,6163.400,6123.760,6152.210,6132.290,0
PSI20,D,3/21/2024,6216.210,6157.140,6178.820,6192.600,0
PSI20,D,3/22/2024,6245.450,6179.180,6227.920,6179.180,0
PSI20,D,3/25/2024,6240.820,6179.870,6199.210,6232.820,0
PSI20,D,3/26/2024,6223.950,6180.790,6222.030,6200.400,0
PSI20,D,3/27/2024,6285.960,6203.970,6276.690,6223.330,0
PSI20,D,3/28/2024,6302.210,6248.860,6280.500,6298.220,0
PSI20,D,4/2/2024,6357.730,6282.790,6307.210,6285.990,0
PSI20,D,4/3/2024,6309.310,6264.580,6304.030,6303.900,0
PSI20,D,4/4/2024,6338.230,6276.840,6309.650,6311.990,0
PSI20,D,4/5/2024,6297.570,6201.550,6219.010,6290.570,0
PSI20,D,4/8/2024,6266.590,6207.020,6265.470,6213.880,0
PSI20,D,4/9/2024,6299.940,6236.700,6275.830,6259.950,0
PSI20,D,4/10/2024,6340.460,6234.900,6279.780,6297.920,0
PSI20,D,4/11/2024,6342.530,6282.160,6296.440,6296.120,0
PSI20,D,4/12/2024,6388.490,6325.800,6337.430,6348.890,0
PSI20,D,4/15/2024,6345.710,6263.850,6268.880,6334.940,0
PSI20,D,4/16/2024,6275.560,6221.190,6224.160,6231.220,0
PSI20,D,4/17/2024,6273.260,6189.010,6234.410,6227.100,0
PSI20,D,4/18/2024,6343.270,6245.070,6327.700,6248.640,0
PSI20,D,4/19/2024,6328.130,6266.670,6295.120,6314.660,0
PSI20,D,4/22/2024,6515.470,6304.740,6515.470,6313.720,0
PSI20,D,4/23/2024,6606.740,6514.400,6592.890,6549.190,0
PSI20,D,4/24/2024,6598.770,6509.380,6529.930,6598.560,0
PSI20,D,4/25/2024,6582.160,6513.310,6542.230,6533.070,0
PSI20,D,4/26/2024,6685.340,6592.200,6612.510,6602.230,0
PSI20,D,4/29/2024,6691.710,6654.870,6680.620,6676.160,0
PSI20,D,4/30/2024,6711.240,6610.600,6615.560,6711.240,0
PSI20,D,5/2/2024,6665.170,6609.930,6665.170,6610.100,0
PSI20,D,5/3/2024,6723.830,6648.670,6648.670,6677.040,0
PSI20,D,5/6/2024,6653.230,6625.040,6652.710,6634.410,0
PSI20,D,5/7/2024,6724.120,6659.160,6716.100,6659.820,0
PSI20,D,5/8/2024,6743.080,6702.750,6726.200,6717.130,0
PSI20,D,5/9/2024,6835.470,6710.810,6833.230,6730.450,0
PSI20,D,5/10/2024,6925.900,6828.950,6911.820,6828.950,0
PSI20,D,5/13/2024,6881.210,6838.480,6871.860,6873.520,0
PSI20,D,5/14/2024,6930.650,6845.650,6919.540,6845.650,0
PSI20,D,5/15/2024,6993.530,6922.710,6971.100,6946.730,0
PSI20,D,5/16/2024,6984.270,6898.970,6920.620,6966.150,0
PSI20,D,5/17/2024,6960.660,6873.550,6887.380,6923.440,0
PSI20,D,5/20/2024,6964.520,6893.020,6902.840,6893.020,0
PSI20,D,5/21/2024,6905.510,6834.230,6905.510,6878.200,0
PSI20,D,5/22/2024,6950.110,6881.050,6950.110,6891.430,0
PSI20,D,5/23/2024,6975.060,6901.730,6924.650,6941.070,0
PSI20,D,5/24/2024,6918.860,6870.340,6900.340,6881.150,0
PSI20,D,5/27/2024,6953.550,6902.240,6938.140,6905.170,0
PSI20,D,5/28/2024,6966.570,6908.080,6910.190,6943.740,0
PSI20,D,5/29/2024,6883.310,6798.090,6798.090,6867.350,0
PSI20,D,5/30/2024,6854.130,6809.070,6839.500,6829.880,0
PSI20,D,5/31/2024,6870.810,6829.760,6870.810,6857.250,0
PSI20,D,6/3/2024,6928.310,6893.760,6918.430,6914.660,0
PSI20,D,6/4/2024,6904.380,6818.020,6843.630,6898.430,0
PSI20,D,6/5/2024,6864.430,6815.880,6831.110,6860.650,0
PSI20,D,6/6/2024,6831.400,6792.420,6814.450,6823.390,0
PSI20,D,6/7/2024,6787.210,6709.150,6737.110,6782.190,0
PSI20,D,6/10/2024,6743.130,6698.870,6729.420,6699.200,0
PSI20,D,6/11/2024,6747.380,6621.140,6634.710,6737.670,0
PSI20,D,6/12/2024,6720.030,6643.110,6661.420,6650.920,0
PSI20,D,6/13/2024,6656.560,6559.200,6565.740,6656.230,0
PSI20,D,6/14/2024,6574.790,6508.920,6538.230,6573.020,0
PSI20,D,6/17/2024,6557.970,6493.710,6519.970,6542.900,0
PSI20,D,6/18/2024,6570.950,6515.680,6570.950,6540.460,0
PSI20,D,6/19/2024,6543.320,6502.480,6541.800,6531.720,0
PSI20,D,6/20/2024,6657.160,6556.130,6650.920,6570.320,0
PSI20,D,6/21/2024,6651.270,6570.470,6570.470,6648.460,0
PSI20,D,6/24/2024,6602.260,6551.610,6590.900,6570.050,0
PSI20,D,6/25/2024,6613.460,6544.620,6567.390,6596.240,0
PSI20,D,6/26/2024,6597.220,6518.270,6545.950,6588.000,0
PSI20,D,6/27/2024,6551.400,6501.080,6522.650,6547.600,0
PSI20,D,6/28/2024,6530.890,6465.770,6480.060,6525.020,0
PSI20,D,7/1/2024,6618.680,6550.500,6593.850,6572.730,0
PSI20,D,7/2/2024,6610.490,6559.440,6589.920,6581.290,0
PSI20,D,7/3/2024,6667.810,6601.500,6664.880,6616.100,0
PSI20,D,7/4/2024,6690.850,6656.400,6681.290,6671.480,0
PSI20,D,7/5/2024,6736.740,6656.320,6678.600,6683.780,0
PSI20,D,7/8/2024,6687.600,6644.350,6655.830,6659.400,0
PSI20,D,7/9/2024,6686.560,6613.730,6650.590,6642.890,0
PSI20,D,7/10/2024,6759.290,6659.760,6742.020,6659.760,0
PSI20,D,7/11/2024,6811.660,6681.430,6802.210,6743.050,0
PSI20,D,7/12/2024,6822.500,6789.530,6811.860,6814.750,0
PSI20,D,7/15/2024,6794.540,6705.940,6705.940,6778.650,0
PSI20,D,7/16/2024,6775.930,6701.890,6775.930,6710.810,0
PSI20,D,7/17/2024,6807.000,6754.450,6765.920,6776.790,0
PSI20,D,7/18/2024,6820.370,6779.400,6789.090,6783.040,0
PSI20,D,7/19/2024,6805.480,6745.070,6802.600,6766.770,0
PSI20,D,7/22/2024,6889.040,6838.030,6860.260,6860.000,0
PSI20,D,7/23/2024,6914.700,6847.880,6854.320,6888.080,0
PSI20,D,7/24/2024,6900.900,6841.930,6898.820,6850.060,0
PSI20,D,7/25/2024,6778.960,6660.320,6719.050,6766.630,0
PSI20,D,7/26/2024,6750.200,6658.650,6669.780,6743.780,0
PSI20,D,7/29/2024,6745.440,6687.610,6699.060,6707.970,0
PSI20,D,7/30/2024,6694.580,6629.180,6639.250,6679.920,0
PSI20,D,7/31/2024,6720.070,6657.840,6708.390,6690.810,0
PSI20,D,8/1/2024,6728.580,6654.390,6661.690,6719.400,0
PSI20,D,8/2/2024,6674.300,6590.450,6591.000,6633.900,0
PSI20,D,8/5/2024,6471.050,6383.950,6467.970,6430.840,0
PSI20,D,8/6/2024,6523.510,6393.060,6455.970,6502.380,0
PSI20,D,8/7/2024,6579.000,6476.490,6575.300,6483.770,0
PSI20,D,8/8/2024,6583.100,6513.490,6569.770,6549.100,0
PSI20,D,8/9/2024,6608.800,6541.390,6550.610,6584.030,0
PSI20,D,8/12/2024,6585.580,6551.940,6556.340,6568.740,0
PSI20,D,8/13/2024,6595.590,6567.110,6588.960,6570.330,0
PSI20,D,8/14/2024,6611.830,6585.850,6611.830,6608.370,0
PSI20,D,8/15/2024,6630.140,6591.530,6627.040,6595.680,0
PSI20,D,8/16/2024,6659.420,6614.230,6655.900,6629.660,0
PSI20,D,8/19/2024,6723.810,6644.840,6723.810,6650.910,0
PSI20,D,8/20/2024,6734.130,6678.040,6678.040,6721.410,0
PSI20,D,8/21/2024,6688.770,6651.100,6673.990,6686.460,0
PSI20,D,8/22/2024,6690.680,6645.030,6645.030,6667.350,0
PSI20,D,8/23/2024,6703.360,6635.890,6698.070,6639.400,0
PSI20,D,8/26/2024,6719.910,6682.460,6715.810,6694.740,0
PSI20,D,8/27/2024,6753.150,6726.570,6746.060,6730.370,0
PSI20,D,8/28/2024,6767.390,6718.240,6718.240,6744.550,0
PSI20,D,8/29/2024,6740.140,6678.290,6713.770,6687.970,0
PSI20,D,8/30/2024,6792.540,6729.610,6760.150,6729.610,0
PSI20,D,9/2/2024,6785.780,6732.300,6773.880,6759.660,0
PSI20,D,9/3/2024,6801.030,6697.880,6706.820,6790.750,0
PSI20,D,9/4/2024,6739.830,6645.750,6739.830,6647.220,0
PSI20,D,9/5/2024,6783.500,6719.210,6741.100,6719.210,0
PSI20,D,9/6/2024,6764.710,6691.630,6719.180,6722.080,0
PSI20,D,9/9/2024,6781.230,6734.560,6774.890,6739.590,0
PSI20,D,9/10/2024,6809.300,6706.480,6706.480,6766.770,0
PSI20,D,9/11/2024,6790.010,6740.570,6780.300,6746.430,0
PSI20,D,9/12/2024,6828.890,6789.850,6792.470,6810.860,0
PSI20,D,9/13/2024,6865.620,6807.900,6838.520,6817.530,0
PSI20,D,9/16/2024,6842.650,6787.540,6790.660,6833.430,0
PSI20,D,9/17/2024,6830.210,6802.090,6818.270,6820.790,0
PSI20,D,9/18/2024,6840.270,6754.200,6754.670,6825.590,0
PSI20,D,9/19/2024,6799.800,6694.960,6720.430,6790.350,0
PSI20,D,9/20/2024,6729.490,6698.180,6716.230,6719.050,0
PSI20,D,9/23/2024,6764.800,6713.660,6737.350,6741.430,0
PSI20,D,9/24/2024,6780.330,6727.640,6764.460,6748.320,0
PSI20,D,9/25/2024,6802.460,6734.920,6793.700,6745.930,0
PSI20,D,9/26/2024,6796.810,6743.820,6771.360,6796.810,0
PSI20,D,9/27/2024,6813.560,6765.650,6808.250,6783.920,0
PSI20,D,9/30/2024,6807.820,6744.070,6792.870,6807.820,0
PSI20,D,10/1/2024,6788.730,6737.940,6738.270,6780.330,0
PSI20,D,10/2/2024,6764.530,6694.620,6694.620,6743.680,0
PSI20,D,10/3/2024,6722.340,6645.540,6645.540,6718.020,0
PSI20,D,10/4/2024,6685.280,6638.510,6647.270,6655.260,0
PSI20,D,10/7/2024,6706.400,6653.130,6693.160,6666.610,0
PSI20,D,10/8/2024,6698.220,6654.480,6668.610,6675.720,0
PSI20,D,10/9/2024,6713.370,6665.920,6705.570,6703.150,0
PSI20,D,10/10/2024,6732.550,6686.600,6686.600,6719.850,0
PSI20,D,10/11/2024,6756.390,6678.470,6756.080,6684.060,0
PSI20,D,10/14/2024,6760.300,6707.100,6716.780,6758.730,0
PSI20,D,10/15/2024,6710.640,6666.630,6697.520,6694.800,0
PSI20,D,10/16/2024,6750.480,6696.580,6749.920,6712.480,0
PSI20,D,10/17/2024,6768.260,6711.510,6715.780,6759.530,0
PSI20,D,10/18/2024,6710.530,6668.700,6673.900,6710.140,0
PSI20,D,10/21/2024,6692.020,6628.910,6628.910,6669.710,0
PSI20,D,10/22/2024,6619.850,6538.480,6554.760,6619.620,0
PSI20,D,10/23/2024,6567.770,6497.740,6520.580,6558.860,0
PSI20,D,10/24/2024,6554.240,6491.130,6491.260,6521.560,0
PSI20,D,10/25/2024,6541.690,6497.010,6513.280,6502.680,0
PSI20,D,10/28/2024,6533.540,6437.260,6455.860,6533.540,0
PSI20,D,10/29/2024,6506.910,6414.470,6438.640,6491.850,0
PSI20,D,10/30/2024,6429.070,6381.140,6391.600,6404.670,0
PSI20,D,10/31/2024,6550.950,6491.970,6532.770,6491.970,0
PSI20,D,11/1/2024,6611.320,6543.040,6594.910,6566.510,0
PSI20,D,11/4/2024,6639.750,6574.830,6584.930,6621.780,0
PSI20,D,11/5/2024,6595.760,6539.840,6548.590,6572.800,0
PSI20,D,11/6/2024,6505.130,6286.710,6334.180,6495.230,0
PSI20,D,11/7/2024,6383.140,6328.410,6348.780,6364.550,0
PSI20,D,11/8/2024,6428.800,6386.710,6387.740,6394.560,0
PSI20,D,11/11/2024,6434.430,6405.010,6420.480,6422.270,0
PSI20,D,11/12/2024,6414.110,6332.830,6332.830,6394.730,0
PSI20,D,11/13/2024,6372.430,6282.770,6294.700,6358.550,0
PSI20,D,11/14/2024,6395.680,6315.550,6374.810,6325.260,0
PSI20,D,11/15/2024,6452.970,6387.840,6428.130,6400.120,0
PSI20,D,11/18/2024,6462.440,6404.230,6413.450,6429.450,0
PSI20,D,11/19/2024,6430.200,6318.420,6359.620,6416.200,0
PSI20,D,11/20/2024,6413.690,6344.730,6353.000,6392.670,0
PSI20,D,11/21/2024,6365.540,6313.850,6360.470,6353.230,0
PSI20,D,11/22/2024,6413.530,6364.270,6409.000,6379.830,0
PSI20,D,11/25/2024,6457.430,6409.250,6438.880,6415.790,0
PSI20,D,11/26/2024,6443.060,6395.180,6415.400,6424.920,0
PSI20,D,11/27/2024,6418.830,6358.670,6418.010,6388.570,0
PSI20,D,11/28/2024,6456.150,6409.320,6430.890,6425.410,0
PSI20,D,11/29/2024,6431.180,6380.590,6418.340,6427.850,0
PSI20,D,12/2/2024,6463.510,6359.430,6362.810,6418.910,0
PSI20,D,12/3/2024,6407.560,6347.000,6405.830,6381.450,0
PSI20,D,12/4/2024,6428.670,6370.250,6375.720,6416.180,0
PSI20,D,12/5/2024,6429.280,6387.810,6412.230,6411.100,0
PSI20,D,12/6/2024,6452.660,6326.010,6336.310,6425.870,0
PSI20,D,12/9/2024,6381.240,6341.440,6354.930,6376.350,0
PSI20,D,12/10/2024,6356.170,6308.870,6342.970,6334.140,0
PSI20,D,12/11/2024,6384.370,6326.410,6352.010,6350.270,0
PSI20,D,12/12/2024,6385.360,6344.760,6361.040,6356.120,0
PSI20,D,12/13/2024,6388.870,6336.660,6354.360,6362.140,0
PSI20,D,12/16/2024,6385.800,6334.680,6363.250,6353.620,0
PSI20,D,12/17/2024,6330.880,6276.190,6312.230,6330.880,0
PSI20,D,12/18/2024,6345.140,6291.050,6294.530,6310.020,0
PSI20,D,12/19/2024,6325.730,6252.920,6291.110,6252.920,0
PSI20,D,12/20/2024,6284.670,6217.220,6276.750,6253.720,0
PSI20,D,12/23/2024,6326.730,6273.450,6305.830,6279.960,0
PSI20,D,12/24/2024,6346.560,6309.710,6325.740,6314.160,0
PSI20,D,12/27/2024,6378.830,6297.150,6373.500,6315.390,0
PSI20,D,12/30/2024,6395.300,6354.600,6367.380,6358.150,0
PSI20,D,12/31/2024,6377.260,6306.800,6377.260,6335.020,0
PSI20,D,1/2/2025,6415.380,6321.290,6412.280,6400.460,0
PSI20,D,1/3/2025,6460.690,6413.670,6444.690,6413.670,0
PSI20,D,1/6/2025,6467.660,6389.770,6435.220,6457.220,0
PSI20,D,1/7/2025,6438.790,6385.420,6401.090,6427.110,0
PSI20,D,1/8/2025,6422.040,6326.110,6371.450,6402.330,0
PSI20,D,1/9/2025,6402.180,6327.180,6397.950,6354.010,0
PSI20,D,1/10/2025,6380.980,6299.980,6299.980,6359.110,0
PSI20,D,1/13/2025,6352.360,6302.970,6330.650,6303.460,0
PSI20,D,1/14/2025,6376.820,6328.970,6376.820,6339.420,0
PSI20,D,1/15/2025,6464.930,6393.590,6458.990,6425.000,0
PSI20,D,1/16/2025,6494.270,6459.510,6494.270,6483.280,0
PSI20,D,1/17/2025,6588.780,6518.820,6563.750,6524.630,0
PSI20,D,1/20/2025,6596.310,6542.930,6583.910,6566.820,0
PSI20,D,1/21/2025,6569.700,6527.790,6568.780,6561.220,0
PSI20,D,1/22/2025,6593.070,6497.340,6505.510,6579.960,0
PSI20,D,1/23/2025,6531.120,6488.750,6520.190,6490.770,0
PSI20,D,1/24/2025,6562.600,6490.600,6503.730,6551.360,0
PSI20,D,1/27/2025,6530.610,6464.500,6466.440,6474.170,0
PSI20,D,1/28/2025,6531.330,6457.770,6490.330,6457.770,0
PSI20,D,1/29/2025,6549.810,6469.770,6530.550,6506.770,0
PSI20,D,1/30/2025,6556.870,6511.460,6534.940,6542.040,0
PSI20,D,1/31/2025,6554.610,6515.720,6524.290,6532.470,0
PSI20,D,2/3/2025,6496.640,6431.200,6466.510,6431.200,0
PSI20,D,2/4/2025,6524.340,6466.870,6516.900,6485.350,0
PSI20,D,2/5/2025,6548.060,6511.180,6531.460,6539.840,0
PSI20,D,2/6/2025,6588.550,6530.270,6534.460,6540.430,0
PSI20,D,2/7/2025,6556.380,6501.650,6509.740,6529.060,0
PSI20,D,2/10/2025,6564.420,6522.970,6563.580,6529.640,0
PSI20,D,2/11/2025,6592.620,6543.030,6562.850,6555.700,0
PSI20,D,2/12/2025,6582.700,6519.580,6528.050,6576.890,0
PSI20,D,2/13/2025,6597.870,6534.100,6585.880,6554.260,0
PSI20,D,2/14/2025,6693.420,6598.740,6654.080,6598.740,0
PSI20,D,2/17/2025,6695.510,6619.860,6623.320,6691.110,0
PSI20,D,2/18/2025,6692.230,6608.450,6687.690,6618.910,0
PSI20,D,2/19/2025,6735.320,6667.400,6674.710,6712.090,0
PSI20,D,2/20/2025,6704.950,6669.430,6685.330,6701.790,0
PSI20,D,2/21/2025,6709.480,6689.940,6700.640,6693.290,0
PSI20,D,2/24/2025,6850.850,6716.590,6819.070,6717.250,0
PSI20,D,2/25/2025,6953.740,6886.950,6918.990,6892.340,0
PSI20,D,2/26/2025,6990.230,6902.050,6988.330,6944.760,0
PSI20,D,2/27/2025,6927.380,6821.460,6843.560,6923.190,0
PSI20,D,2/28/2025,6835.000,6757.320,6800.100,6822.360,0
PSI20,D,3/3/2025,6846.560,6734.690,6811.940,6793.160,0
PSI20,D,3/4/2025,6804.910,6690.760,6700.330,6802.290,0
PSI20,D,3/5/2025,6803.560,6716.630,6733.340,6723.390,0
PSI20,D,3/6/2025,6749.280,6655.990,6690.480,6743.470,0
PSI20,D,3/7/2025,6828.200,6701.350,6820.820,6722.860,0
PSI20,D,3/10/2025,6827.420,6738.690,6739.830,6827.420,0
PSI20,D,3/11/2025,6784.030,6714.530,6738.910,6757.320,0
PSI20,D,3/12/2025,6771.930,6708.010,6763.060,6739.870,0
PSI20,D,3/13/2025,6770.620,6691.290,6722.000,6723.960,0
PSI20,D,3/14/2025,6779.920,6695.870,6771.090,6732.150,0
PSI20,D,3/17/2025,6852.260,6788.770,6852.260,6789.360,0
PSI20,D,3/18/2025,6931.280,6861.780,6925.860,6875.490,0
PSI20,D,3/19/2025,6921.040,6871.720,6902.950,6909.110,0
PSI20,D,3/20/2025,6938.290,6811.580,6860.960,6925.090,0
PSI20,D,3/21/2025,6892.360,6796.540,6797.550,6857.450,0
PSI20,D,3/24/2025,6861.110,6770.200,6773.880,6835.430,0
PSI20,D,3/25/2025,6868.860,6807.220,6832.190,6808.520,0
PSI20,D,3/26/2025,6904.180,6837.670,6887.170,6845.270,0
PSI20,D,3/27/2025,6905.400,6854.400,6899.410,6854.890,0
PSI20,D,3/28/2025,6951.900,6883.620,6950.960,6887.260,0
PSI20,D,3/31/2025,6931.190,6841.180,6865.620,6931.190,0
PSI20,D,4/1/2025,6950.650,6879.720,6950.650,6895.700,0
PSI20,D,4/2/2025,6961.870,6906.330,6958.000,6906.330,0
PSI20,D,4/3/2025,7026.930,6881.030,6967.030,6881.030,0
PSI20,D,4/4/2025,6951.490,6581.250,6635.790,6950.700,0
PSI20,D,4/7/2025,6461.630,6194.450,6262.280,6286.680,0
PSI20,D,4/8/2025,6491.970,6281.750,6437.750,6356.060,0
PSI20,D,4/9/2025,6326.170,6213.320,6253.960,6325.720,0
PSI20,D,4/10/2025,6620.060,6404.790,6404.790,6581.790,0
PSI20,D,4/11/2025,6567.400,6437.260,6520.480,6469.440,0
PSI20,D,4/14/2025,6618.700,6560.880,6582.730,6606.070,0
PSI20,D,4/15/2025,6711.710,6589.700,6706.090,6589.700,0
PSI20,D,4/16/2025,6745.910,6672.390,6745.910,6681.520,0
PSI20,D,4/17/2025,6751.460,6711.860,6735.840,6730.260,0
PSI20,D,4/22/2025,6830.250,6703.430,6830.250,6713.520,0
PSI20,D,4/23/2025,6878.460,6821.810,6836.790,6872.770,0
PSI20,D,4/24/2025,6902.850,6839.880,6878.470,6842.550,0
PSI20,D,4/25/2025,6957.110,6874.230,6942.730,6896.230,0
PSI20,D,4/28/2025,6952.360,6849.760,6872.800,6949.980,0
PSI20,D,4/29/2025,6991.890,6893.100,6967.270,6893.100,0
PSI20,D,4/30/2025,6996.880,6939.290,6992.340,6972.780,0
PSI20,D,5/2/2025,6985.620,6916.090,6965.570,6945.200,0
PSI20,D,5/5/2025,7026.700,6954.250,6999.680,6968.640,0
PSI20,D,5/6/2025,7030.960,6984.300,7008.540,7015.190,0
PSI20,D,5/7/2025,7036.720,6973.040,7021.620,7001.170,0
PSI20,D,5/8/2025,7077.470,7022.700,7024.310,7051.110,0
PSI20,D,5/9/2025,7070.170,6988.050,6988.050,7067.090,0
PSI20,D,5/12/2025,7110.830,6964.480,7110.830,7028.580,0
PSI20,D,5/13/2025,7263.820,7155.630,7190.070,7164.530,0
PSI20,D,5/14/2025,7213.590,7149.300,7176.410,7188.040,0
PSI20,D,5/15/2025,7192.070,7099.590,7191.820,7153.370,0
PSI20,D,5/16/2025,7256.160,7213.940,7235.990,7244.530,0
PSI20,D,5/19/2025,7256.410,7149.540,7249.880,7219.550,0
PSI20,D,5/20/2025,7376.680,7287.700,7376.680,7299.980,0
PSI20,D,5/21/2025,7389.410,7315.130,7357.570,7387.870,0
PSI20,D,5/22/2025,7399.980,7299.440,7375.780,7312.030,0
PSI20,D,5/23/2025,7385.030,7237.890,7330.900,7381.680,0
PSI20,D,5/26/2025,7378.640,7338.140,7372.780,7348.730,0
PSI20,D,5/27/2025,7373.920,7326.590,7370.950,7372.980,0
PSI20,D,5/28/2025,7402.790,7352.770,7361.140,7387.510,0
PSI20,D,5/29/2025,7402.250,7350.540,7375.800,7397.340,0
PSI20,D,5/30/2025,7433.500,7388.450,7388.450,7407.620,0
PSI20,D,6/2/2025,7438.630,7342.900,7425.730,7384.560,0
PSI20,D,6/3/2025,7472.520,7420.990,7456.300,7454.470,0
PSI20,D,6/4/2025,7470.150,7419.530,7419.910,7470.150,0
PSI20,D,6/5/2025,7448.450,7405.630,7421.670,7420.870,0
PSI20,D,6/6/2025,7500.540,7419.580,7454.010,7460.360,0
PSI20,D,6/9/2025,7458.240,7404.200,7425.750,7457.040,0
PSI20,D,6/10/2025,7505.260,7411.520,7495.220,7432.720,0
PSI20,D,6/11/2025,7495.460,7450.600,7479.490,7482.220,0
PSI20,D,6/12/2025,7531.990,7470.300,7527.310,7518.080,0
PSI20,D,6/13/2025,7519.850,7454.380,7475.670,7490.680,0
PSI20,D,6/16/2025,7589.170,7488.390,7545.860,7489.920,0
PSI20,D,6/17/2025,7537.150,7437.040,7447.300,7537.150,0
PSI20,D,6/18/2025,7454.840,7367.120,7388.680,7428.150,0
PSI20,D,6/19/2025,7402.940,7371.020,7392.670,7371.020,0
PSI20,D,6/20/2025,7469.710,7397.290,7444.960,7397.290,0
PSI20,D,6/23/2025,7433.220,7374.350,7409.730,7410.070,0
PSI20,D,6/24/2025,7508.170,7383.670,7452.080,7408.710,0
PSI20,D,6/25/2025,7461.180,7391.600,7394.600,7456.360,0
PSI20,D,6/26/2025,7455.530,7409.480,7431.190,7423.610,0
PSI20,D,6/27/2025,7523.590,7425.390,7523.590,7438.390,0
PSI20,D,6/30/2025,7509.330,7419.640,7456.270,7504.830,0
PSI20,D,7/1/2025,7597.380,7521.640,7594.170,7534.010,0
PSI20,D,7/2/2025,7678.840,7596.960,7632.550,7633.650,0
PSI20,D,7/3/2025,7766.330,7666.020,7754.570,7670.100,0
PSI20,D,7/4/2025,7795.080,7727.410,7777.660,7736.470,0
PSI20,D,7/7/2025,7784.180,7702.510,7732.970,7773.210,0
PSI20,D,7/8/2025,7773.690,7722.020,7733.440,7738.980,0
PSI20,D,7/9/2025,7792.590,7737.040,7791.750,7758.190,0
PSI20,D,7/10/2025,7821.110,7747.770,7747.770,7805.900,0
PSI20,D,7/11/2025,7764.940,7702.900,7727.020,7742.880,0
PSI20,D,7/14/2025,7727.460,7693.430,7707.650,7695.220,0
PSI20,D,7/15/2025,7777.280,7707.370,7707.370,7736.190,0
PSI20,D,7/16/2025,7788.480,7694.040,7694.040,7726.960,0
PSI20,D,7/17/2025,7720.950,7694.610,7695.570,7717.450,0
PSI20,D,7/18/2025,7750.000,7674.130,7674.130,7740.640,0
PSI20,D,7/21/2025,7721.240,7632.050,7671.770,7696.940,0
PSI20,D,7/22/2025,7751.000,7669.020,7746.210,7696.760,0
PSI20,D,7/23/2025,7765.400,7699.000,7717.750,7765.400,0
PSI20,D,7/24/2025,7751.950,7699.600,7737.000,7740.560,0
PSI20,D,7/25/2025,7708.810,7644.250,7706.910,7667.920,0
PSI20,D,7/28/2025,7766.020,7666.710,7672.940,7762.860,0
PSI20,D,7/29/2025,7692.410,7622.330,7687.850,7669.940,0
PSI20,D,7/30/2025,7729.060,7661.890,7661.890,7685.760,0
PSI20,D,7/31/2025,7767.470,7662.570,7711.920,7673.240,0
PSI20,D,8/1/2025,7692.010,7590.900,7626.710,7692.010,0
PSI20,D,8/4/2025,7732.580,7652.550,7729.710,7655.100,0
PSI20,D,8/5/2025,7741.500,7686.340,7710.150,7727.660,0
PSI20,D,8/6/2025,7748.660,7711.000,7741.340,7719.570,0
PSI20,D,8/7/2025,7771.530,7725.730,7762.450,7731.300,0
PSI20,D,8/8/2025,7830.900,7780.270,7780.270,7786.710,0
PSI20,D,8/11/2025,7779.850,7706.050,7744.720,7779.850,0
PSI20,D,8/12/2025,7774.960,7724.090,7754.940,7757.920,0
PSI20,D,8/13/2025,7804.090,7756.330,7759.560,7773.800,0
PSI20,D,8/14/2025,7764.890,7719.960,7722.760,7760.590,0
PSI20,D,8/15/2025,7795.810,7753.740,7780.460,7760.750,0
PSI20,D,8/18/2025,7885.270,7854.390,7880.250,7854.830,0
PSI20,D,8/19/2025,7964.740,7887.370,7962.930,7887.800,0
PSI20,D,8/20/2025,7989.930,7949.060,7986.110,7966.120,0
PSI20,D,8/21/2025,8020.360,7959.710,8020.360,7989.790,0
PSI20,D,8/22/2025,8029.690,7956.020,7980.230,8003.740,0
PSI20,D,8/25/2025,7932.980,7902.800,7917.150,7932.890,0
PSI20,D,8/26/2025,7919.100,7844.170,7844.170,7881.430,0
PSI20,D,8/27/2025,7885.400,7793.820,7816.160,7852.230,0
PSI20,D,8/28/2025,7843.230,7765.160,7802.780,7820.020,0
PSI20,D,8/29/2025,7816.840,7738.960,7760.080,7816.840,0
PSI20,D,9/1/2025,7821.860,7762.350,7810.850,7777.090,0
PSI20,D,9/2/2025,7803.830,7662.040,7677.580,7801.820,0
PSI20,D,9/3/2025,7680.520,7639.000,7648.380,7678.680,0
PSI20,D,9/4/2025,7763.850,7642.940,7749.330,7652.870,0
PSI20,D,9/5/2025,7751.130,7695.400,7704.260,7751.130,0
PSI20,D,9/8/2025,7774.180,7712.920,7754.110,7721.980,0
PSI20,D,9/9/2025,7767.600,7676.470,7687.510,7756.160,0
PSI20,D,9/10/2025,7735.240,7639.480,7729.370,7708.270,0
PSI20,D,9/11/2025,7788.500,7720.440,7754.890,7750.960,0
PSI20,D,9/12/2025,7763.890,7726.730,7748.450,7747.880,0
PSI20,D,9/15/2025,7785.530,7738.120,7766.910,7751.690,0
PSI20,D,9/16/2025,7775.240,7725.190,7737.970,7773.490,0
PSI20,D,9/17/2025,7771.030,7707.570,7729.870,7738.440,0
PSI20,D,9/18/2025,7758.170,7711.720,7726.200,7749.040,0
PSI20,D,9/19/2025,7779.540,7671.740,7704.090,7730.620,0
PSI20,D,9/22/2025,7778.170,7704.010,7719.110,7713.250,0
PSI20,D,9/23/2025,7821.340,7780.030,7811.640,7780.030,0
PSI20,D,9/24/2025,7914.880,7795.950,7914.880,7816.590,0
PSI20,D,9/25/2025,7954.610,7892.300,7914.520,7892.300,0
PSI20,D,9/26/2025,7959.220,7896.700,7953.020,7927.430,0
PSI20,D,9/29/2025,7993.460,7936.110,7981.430,7983.990,0
PSI20,D,9/30/2025,7976.900,7903.270,7957.620,7963.730,0
PSI20,D,10/1/2025,8041.230,7958.760,8041.230,7980.430,0
PSI20,D,10/2/2025,8051.090,7998.210,8045.890,8046.320,0
PSI20,D,10/3/2025,8116.230,8041.700,8115.020,8043.260,0
PSI20,D,10/6/2025,8188.990,8096.830,8178.210,8117.990,0
PSI20,D,10/7/2025,8198.350,8116.600,8116.600,8194.650,0
PSI20,D,10/8/2025,8192.670,8132.570,8149.100,8162.300,0
PSI20,D,10/9/2025,8274.470,8171.340,8229.950,8200.750,0
PSI20,D,10/10/2025,8248.610,8169.870,8169.870,8221.510,0
PSI20,D,10/13/2025,8226.370,8172.800,8226.370,8178.630,0
PSI20,D,10/14/2025,8231.390,8167.960,8228.320,8213.490,0
PSI20,D,10/15/2025,8299.710,8243.260,8251.930,8266.430,0
PSI20,D,10/16/2025,8340.830,8243.620,8340.830,8276.520,0
PSI20,D,10/17/2025,8306.590,8206.760,8266.080,8285.840,0
PSI20,D,10/20/2025,8350.580,8268.210,8325.180,8275.630,0
PSI20,D,10/21/2025,8345.780,8264.660,8272.220,8327.180,0
PSI20,D,10/22/2025,8344.330,8272.790,8305.430,8280.720,0
PSI20,D,10/23/2025,8381.560,8304.500,8353.590,8307.680,0
PSI20,D,10/24/2025,8344.420,8306.530,8306.530,8341.220,0
PSI20,D,10/27/2025,8358.650,8290.970,8352.010,8305.470,0
PSI20,D,10/28/2025,8375.370,8278.990,8348.770,8322.900,0
PSI20,D,10/29/2025,8431.100,8314.840,8385.550,8337.420,0
PSI20,D,10/30/2025,8449.000,8376.200,8446.470,8422.010,0
PSI20,D,10/31/2025,8481.920,8415.320,8426.960,8472.250,0
PSI20,D,11/3/2025,8465.510,8413.460,8446.040,8437.910,0
PSI20,D,11/4/2025,8425.880,8315.970,8425.880,8390.780,0
PSI20,D,11/5/2025,8506.580,8408.800,8484.010,8408.800,0
PSI20,D,11/6/2025,8453.590,8357.030,8376.710,8391.330,0
PSI20,D,11/7/2025,8335.030,8172.040,8186.960,8326.770,0
PSI20,D,11/10/2025,8333.730,8238.800,8314.750,8240.210,0
PSI20,D,11/11/2025,8286.360,8187.630,8194.680,8273.760,0
PSI20,D,11/12/2025,8303.720,8201.840,8293.840,8201.840,0
PSI20,D,11/13/2025,8386.320,8307.480,8315.490,8325.740,0
PSI20,D,11/14/2025,8306.520,8169.230,8250.300,8306.520,0
PSI20,D,11/17/2025,8276.430,8240.250,8246.880,8258.460,0
PSI20,D,11/18/2025,8187.960,8105.810,8118.980,8187.960,0
PSI20,D,11/19/2025,8130.120,8060.150,8072.950,8117.710,0
PSI20,D,11/20/2025,8188.950,8114.500,8151.960,8122.720,0
PSI20,D,11/21/2025,8079.690,7985.730,8055.530,8067.540,0
PSI20,D,11/24/2025,8103.250,7996.340,8052.290,8099.380,0
PSI20,D,11/25/2025,8065.430,8001.120,8049.500,8059.790,0
PSI20,D,11/26/2025,8143.660,8083.150,8126.360,8095.570,0
PSI20,D,11/27/2025,8140.390,8105.250,8122.450,8129.460,0
PSI20,D,11/28/2025,8129.030,8063.340,8110.740,8129.030,0
PSI20,D,12/1/2025,8145.830,8093.740,8107.170,8104.660,0
PSI20,D,12/2/2025,8228.120,8109.580,8210.020,8114.770,0
PSI20,D,12/3/2025,8272.940,8204.890,8219.650,8228.600,0
PSI20,D,12/4/2025,8248.250,8175.840,8238.670,8248.250,0
PSI20,D,12/5/2025,8248.330,8191.260,8198.250,8242.560,0
PSI20,D,12/8/2025,8208.870,8173.890,8199.900,8185.720,0
PSI20,D,12/9/2025,8255.070,8072.300,8090.500,8237.500,0
PSI20,D,12/10/2025,8087.180,8009.260,8018.620,8051.110,0
PSI20,D,12/11/2025,8021.990,7975.150,7993.870,8011.300,0
PSI20,D,12/12/2025,8050.420,7990.870,8001.360,8016.820,0
PSI20,D,12/15/2025,8085.520,8013.730,8075.160,8022.400,0
PSI20,D,12/16/2025,8137.190,8062.050,8062.050,8097.790,0
PSI20,D,12/17/2025,8120.840,8060.950,8070.370,8083.930,0
PSI20,D,12/18/2025,8128.000,8062.990,8128.000,8087.150,0
PSI20,D,12/19/2025,8213.830,8095.170,8211.610,8095.170,0
PSI20,D,12/22/2025,8197.480,8131.460,8191.210,8188.820,0
PSI20,D,12/23/2025,8198.560,8123.010,8169.200,8182.430,0
PSI20,D,12/24/2025,8185.360,8149.620,8183.110,8162.790,0
PSI20,D,12/29/2025,8190.850,8118.050,8185.830,8180.470,0
PSI20,D,12/30/2025,8273.640,8173.370,8263.790,8174.770,0
PSI20,D,12/31/2025,8268.910,8227.530,8263.650,8268.910,0
PSI20,D,1/2/2026,8408.260,8257.150,8400.460,8257.220,0
PSI20,D,1/5/2026,8469.610,8311.500,8469.610,8441.350,0
PSI20,D,1/6/2026,8576.390,8471.150,8514.370,8486.270,0
PSI20,D,1/7/2026,8549.490,8452.370,8479.080,8519.260,0
PSI20,D,1/8/2026,8501.630,8436.450,8486.790,8467.150,0
PSI20,D,1/9/2026,8520.340,8466.800,8520.340,8513.520,0
PSI20,D,1/12/2026,8518.240,8446.540,8494.080,8518.240,0
PSI20,D,1/13/2026,8559.090,8457.990,8559.090,8524.860,0
PSI20,D,1/14/2026,8590.650,8460.130,8567.520,8575.190,0
PSI20,D,1/15/2026,8604.720,8513.820,8601.780,8565.080,0
PSI20,D,1/16/2026,8639.050,8576.990,8639.050,8602.750,0
PSI20,D,1/19/2026,8585.780,8528.710,8561.290,8544.930,0
PSI20,D,1/20/2026,8526.760,8405.260,8463.770,8516.120,0
PSI20,D,1/21/2026,8478.400,8394.360,8460.360,8468.800,0
PSI20,D,1/22/2026,8615.750,8519.820,8604.450,8570.940,0
PSI20,D,1/23/2026,8620.100,8521.060,8557.860,8618.910,0
PSI20,D,1/26/2026,8611.770,8551.760,8577.230,8578.990,0
PSI20,D,1/27/2026,8654.250,8552.060,8654.250,8591.960,0
PSI20,D,1/28/2026,8682.330,8598.500,8663.410,8673.650,0
PSI20,D,1/29/2026,8756.460,8642.820,8644.480,8703.560,0
PSI20,D,1/30/2026,8707.050,8635.570,8662.190,8644.220,0
PSI20,D,2/2/2026,8716.910,8627.400,8706.090,8645.930,0
PSI20,D,2/3/2026,8828.160,8740.090,8828.160,8746.240,0
PSI20,D,2/4/2026,8956.620,8811.120,8881.790,8845.660,0
PSI20,D,2/5/2026,8875.040,8731.820,8779.010,8875.040,0
PSI20,D,2/6/2026,8890.300,8759.250,8890.300,8759.250,0
PSI20,D,2/9/2026,8991.170,8871.530,8991.170,8896.340,0
PSI20,D,2/10/2026,8996.820,8902.140,8953.350,8996.300,0
PSI20,D,2/11/2026,9079.600,8976.440,9070.520,8976.440,0
PSI20,D,2/12/2026,9097.880,8987.330,9025.650,9076.670,0
PSI20,D,2/13/2026,9046.970,8927.990,8942.870,8997.540,0
PSI20,D,2/16/2026,9066.850,8969.990,9058.600,9010.630,0
PSI20,D,2/17/2026,9157.940,9046.500,9073.890,9058.270,0
PSI20,D,2/18/2026,9172.610,9060.130,9142.990,9086.990,0
PSI20,D,2/19/2026,9158.410,9033.890,9095.000,9137.070,0
PSI20,D,2/20/2026,9112.260,9031.410,9090.540,9032.710,0
PSI20,D,2/23/2026,9261.230,9097.290,9245.670,9104.990,0
PSI20,D,2/24/2026,9314.300,9226.620,9269.170,9266.300,0
PSI20,D,2/25/2026,9309.550,9198.860,9295.900,9306.290,0
PSI20,D,2/26/2026,9328.620,9212.240,9267.910,9314.550,0
PSI20,D,2/27/2026,9329.120,9219.970,9276.090,9289.490,0
PSI20,D,3/2/2026,9282.400,9130.730,9272.470,9153.100,0
PSI20,D,3/3/2026,9167.790,8857.590,8878.860,9167.790,0
PSI20,D,3/4/2026,9026.640,8861.330,8931.270,8862.250,0
PSI20,D,3/5/2026,9054.740,8915.420,8932.420,8960.820,0
PSI20,D,3/6/2026,8979.740,8834.150,8946.040,8949.220,0
PSI20,D,3/9/2026,8894.720,8756.260,8875.960,8804.720,0
PSI20,D,3/10/2026,9077.280,8947.240,9023.780,8982.060,0
PSI20,D,3/11/2026,9103.890,8984.900,9076.370,8997.980,0
PSI20,D,3/12/2026,9152.040,8988.230,9152.040,9052.730,0
PSI20,D,3/13/2026,9225.590,9040.010,9143.720,9141.140,0
PSI20,D,3/16/2026,9190.290,9114.640,9129.840,9133.700,0
PSI20,D,3/17/2026,9214.810,9156.550,9175.240,9162.680,0
PSI20,D,3/18/2026,9219.220,9108.240,9134.620,9198.990,0
PSI20,D,3/19/2026,9064.110,8907.150,8946.830,9061.960,0
PSI20,D,3/20/2026,9021.270,8756.260,8756.260,8985.830,0
PSI20,D,3/23/2026,8888.640,8575.770,8778.510,8598.250,0
PSI20,D,3/24/2026,8889.280,8781.860,8881.980,8822.280,0
PSI20,D,3/25/2026,9025.940,8888.370,9014.420,8931.450,0
PSI20,D,3/26/2026,9030.810,8973.150,8997.090,8988.180,0
PSI20,D,3/27/2026,9049.660,8851.420,8882.110,9021.060,0
PSI20,D,3/30/2026,9069.550,8907.600,9069.550,8910.280,0
PSI20,D,3/31/2026,9191.560,9067.130,9131.560,9084.840,0
PSI20,D,4/1/2026,9299.860,9208.800,9299.860,9227.810,0
PSI20,D,4/2/2026,9386.220,9220.410,9369.630,9227.490,0
PSI20,D,4/7/2026,9475.710,9344.210,9366.700,9423.260,0
PSI20,D,4/8/2026,9481.680,9355.180,9450.190,9447.400,0
PSI20,D,4/9/2026,9516.430,9460.980,9484.930,9496.780,0
PSI20,D,4/10/2026,9496.110,9413.370,9458.200,9487.600,0
PSI20,D,4/13/2026,9452.840,9332.360,9359.510,9449.300,0
PSI20,D,4/14/2026,9387.920,9316.590,9362.420,9384.690,0
PSI20,D,4/15/2026,9388.420,9319.000,9345.360,9361.360,0
PSI20,D,4/16/2026,9345.650,9231.530,9232.520,9332.510,0
PSI20,D,4/17/2026,9251.400,9136.000,9185.280,9246.830,0
PSI20,D,4/20/2026,9216.240,9156.330,9177.590,9209.160,0
PSI20,D,4/21/2026,9202.030,9134.140,9136.340,9171.550,0
PSI20,D,4/22/2026,9218.540,9136.990,9185.600,9156.320,0
PSI20,D,4/23/2026,9221.960,9153.690,9208.770,9173.130,0
PSI20,D,4/24/2026,9212.530,9123.760,9123.760,9210.670,0
PSI20,D,4/27/2026,9212.670,9141.000,9177.550,9149.670,0
PSI20,D,4/28/2026,9303.070,9212.820,9265.140,9213.660,0
PSI20,D,4/29/2026,9283.120,9192.190,9209.540,9279.430,0
PSI20,D,4/30/2026,9364.990,9196.600,9344.960,9215.720,0
PSI20,D,5/4/2026,9358.840,9149.610,9168.050,9358.840,0
PSI20,D,5/5/2026,9269.450,9112.830,9164.620,9138.480,0
PSI20,D,5/6/2026,9301.570,9109.120,9266.810,9173.140,0
PSI20,D,5/7/2026,9315.480,9134.300,9134.300,9292.980,0
PSI20,D,5/8/2026,9096.330,9033.240,9067.260,9057.830,0
PSI20,D,5/11/2026,9174.350,9050.650,9165.760,9055.540,0
PSI20,D,5/12/2026,9158.870,9042.340,9050.180,9135.710,0
PSI20,D,5/13/2026,9111.760,9005.830,9072.350,9092.290,0
PSI20,D,5/14/2026,9126.530,9093.030,9124.260,9115.420,0
PSI20,D,5/15/2026,9164.580,9016.570,9033.060,9150.490,0
PSI20,D,5/18/2026,9142.550,8980.750,9142.550,8996.160,0
PSI20,D,5/19/2026,9203.390,9117.610,9160.300,9147.090,0
PSI20,D,5/20/2026,9286.980,9150.230,9247.990,9163.070,0
PSI20,D,5/21/2026,9284.220,9213.510,9227.990,9249.290,0
PSI20,D,5/22/2026,9281.620,9166.740,9166.740,9235.880,0
PSI20,D,5/25/2026,9244.180,9206.550,9223.830,9223.470,0
PSI20,D,5/26/2026,9258.340,9195.510,9195.510,9205.070,0
PSI20,D,5/27/2026,9177.890,9114.100,9136.100,9163.130,0
PSI20,D,5/28/2026,9170.900,9087.820,9087.820,9150.870,0
PSI20,D,5/29/2026,9121.700,9056.470,9076.530,9118.710,0
PSI20,D,6/1/2026,9085.650,8957.820,8960.940,9054.270,0
PSI20,D,6/2/2026,8982.880,8919.590,8958.450,8980.220,0
PSI20,D,6/3/2026,9026.290,8960.970,8999.300,8972.170,0
PSI20,D,6/4/2026,8994.460,8919.090,8919.680,8987.630,0
PSI20,D,6/5/2026,8987.510,8897.150,8931.540,8927.000,0
PSI20,D,6/8/2026,8946.680,8901.910,8931.030,8912.490,0
PSI20,D,6/9/2026,9022.030,8902.890,8902.890,8944.980,0