<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PSI20,D,6/17/2019,5137.860,5063.670,5063.670,5136.300,0
PSI20,D,6/18/2019,5125.300,5039.080,5125.300,5039.240,0
PSI20,D,6/19/2019,5131.640,5088.520,5098.930,5122.440,0
PSI20,D,6/20/2019,5126.530,5076.140,5096.950,5119.220,0
PSI20,D,6/21/2019,5156.730,5112.560,5126.260,5122.250,0
PSI20,D,6/24/2019,5145.300,5077.270,5084.740,5119.890,0
PSI20,D,6/25/2019,5101.270,5060.920,5062.310,5085.580,0
PSI20,D,6/26/2019,5156.730,5039.080,5079.450,5039.240,0
PSI20,D,6/27/2019,5102.860,5057.010,5102.750,5088.390,0
PSI20,D,6/28/2019,5137.470,5057.010,5137.470,5088.390,0
PSI20,D,7/1/2019,5199.190,5057.010,5188.390,5088.390,0
PSI20,D,7/2/2019,5210.020,5125.900,5149.160,5208.180,0
PSI20,D,7/3/2019,5184.970,5148.170,5183.750,5148.170,0
PSI20,D,7/4/2019,5210.970,5148.170,5210.070,5148.170,0
PSI20,D,7/5/2019,5215.150,5187.040,5192.740,5212.370,0
PSI20,D,7/8/2019,5204.090,5166.260,5174.520,5174.550,0
PSI20,D,7/9/2019,5172.220,5132.820,5153.750,5168.460,0
PSI20,D,7/10/2019,5176.130,5146.380,5153.060,5150.290,0
PSI20,D,7/11/2019,5195.450,5153.630,5185.690,5181.060,0
PSI20,D,7/12/2019,5232.990,5187.620,5221.170,5197.970,0
PSI20,D,7/15/2019,5269.910,5217.730,5260.020,5231.460,0
PSI20,D,7/16/2019,5273.660,5239.340,5263.540,5252.490,0
PSI20,D,7/17/2019,5263.800,5237.740,5252.280,5254.120,0
PSI20,D,7/18/2019,5240.780,5217.150,5220.590,5226.820,0
PSI20,D,7/19/2019,5245.520,5191.980,5202.230,5231.790,0
PSI20,D,7/22/2019,5207.310,5174.010,5181.380,5189.200,0
PSI20,D,7/23/2019,5222.420,5181.810,5215.030,5199.940,0
PSI20,D,7/24/2019,5215.260,5166.520,5203.070,5203.300,0
PSI20,D,7/25/2019,5220.890,5157.260,5180.800,5200.220,0
PSI20,D,7/26/2019,5194.750,5141.380,5141.380,5188.890,0
PSI20,D,7/29/2019,5148.170,5117.650,5134.840,5125.740,0
PSI20,D,7/30/2019,5137.420,5029.200,5029.670,5101.600,0
PSI20,D,7/31/2019,5047.560,4999.300,5010.900,5043.720,0
PSI20,D,8/1/2019,5018.010,4986.140,5013.620,4997.190,0
PSI20,D,8/2/2019,4959.760,4893.440,4903.800,4943.120,0
PSI20,D,8/5/2019,4905.180,4842.380,4851.530,4871.430,0
PSI20,D,8/6/2019,4885.570,4833.380,4833.380,4858.790,0
PSI20,D,8/7/2019,4878.750,4816.270,4839.940,4859.570,0
PSI20,D,8/8/2019,4930.770,4847.660,4927.220,4888.080,0
PSI20,D,8/9/2019,4931.210,4859.040,4859.040,4928.030,0
PSI20,D,8/12/2019,4897.930,4796.200,4796.200,4880.850,0
PSI20,D,8/13/2019,4844.320,4760.900,4825.630,4777.070,0
PSI20,D,8/14/2019,4838.180,4737.820,4750.680,4832.210,0
PSI20,D,8/15/2019,4761.090,4699.200,4718.290,4757.760,0
PSI20,D,8/16/2019,4805.980,4713.160,4804.190,4732.070,0
PSI20,D,8/19/2019,4879.710,4808.240,4851.390,4808.240,0
PSI20,D,8/20/2019,4870.440,4818.230,4820.950,4845.990,0
PSI20,D,8/21/2019,4865.380,4832.690,4853.190,4834.210,0
PSI20,D,8/22/2019,4875.560,4839.340,4857.100,4844.460,0
PSI20,D,8/23/2019,4877.340,4792.470,4792.470,4865.340,0
PSI20,D,8/26/2019,4815.300,4749.710,4808.240,4790.770,0
PSI20,D,8/27/2019,4826.810,4790.640,4806.690,4814.650,0
PSI20,D,8/28/2019,4821.910,4786.970,4798.070,4806.150,0
PSI20,D,8/29/2019,4834.260,4789.700,4813.740,4798.070,0
PSI20,D,8/30/2019,4887.630,4820.780,4887.630,4820.780,0
PSI20,D,9/2/2019,4923.710,4877.480,4921.900,4884.730,0
PSI20,D,9/3/2019,4921.970,4864.520,4885.410,4921.970,0
PSI20,D,9/4/2019,4951.900,4885.410,4931.110,4885.410,0
PSI20,D,9/5/2019,4971.840,4929.350,4970.640,4947.050,0
PSI20,D,9/6/2019,4976.050,4933.510,4968.510,4955.110,0
PSI20,D,9/9/2019,4982.050,4948.470,4966.250,4979.280,0
PSI20,D,9/10/2019,4997.710,4946.240,4995.010,4954.810,0
PSI20,D,9/11/2019,5037.640,4980.960,5005.800,4996.030,0
PSI20,D,9/12/2019,5032.030,4983.120,5016.810,4988.830,0
PSI20,D,9/13/2019,5064.150,5023.630,5048.890,5023.630,0
PSI20,D,9/16/2019,5073.750,5031.870,5071.600,5056.990,0
PSI20,D,9/17/2019,5076.690,5043.330,5056.370,5076.690,0
PSI20,D,9/18/2019,5054.170,4982.900,4991.750,5047.750,0
PSI20,D,9/19/2019,5039.920,4970.540,5039.920,4992.910,0
PSI20,D,9/20/2019,5039.920,5014.820,5016.350,5039.920,0
PSI20,D,9/23/2019,5019.890,4958.910,4973.430,5016.350,0
PSI20,D,9/24/2019,4993.420,4955.870,4955.870,4973.510,0
PSI20,D,9/25/2019,4952.260,4846.250,4875.440,4952.260,0
PSI20,D,9/26/2019,4935.990,4881.740,4906.450,4888.270,0
PSI20,D,9/27/2019,4961.700,4917.910,4934.280,4925.370,0
PSI20,D,9/30/2019,4982.970,4913.400,4973.760,4932.720,0
PSI20,D,10/1/2019,5002.660,4948.930,4948.990,4970.190,0
PSI20,D,10/2/2019,4962.090,4882.330,4882.330,4947.960,0
PSI20,D,10/3/2019,4897.890,4844.360,4865.830,4882.280,0
PSI20,D,10/4/2019,4914.730,4867.910,4907.870,4873.060,0
PSI20,D,10/7/2019,4933.210,4890.790,4933.210,4913.610,0
PSI20,D,10/8/2019,4949.840,4891.680,4913.350,4941.870,0
PSI20,D,10/9/2019,4929.770,4902.630,4921.060,4916.720,0
PSI20,D,10/10/2019,4949.980,4904.270,4944.460,4923.250,0
PSI20,D,10/11/2019,5014.800,4937.910,5003.970,4943.010,0
PSI20,D,10/14/2019,5002.040,4934.490,4975.170,5002.040,0
PSI20,D,10/15/2019,5013.180,4968.910,4990.440,4975.170,0
PSI20,D,10/16/2019,4999.710,4963.850,4999.710,4993.460,0
PSI20,D,10/17/2019,5039.550,4984.340,5013.780,4999.810,0
PSI20,D,10/18/2019,5039.690,4966.040,4977.160,5012.250,0
PSI20,D,10/21/2019,5016.450,5016.450,5016.450,5016.450,0
PSI20,D,10/22/2019,5033.560,4994.280,5016.180,5019.600,0
PSI20,D,10/23/2019,5057.720,4997.080,5057.720,5000.030,0
PSI20,D,10/24/2019,5117.020,5065.120,5082.040,5076.560,0
PSI20,D,10/25/2019,5099.460,5068.380,5090.250,5088.470,0
PSI20,D,10/28/2019,5115.310,5083.590,5106.620,5100.220,0
PSI20,D,10/29/2019,5097.280,5060.530,5084.660,5097.280,0
PSI20,D,10/30/2019,5111.040,5071.570,5111.040,5085.810,0
PSI20,D,10/31/2019,5135.430,5087.550,5119.620,5110.090,0
PSI20,D,11/1/2019,5126.220,5098.380,5115.900,5123.630,0
PSI20,D,11/4/2019,5203.390,5123.310,5203.390,5127.620,0
PSI20,D,11/5/2019,5236.730,5203.910,5234.420,5206.300,0
PSI20,D,11/6/2019,5243.310,5201.100,5227.070,5225.480,0
PSI20,D,11/7/2019,5305.880,5236.450,5296.560,5237.770,0
PSI20,D,11/8/2019,5315.640,5281.420,5304.810,5308.450,0
PSI20,D,11/11/2019,5304.500,5268.610,5294.470,5303.820,0
PSI20,D,11/12/2019,5328.810,5290.230,5303.820,5290.910,0
PSI20,D,11/13/2019,5304.660,5270.850,5293.740,5304.600,0
PSI20,D,11/14/2019,5288.140,5258.810,5274.430,5286.240,0
PSI20,D,11/15/2019,5290.920,5255.440,5267.660,5290.920,0
PSI20,D,11/18/2019,5286.250,5253.260,5263.610,5276.800,0
PSI20,D,11/19/2019,5280.580,5246.460,5260.090,5268.930,0
PSI20,D,11/20/2019,5240.430,5204.190,5219.580,5237.280,0
PSI20,D,11/21/2019,5205.000,5172.110,5172.770,5205.000,0
PSI20,D,11/22/2019,5212.470,5176.320,5180.550,5189.760,0
PSI20,D,11/25/2019,5201.770,5179.390,5181.710,5192.070,0
PSI20,D,11/26/2019,5178.700,5142.280,5174.800,5163.870,0
PSI20,D,11/27/2019,5206.520,5156.180,5188.900,5171.420,0
PSI20,D,11/28/2019,5161.800,5117.090,5151.350,5137.400,0
PSI20,D,11/29/2019,5153.200,5127.100,5127.430,5148.760,0
PSI20,D,12/2/2019,5161.430,5088.040,5088.040,5149.890,0
PSI20,D,12/3/2019,5099.760,5037.610,5037.610,5099.120,0
PSI20,D,12/4/2019,5128.600,5051.960,5124.400,5066.380,0
PSI20,D,12/5/2019,5155.080,5116.990,5128.870,5123.400,0
PSI20,D,12/6/2019,5176.350,5124.460,5172.860,5135.830,0
PSI20,D,12/9/2019,5178.370,5152.050,5161.510,5170.490,0
PSI20,D,12/10/2019,5159.660,5124.340,5148.630,5148.380,0
PSI20,D,12/11/2019,5163.510,5129.140,5148.970,5147.000,0
PSI20,D,12/12/2019,5210.950,5146.610,5195.540,5151.680,0
PSI20,D,12/13/2019,5246.350,5192.270,5203.380,5234.780,0
PSI20,D,12/16/2019,5235.490,5213.010,5221.090,5213.010,0
PSI20,D,12/17/2019,5233.550,5209.780,5218.840,5209.780,0
PSI20,D,12/18/2019,5234.370,5196.920,5201.240,5229.000,0
PSI20,D,12/19/2019,5218.510,5188.630,5218.510,5201.780,0
PSI20,D,12/20/2019,5243.060,5211.250,5240.090,5230.040,0
PSI20,D,12/23/2019,5248.630,5218.920,5240.080,5241.670,0
PSI20,D,12/24/2019,5241.700,5211.050,5231.290,5220.270,0
PSI20,D,12/25/2019,5231.290,5231.290,5231.290,5231.290,0
PSI20,D,12/26/2019,5231.290,5231.290,5231.290,5231.290,0
PSI20,D,12/27/2019,5281.120,5223.430,5269.310,5223.430,0
PSI20,D,12/30/2019,5272.710,5236.590,5236.590,5264.970,0
PSI20,D,12/31/2019,5238.230,5210.460,5214.140,5238.230,0
PSI20,D,1/1/2020,5214.140,5214.140,5214.140,5214.140,0
PSI20,D,1/2/2020,5272.430,5226.670,5265.780,5239.190,0
PSI20,D,1/3/2020,5253.810,5217.290,5242.130,5246.930,0
PSI20,D,1/6/2020,5238.380,5178.250,5235.900,5215.540,0
PSI20,D,1/7/2020,5264.350,5230.070,5230.070,5235.900,0
PSI20,D,1/8/2020,5226.970,5182.150,5226.970,5207.960,0
PSI20,D,1/9/2020,5255.710,5227.110,5229.190,5242.390,0
PSI20,D,1/10/2020,5258.780,5221.630,5257.920,5240.060,0
PSI20,D,1/13/2020,5271.260,5247.110,5260.040,5257.920,0
PSI20,D,1/14/2020,5292.220,5240.590,5292.220,5259.150,0
PSI20,D,1/15/2020,5336.160,5290.530,5303.130,5290.530,0
PSI20,D,1/16/2020,5321.740,5288.030,5306.800,5320.610,0
PSI20,D,1/17/2020,5338.650,5307.780,5307.980,5325.060,0
PSI20,D,1/20/2020,5316.990,5279.150,5303.810,5315.710,0
PSI20,D,1/21/2020,5289.690,5257.920,5276.120,5272.790,0
PSI20,D,1/22/2020,5295.170,5259.650,5263.810,5288.780,0
PSI20,D,1/23/2020,5273.930,5231.070,5234.740,5243.930,0
PSI20,D,1/24/2020,5306.040,5250.570,5286.480,5272.330,0
PSI20,D,1/27/2020,5244.960,5178.890,5178.890,5237.360,0
PSI20,D,1/28/2020,5247.210,5195.180,5243.320,5219.280,0
PSI20,D,1/29/2020,5279.420,5246.560,5259.350,5259.800,0
PSI20,D,1/30/2020,5265.060,5226.400,5246.000,5257.720,0
PSI20,D,1/31/2020,5274.890,5236.180,5252.030,5272.470,0
PSI20,D,2/3/2020,5250.990,5208.560,5225.040,5248.190,0
PSI20,D,2/4/2020,5280.180,5243.590,5264.140,5248.900,0
PSI20,D,2/5/2020,5309.000,5262.720,5302.880,5264.020,0
PSI20,D,2/6/2020,5356.590,5284.880,5287.350,5336.120,0
PSI20,D,2/7/2020,5291.670,5268.130,5289.930,5280.850,0
PSI20,D,2/10/2020,5284.460,5254.980,5282.060,5278.090,0
PSI20,D,2/11/2020,5356.540,5293.380,5339.480,5299.280,0
PSI20,D,2/12/2020,5333.900,5302.700,5314.940,5330.670,0
PSI20,D,2/13/2020,5331.960,5289.040,5331.960,5303.820,0
PSI20,D,2/14/2020,5363.490,5320.300,5328.340,5331.450,0
PSI20,D,2/17/2020,5402.930,5369.860,5397.460,5369.860,0
PSI20,D,2/18/2020,5401.280,5372.500,5389.130,5372.500,0
PSI20,D,2/19/2020,5440.880,5388.990,5435.850,5401.600,0
PSI20,D,2/20/2020,5454.210,5411.210,5411.210,5451.760,0
PSI20,D,2/21/2020,5424.710,5345.770,5387.000,5424.710,0
PSI20,D,2/24/2020,5300.580,5184.940,5197.090,5298.630,0
PSI20,D,2/25/2020,5240.280,5078.000,5078.360,5233.340,0
PSI20,D,2/26/2020,5129.950,4962.900,5110.340,5044.930,0
PSI20,D,2/27/2020,5064.420,4905.280,4952.150,5033.000,0
PSI20,D,2/28/2020,4847.950,4731.980,4765.730,4799.410,0
PSI20,D,3/2/2020,4899.950,4707.240,4816.120,4882.590,0
PSI20,D,3/3/2020,4963.240,4862.370,4890.020,4897.310,0
PSI20,D,3/4/2020,5002.900,4897.960,4967.930,4914.330,0
PSI20,D,3/5/2020,4989.770,4840.830,4858.800,4989.770,0
PSI20,D,3/6/2020,4766.970,4649.580,4671.500,4748.260,0
PSI20,D,3/9/2020,4475.760,4257.790,4266.880,4460.920,0
PSI20,D,3/10/2020,4494.220,4232.890,4237.230,4326.430,0
PSI20,D,3/11/2020,4339.190,4195.720,4217.440,4297.560,0
PSI20,D,3/12/2020,4069.090,3784.300,3805.920,4039.440,0
PSI20,D,3/13/2020,4130.940,3811.390,3837.380,3895.570,0
PSI20,D,3/16/2020,3710.780,3547.010,3670.030,3634.950,0
PSI20,D,3/17/2020,3835.050,3638.580,3834.870,3809.420,0
PSI20,D,3/18/2020,3862.210,3619.810,3641.800,3806.100,0
PSI20,D,3/19/2020,3736.910,3580.210,3596.080,3693.950,0
PSI20,D,3/20/2020,3766.690,3658.990,3670.000,3699.200,0
PSI20,D,3/23/2020,3613.670,3500.020,3600.000,3554.700,0
PSI20,D,3/24/2020,3881.640,3694.850,3881.640,3718.380,0
PSI20,D,3/25/2020,4151.940,3850.650,3955.620,4016.760,0
PSI20,D,3/26/2020,4013.650,3886.360,4013.650,3912.720,0
PSI20,D,3/27/2020,4014.040,3897.990,3942.860,3968.650,0
PSI20,D,3/30/2020,3983.860,3848.450,3983.240,3932.070,0
PSI20,D,3/31/2020,4098.860,3988.460,4069.550,4021.100,0
PSI20,D,4/1/2020,4021.160,3952.200,3992.690,4002.410,0
PSI20,D,4/2/2020,4046.080,3950.560,3993.570,4020.640,0
PSI20,D,4/3/2020,4005.750,3961.430,3972.710,3985.950,0
PSI20,D,4/6/2020,4044.470,3971.940,4018.620,4028.570,0
PSI20,D,4/7/2020,4178.210,4032.040,4069.460,4094.350,0
PSI20,D,4/8/2020,4071.370,4023.520,4071.370,4057.240,0
PSI20,D,4/9/2020,4215.340,4109.580,4196.310,4109.580,0
PSI20,D,4/10/2020,4196.310,4196.310,4196.310,4196.310,0
PSI20,D,4/13/2020,4196.310,4196.310,4196.310,4196.310,0
PSI20,D,4/14/2020,4289.240,4215.670,4231.030,4276.180,0
PSI20,D,4/15/2020,4234.530,4119.220,4137.910,4234.530,0
PSI20,D,4/16/2020,4167.290,4088.070,4106.810,4166.550,0
PSI20,D,4/17/2020,4197.340,4150.490,4172.210,4186.780,0
PSI20,D,4/20/2020,4171.740,4073.330,4129.500,4158.400,0
PSI20,D,4/21/2020,4100.900,4035.940,4035.940,4097.680,0
PSI20,D,4/22/2020,4100.590,4033.420,4100.590,4036.830,0
PSI20,D,4/23/2020,4162.860,4117.640,4148.910,4131.250,0
PSI20,D,4/24/2020,4136.100,4069.590,4112.480,4118.790,0
PSI20,D,4/27/2020,4162.510,4103.420,4136.580,4147.180,0
PSI20,D,4/28/2020,4228.950,4105.980,4213.760,4121.680,0
PSI20,D,4/29/2020,4313.050,4220.600,4310.880,4234.250,0
PSI20,D,4/30/2020,4356.420,4265.730,4284.180,4342.770,0
PSI20,D,5/1/2020,4284.180,4284.180,4284.180,4284.180,0
PSI20,D,5/4/2020,4218.560,4149.860,4186.690,4206.460,0
PSI20,D,5/5/2020,4261.770,4196.890,4222.020,4235.230,0
PSI20,D,5/6/2020,4234.920,4179.890,4185.100,4216.820,0
PSI20,D,5/7/2020,4235.820,4180.460,4220.850,4183.390,0
PSI20,D,5/8/2020,4277.950,4230.520,4238.400,4265.480,0
PSI20,D,5/11/2020,4251.230,4194.840,4209.830,4241.840,0
PSI20,D,5/12/2020,4189.660,4146.680,4152.150,4168.320,0
PSI20,D,5/13/2020,4133.540,4072.160,4077.150,4085.050,0
PSI20,D,5/14/2020,4050.380,3909.680,3958.570,4046.770,0
PSI20,D,5/15/2020,4042.630,3976.270,3995.720,3997.420,0
PSI20,D,5/18/2020,4181.130,4064.250,4180.220,4064.250,0
PSI20,D,5/19/2020,4219.560,4164.930,4181.550,4219.560,0
PSI20,D,5/20/2020,4223.330,4145.200,4223.330,4156.550,0
PSI20,D,5/21/2020,4241.690,4160.860,4214.950,4171.470,0
PSI20,D,5/22/2020,4256.930,4166.680,4241.250,4181.910,0
PSI20,D,5/25/2020,4290.340,4257.310,4276.970,4257.310,0
PSI20,D,5/26/2020,4334.780,4277.780,4299.310,4329.380,0
PSI20,D,5/27/2020,4344.300,4276.140,4304.540,4316.080,0
PSI20,D,5/28/2020,4383.230,4330.380,4380.640,4330.800,0
PSI20,D,5/29/2020,4376.010,4316.450,4330.670,4375.750,0
PSI20,D,6/1/2020,4425.860,4374.980,4425.860,4376.040,0
PSI20,D,6/2/2020,4557.200,4451.370,4557.200,4464.850,0
PSI20,D,6/3/2020,4672.500,4598.890,4636.330,4606.290,0
PSI20,D,6/4/2020,4638.000,4591.000,4621.130,4606.180,0
PSI20,D,6/5/2020,4678.200,4588.890,4609.190,4644.850,0
PSI20,D,6/8/2020,4622.870,4548.230,4597.930,4553.950,0
PSI20,D,6/9/2020,4619.770,4499.120,4523.080,4610.390,0
PSI20,D,6/10/2020,4550.520,4463.450,4483.210,4545.460,0
PSI20,D,6/11/2020,4427.840,4356.080,4356.080,4405.820,0
PSI20,D,6/12/2020,4427.020,4289.140,4359.990,4310.360,0
PSI20,D,6/15/2020,4343.810,4262.090,4326.780,4294.780,0
PSI20,D,6/16/2020,4460.560,4385.550,4432.270,4395.740,0
PSI20,D,6/17/2020,4487.490,4432.400,4450.470,4439.940,0
PSI20,D,6/18/2020,4480.940,4415.720,4428.240,4434.660,0
PSI20,D,6/19/2020,4470.720,4431.040,4461.270,4455.950,0
PSI20,D,6/22/2020,4447.260,4403.690,4414.200,4428.750,0
PSI20,D,6/23/2020,4468.190,4425.310,4449.680,4438.780,0
PSI20,D,6/24/2020,4449.640,4371.920,4371.920,4433.890,0
PSI20,D,6/25/2020,4378.100,4315.540,4373.860,4351.570,0
PSI20,D,6/26/2020,4416.730,4358.490,4359.240,4388.160,0
PSI20,D,6/29/2020,4398.850,4316.570,4392.670,4341.330,0
PSI20,D,6/30/2020,4396.670,4366.130,4390.250,4393.170,0
PSI20,D,7/1/2020,4373.930,4306.480,4351.210,4367.540,0
PSI20,D,7/2/2020,4439.370,4372.990,4429.030,4372.990,0
PSI20,D,7/3/2020,4441.860,4389.720,4405.060,4428.220,0
PSI20,D,7/6/2020,4474.430,4398.150,4407.480,4444.320,0
PSI20,D,7/7/2020,4456.220,4371.760,4452.220,4372.790,0
PSI20,D,7/8/2020,4476.470,4409.280,4476.470,4424.440,0
PSI20,D,7/9/2020,4490.190,4430.350,4430.350,4490.190,0
PSI20,D,7/10/2020,4469.410,4402.290,4464.640,4408.800,0
PSI20,D,7/13/2020,4479.760,4435.230,4472.830,4462.400,0
PSI20,D,7/14/2020,4450.100,4397.350,4450.100,4441.230,0
PSI20,D,7/15/2020,4474.180,4410.790,4419.930,4473.780,0
PSI20,D,7/16/2020,4470.930,4394.390,4468.220,4395.030,0
PSI20,D,7/17/2020,4483.020,4461.260,4479.770,4480.880,0
PSI20,D,7/20/2020,4533.490,4453.600,4533.490,4474.360,0
PSI20,D,7/21/2020,4571.640,4534.090,4545.810,4551.410,0
PSI20,D,7/22/2020,4556.190,4501.770,4509.750,4539.340,0
PSI20,D,7/23/2020,4543.690,4507.450,4538.690,4528.290,0
PSI20,D,7/24/2020,4531.990,4478.410,4492.300,4507.700,0
PSI20,D,7/27/2020,4487.630,4445.900,4452.410,4481.870,0
PSI20,D,7/28/2020,4455.490,4380.200,4407.400,4446.940,0
PSI20,D,7/29/2020,4420.810,4388.440,4395.600,4404.260,0
PSI20,D,7/30/2020,4354.670,4282.570,4305.420,4354.670,0
PSI20,D,7/31/2020,4362.000,4295.820,4295.820,4322.650,0
PSI20,D,8/3/2020,4354.790,4255.480,4347.850,4293.980,0
PSI20,D,8/4/2020,4387.800,4350.680,4379.780,4375.610,0
PSI20,D,8/5/2020,4413.570,4386.280,4403.010,4406.950,0
PSI20,D,8/6/2020,4423.560,4344.010,4378.270,4386.330,0
PSI20,D,8/7/2020,4385.240,4349.420,4367.310,4367.970,0
PSI20,D,8/10/2020,4408.370,4368.390,4396.490,4379.980,0
PSI20,D,8/11/2020,4467.730,4402.810,4434.060,4402.810,0
PSI20,D,8/12/2020,4481.690,4438.290,4481.690,4438.290,0
PSI20,D,8/13/2020,4487.090,4459.930,4479.110,4475.410,0
PSI20,D,8/14/2020,4475.610,4418.650,4441.520,4475.610,0
PSI20,D,8/17/2020,4454.100,4423.180,4435.150,4450.250,0
PSI20,D,8/18/2020,4455.420,4393.570,4407.450,4431.000,0
PSI20,D,8/19/2020,4408.560,4384.610,4407.710,4398.210,0
PSI20,D,8/20/2020,4375.930,4352.550,4358.470,4367.450,0
PSI20,D,8/21/2020,4372.130,4319.910,4344.270,4369.800,0
PSI20,D,8/24/2020,4432.540,4376.260,4428.790,4376.260,0
PSI20,D,8/25/2020,4460.720,4381.720,4381.720,4457.110,0
PSI20,D,8/26/2020,4398.120,4363.440,4390.650,4368.440,0
PSI20,D,8/27/2020,4409.580,4365.280,4371.390,4391.880,0
PSI20,D,8/28/2020,4376.310,4337.540,4342.980,4373.630,0
PSI20,D,8/31/2020,4365.440,4301.080,4301.080,4358.800,0
PSI20,D,9/1/2020,4325.090,4276.860,4307.120,4307.520,0
PSI20,D,9/2/2020,4350.540,4319.300,4329.330,4326.010,0
PSI20,D,9/3/2020,4406.560,4310.860,4324.000,4374.460,0
PSI20,D,9/4/2020,4334.410,4247.890,4248.320,4279.360,0
PSI20,D,9/7/2020,4317.250,4258.610,4308.440,4258.610,0
PSI20,D,9/8/2020,4327.690,4245.120,4260.880,4317.400,0
PSI20,D,9/9/2020,4361.620,4267.550,4354.050,4267.750,0
PSI20,D,9/10/2020,4362.660,4317.530,4326.020,4358.250,0
PSI20,D,9/11/2020,4318.260,4277.860,4311.590,4312.900,0
PSI20,D,9/14/2020,4339.370,4285.370,4285.970,4325.090,0
PSI20,D,9/15/2020,4303.340,4268.080,4284.160,4289.140,0
PSI20,D,9/16/2020,4299.030,4280.190,4293.620,4291.140,0
PSI20,D,9/17/2020,4286.760,4286.760,4286.760,4286.760,0
PSI20,D,9/18/2020,4252.430,4252.430,4252.430,4252.430,0
PSI20,D,9/21/2020,4232.230,4149.130,4158.140,4229.310,0
PSI20,D,9/22/2020,4121.940,4121.940,4121.940,4121.940,0
PSI20,D,9/23/2020,4087.510,4087.510,4087.510,4087.510,0
PSI20,D,9/24/2020,4049.520,4049.520,4049.520,4049.520,0
PSI20,D,9/25/2020,3995.600,3995.600,3995.600,3995.600,0
PSI20,D,9/28/2020,4088.540,4088.540,4088.540,4088.540,0
PSI20,D,9/29/2020,4033.260,4033.260,4033.260,4033.260,0
PSI20,D,9/30/2020,4067.020,4067.020,4067.020,4067.020,0
PSI20,D,10/1/2020,4120.900,4087.740,4106.160,4099.880,0
PSI20,D,10/2/2020,4086.960,4086.960,4086.960,4086.960,0
PSI20,D,10/5/2020,4136.200,4110.800,4135.980,4118.530,0
PSI20,D,10/6/2020,4187.660,4125.110,4182.970,4141.960,0
PSI20,D,10/7/2020,4179.010,4179.010,4179.010,4179.010,0
PSI20,D,10/8/2020,4222.440,4222.440,4222.440,4222.440,0
PSI20,D,10/9/2020,4232.360,4168.430,4181.730,4231.640,0
PSI20,D,10/12/2020,4247.140,4247.140,4247.140,4247.140,0
PSI20,D,10/13/2020,4285.520,4285.520,4285.520,4285.520,0
PSI20,D,10/14/2020,4300.300,4300.300,4300.300,4300.300,0
PSI20,D,10/15/2020,4194.820,4194.820,4194.820,4194.820,0
PSI20,D,10/16/2020,4228.020,4228.020,4228.020,4228.020,0
PSI20,D,10/19/2020,4218.210,4218.210,4218.210,4218.210,0
PSI20,D,10/20/2020,4171.150,4171.150,4171.150,4171.150,0
PSI20,D,10/21/2020,4139.480,4139.480,4139.480,4139.480,0
PSI20,D,10/22/2020,4118.130,4118.130,4118.130,4118.130,0
PSI20,D,10/23/2020,4139.400,4139.400,4139.400,4139.400,0
PSI20,D,10/26/2020,4051.690,4051.690,4051.690,4051.690,0
PSI20,D,10/27/2020,3977.430,3977.430,3977.430,3977.430,0
PSI20,D,10/28/2020,3888.820,3888.820,3888.820,3888.820,0
PSI20,D,10/29/2020,3863.200,3863.200,3863.200,3863.200,0
PSI20,D,10/30/2020,3945.120,3945.120,3945.120,3945.120,0
PSI20,D,11/2/2020,4019.190,3925.840,4019.190,3957.000,0
PSI20,D,11/3/2020,4049.650,4049.650,4049.650,4049.650,0
PSI20,D,11/4/2020,4067.950,3969.280,4067.950,3986.230,0
PSI20,D,11/5/2020,4131.420,4085.220,4105.500,4096.480,0
PSI20,D,11/6/2020,4115.740,4032.710,4040.860,4082.200,0
PSI20,D,11/9/2020,4225.680,4092.060,4222.680,4093.100,0
PSI20,D,11/10/2020,4305.320,4206.340,4264.820,4226.380,0
PSI20,D,11/11/2020,4345.250,4260.860,4344.680,4271.290,0
PSI20,D,11/12/2020,4372.630,4296.930,4370.180,4308.500,0
PSI20,D,11/13/2020,4396.010,4350.250,4367.430,4360.410,0
PSI20,D,11/16/2020,4447.290,4398.630,4426.330,4403.450,0
PSI20,D,11/17/2020,4432.450,4341.930,4365.660,4430.010,0
PSI20,D,11/18/2020,4422.950,4354.600,4417.720,4367.560,0
PSI20,D,11/19/2020,4397.410,4359.540,4367.510,4371.300,0
PSI20,D,11/20/2020,4424.150,4369.560,4424.150,4369.560,0
PSI20,D,11/23/2020,4458.650,4429.700,4449.390,4441.550,0
PSI20,D,11/24/2020,4573.080,4490.550,4571.020,4491.670,0
PSI20,D,11/25/2020,4629.540,4578.000,4628.630,4593.700,0
PSI20,D,11/26/2020,4641.830,4607.250,4607.250,4639.090,0
PSI20,D,11/27/2020,4652.240,4592.310,4651.820,4592.310,0
PSI20,D,11/30/2020,4665.750,4604.720,4604.720,4627.890,0
PSI20,D,12/1/2020,4621.630,4584.740,4587.610,4620.070,0
PSI20,D,12/2/2020,4625.720,4572.770,4624.570,4581.940,0
PSI20,D,12/3/2020,4662.330,4606.530,4639.140,4623.460,0
PSI20,D,12/4/2020,4702.820,4648.470,4702.820,4653.390,0
PSI20,D,12/7/2020,4715.820,4664.080,4703.770,4715.820,0
PSI20,D,12/8/2020,4760.690,4670.180,4759.110,4688.380,0
PSI20,D,12/9/2020,4800.810,4759.160,4774.190,4759.720,0
PSI20,D,12/10/2020,4812.860,4773.720,4795.470,4783.920,0
PSI20,D,12/11/2020,4784.720,4727.200,4742.670,4781.050,0
PSI20,D,12/14/2020,4830.180,4761.290,4780.030,4770.730,0
PSI20,D,12/15/2020,4781.010,4728.750,4775.920,4745.700,0
PSI20,D,12/16/2020,4826.510,4776.130,4796.080,4811.150,0
PSI20,D,12/17/2020,4833.840,4799.320,4825.530,4803.510,0
PSI20,D,12/18/2020,4823.880,4762.990,4763.030,4810.750,0
PSI20,D,12/21/2020,4683.190,4555.430,4658.490,4683.190,0
PSI20,D,12/22/2020,4735.450,4652.220,4726.080,4652.220,0
PSI20,D,12/23/2020,4827.560,4726.380,4825.280,4727.590,0
PSI20,D,12/24/2020,4857.320,4809.930,4854.900,4831.280,0
PSI20,D,12/25/2020,4854.900,4854.900,4854.900,4854.900,0
PSI20,D,12/28/2020,4929.300,4883.040,4929.300,4883.040,0
PSI20,D,12/29/2020,4972.710,4926.130,4931.620,4947.130,0
PSI20,D,12/30/2020,4933.420,4901.940,4921.780,4932.430,0
PSI20,D,12/31/2020,4927.520,4889.940,4898.360,4899.200,0
PSI20,D,1/1/2021,4898.360,4898.360,4898.360,4898.360,0
PSI20,D,1/4/2021,5017.780,4953.380,4993.000,4953.380,0
PSI20,D,1/5/2021,5013.660,4972.120,5008.530,4993.020,0
PSI20,D,1/6/2021,5173.710,5059.370,5168.320,5065.950,0
PSI20,D,1/7/2021,5293.100,5192.890,5282.020,5208.410,0
PSI20,D,1/8/2021,5317.890,5230.010,5245.520,5314.660,0
PSI20,D,1/11/2021,5216.020,5103.340,5137.930,5200.540,0
PSI20,D,1/12/2021,5186.080,5114.660,5126.950,5150.740,0
PSI20,D,1/13/2021,5148.270,5079.640,5091.610,5141.970,0
PSI20,D,1/14/2021,5121.070,5073.640,5115.550,5080.500,0
PSI20,D,1/15/2021,5134.330,5019.180,5038.240,5091.610,0
PSI20,D,1/18/2021,5059.340,4996.580,5059.340,5027.520,0
PSI20,D,1/19/2021,5113.760,5059.860,5077.210,5094.670,0
PSI20,D,1/20/2021,5104.000,5063.080,5069.740,5101.310,0
PSI20,D,1/21/2021,5104.850,5006.150,5055.770,5098.740,0
PSI20,D,1/22/2021,5040.630,4978.600,5040.630,5024.270,0
PSI20,D,1/25/2021,5059.380,4957.270,4962.440,5053.550,0
PSI20,D,1/26/2021,4971.930,4868.030,4888.680,4966.240,0
PSI20,D,1/27/2021,4871.320,4682.100,4785.160,4871.000,0
PSI20,D,1/28/2021,4861.530,4670.850,4855.560,4717.410,0
PSI20,D,1/29/2021,4873.590,4782.830,4794.550,4800.470,0
PSI20,D,2/1/2021,4861.910,4786.620,4789.630,4815.000,0
PSI20,D,2/2/2021,4812.650,4774.060,4802.280,4812.650,0
PSI20,D,2/3/2021,4835.840,4795.050,4819.400,4834.480,0
PSI20,D,2/4/2021,4854.430,4779.540,4791.000,4835.060,0
PSI20,D,2/5/2021,4870.380,4790.980,4841.620,4793.400,0
PSI20,D,2/8/2021,4877.950,4824.120,4854.490,4856.160,0
PSI20,D,2/9/2021,4874.750,4838.160,4840.120,4871.370,0
PSI20,D,2/10/2021,4899.820,4807.910,4821.970,4861.380,0
PSI20,D,2/11/2021,4849.440,4786.730,4815.700,4839.560,0
PSI20,D,2/12/2021,4799.800,4662.260,4725.830,4799.800,0
PSI20,D,2/15/2021,4814.960,4743.600,4814.420,4767.600,0
PSI20,D,2/16/2021,4919.070,4826.550,4830.010,4845.340,0
PSI20,D,2/17/2021,4868.150,4815.890,4822.120,4829.970,0
PSI20,D,2/18/2021,4858.240,4705.010,4705.010,4844.220,0
PSI20,D,2/19/2021,4823.940,4707.420,4817.970,4711.160,0
PSI20,D,2/22/2021,4804.690,4756.490,4774.280,4800.610,0
PSI20,D,2/23/2021,4803.020,4688.700,4729.510,4802.250,0
PSI20,D,2/24/2021,4754.970,4703.640,4734.570,4734.760,0
PSI20,D,2/25/2021,4836.120,4765.940,4787.350,4776.840,0
PSI20,D,2/26/2021,4747.630,4689.620,4702.190,4717.140,0
PSI20,D,3/1/2021,4793.970,4739.020,4793.970,4754.790,0
PSI20,D,3/2/2021,4818.510,4766.040,4774.530,4787.530,0
PSI20,D,3/3/2021,4789.830,4642.000,4673.700,4771.370,0
PSI20,D,3/4/2021,4681.780,4617.860,4648.640,4662.440,0
PSI20,D,3/5/2021,4710.460,4628.990,4671.940,4656.360,0
PSI20,D,3/8/2021,4724.910,4688.100,4688.100,4724.910,0
PSI20,D,3/9/2021,4801.390,4693.460,4737.020,4701.530,0
PSI20,D,3/10/2021,4771.100,4710.090,4763.230,4718.710,0
PSI20,D,3/11/2021,4873.310,4818.060,4873.310,4826.020,0
PSI20,D,3/12/2021,4853.540,4813.180,4849.190,4845.130,0
PSI20,D,3/15/2021,4865.250,4811.410,4817.730,4858.950,0
PSI20,D,3/16/2021,4845.540,4812.750,4835.170,4838.900,0
PSI20,D,3/17/2021,4823.900,4769.730,4769.730,4821.120,0
PSI20,D,3/18/2021,4818.230,4764.430,4789.470,4789.890,0
PSI20,D,3/19/2021,4860.110,4761.450,4848.220,4766.110,0
PSI20,D,3/22/2021,4840.070,4814.710,4838.760,4832.200,0
PSI20,D,3/23/2021,4884.450,4808.060,4878.090,4825.760,0
PSI20,D,3/24/2021,4858.070,4817.130,4844.820,4851.560,0
PSI20,D,3/25/2021,4833.610,4729.910,4763.810,4831.680,0
PSI20,D,3/26/2021,4844.680,4791.810,4836.860,4799.780,0
PSI20,D,3/29/2021,4881.120,4819.480,4864.350,4844.130,0
PSI20,D,3/30/2021,4917.210,4886.110,4889.770,4888.770,0
PSI20,D,3/31/2021,4975.590,4883.230,4929.600,4883.230,0
PSI20,D,4/1/2021,4984.390,4929.130,4977.560,4937.630,0
PSI20,D,4/2/2021,4977.560,4977.560,4977.560,4977.560,0
PSI20,D,4/5/2021,4977.560,4977.560,4977.560,4977.560,0
PSI20,D,4/6/2021,5072.600,4999.240,5014.060,5028.590,0
PSI20,D,4/7/2021,5047.170,5012.010,5025.410,5014.820,0
PSI20,D,4/8/2021,5048.310,5008.580,5029.880,5038.510,0
PSI20,D,4/9/2021,5043.760,5008.580,5017.160,5026.380,0
PSI20,D,4/12/2021,5022.040,4972.020,5006.680,4996.520,0
PSI20,D,4/13/2021,5022.350,4982.760,4996.660,4999.300,0
PSI20,D,4/14/2021,5031.010,4997.610,5029.710,5001.650,0
PSI20,D,4/15/2021,5035.980,4970.820,4987.990,5035.980,0
PSI20,D,4/16/2021,5033.250,4978.950,5016.480,4978.980,0
PSI20,D,4/19/2021,5042.030,5006.870,5012.570,5032.580,0
PSI20,D,4/20/2021,5025.300,4947.780,4947.780,5018.400,0
PSI20,D,4/21/2021,4968.050,4904.470,4953.180,4967.130,0
PSI20,D,4/22/2021,5048.810,4946.650,5010.650,4950.420,0
PSI20,D,4/23/2021,5037.900,4975.670,5000.290,5022.380,0
PSI20,D,4/26/2021,5027.840,4994.700,5020.860,4994.780,0
PSI20,D,4/27/2021,5027.760,4988.870,5012.610,5027.760,0
PSI20,D,4/28/2021,5037.600,5000.390,5017.750,5012.170,0
PSI20,D,4/29/2021,5105.580,5055.790,5083.290,5073.630,0
PSI20,D,4/30/2021,5108.990,5050.690,5050.690,5093.530,0
PSI20,D,5/3/2021,5131.210,5050.260,5131.210,5058.670,0
PSI20,D,5/4/2021,5133.820,5044.380,5045.320,5118.670,0
PSI20,D,5/5/2021,5127.980,5080.530,5092.160,5092.610,0
PSI20,D,5/6/2021,5113.840,5049.730,5091.610,5098.690,0
PSI20,D,5/7/2021,5161.190,5093.720,5149.220,5095.660,0
PSI20,D,5/10/2021,5188.380,5153.730,5177.070,5179.800,0
PSI20,D,5/11/2021,5123.400,5052.200,5083.020,5119.810,0
PSI20,D,5/12/2021,5142.640,5101.120,5102.960,5121.130,0
PSI20,D,5/13/2021,5124.710,4976.860,5113.040,5025.560,0
PSI20,D,5/14/2021,5200.540,5140.840,5195.660,5161.730,0
PSI20,D,5/17/2021,5259.560,5217.890,5241.910,5222.730,0
PSI20,D,5/18/2021,5324.810,5267.420,5278.800,5276.690,0
PSI20,D,5/19/2021,5267.680,5190.610,5220.050,5222.160,0
PSI20,D,5/20/2021,5281.960,5217.790,5280.140,5245.870,0
PSI20,D,5/21/2021,5312.220,5252.510,5271.570,5287.090,0
PSI20,D,5/24/2021,5270.730,5221.650,5221.720,5265.140,0
PSI20,D,5/25/2021,5249.290,5208.240,5211.130,5228.930,0
PSI20,D,5/26/2021,5256.400,5208.700,5220.340,5225.390,0
PSI20,D,5/27/2021,5269.310,5226.950,5248.890,5226.950,0
PSI20,D,5/28/2021,5277.920,5241.570,5242.320,5262.510,0
PSI20,D,5/31/2021,5228.580,5180.180,5180.180,5221.820,0
PSI20,D,6/1/2021,5234.670,5191.580,5216.790,5206.030,0
PSI20,D,6/2/2021,5218.390,5157.140,5160.310,5206.870,0
PSI20,D,6/3/2021,5169.730,5108.420,5121.290,5168.030,0
PSI20,D,6/4/2021,5154.610,5114.880,5137.290,5124.300,0
PSI20,D,6/7/2021,5145.220,5108.600,5139.590,5124.640,0
PSI20,D,6/8/2021,5135.850,5100.650,5112.240,5134.060,0
PSI20,D,6/9/2021,5119.940,5087.200,5113.400,5113.730,0
PSI20,D,6/10/2021,5128.730,5088.720,5104.840,5123.320,0
PSI20,D,6/11/2021,5148.880,5110.800,5146.710,5114.710,0
PSI20,D,6/14/2021,5221.880,5167.490,5198.630,5167.590,0
PSI20,D,6/15/2021,5219.340,5183.390,5201.360,5217.870,0
PSI20,D,6/16/2021,5242.840,5200.510,5225.140,5222.800,0
PSI20,D,6/17/2021,5218.440,5175.430,5181.950,5198.460,0
PSI20,D,6/18/2021,5179.220,5045.210,5063.870,5169.540,0
PSI20,D,6/21/2021,5112.610,5023.550,5102.030,5044.840,0
PSI20,D,6/22/2021,5131.950,5054.300,5075.400,5131.950,0
PSI20,D,6/23/2021,5086.920,5033.970,5039.500,5082.060,0
PSI20,D,6/24/2021,5080.100,5038.050,5077.570,5048.230,0
PSI20,D,6/25/2021,5091.060,5062.280,5087.010,5085.320,0
PSI20,D,6/28/2021,5114.960,5083.020,5086.750,5094.180,0
PSI20,D,6/29/2021,5107.850,5071.960,5083.390,5091.640,0
PSI20,D,6/30/2021,5081.050,5015.180,5034.990,5068.430,0
PSI20,D,7/1/2021,5107.650,5055.830,5107.650,5055.830,0
PSI20,D,7/2/2021,5146.870,5089.700,5146.870,5110.320,0
PSI20,D,7/5/2021,5168.300,5130.910,5163.240,5148.520,0
PSI20,D,7/6/2021,5167.390,5154.860,5154.860,5167.390,0
PSI20,D,7/7/2021,5187.310,5176.030,5187.310,5176.030,0
PSI20,D,7/8/2021,5175.250,5134.470,5149.110,5152.380,0
PSI20,D,7/9/2021,5181.030,5135.260,5173.040,5150.660,0
PSI20,D,7/12/2021,5224.120,5167.720,5219.220,5191.450,0
PSI20,D,7/13/2021,5228.170,5187.570,5196.010,5200.790,0
PSI20,D,7/14/2021,5193.110,5155.890,5166.570,5184.450,0
PSI20,D,7/15/2021,5139.880,5086.370,5110.830,5123.850,0
PSI20,D,7/16/2021,5142.670,5030.020,5030.020,5118.840,0
PSI20,D,7/19/2021,5003.560,4879.590,4894.430,5003.560,0
PSI20,D,7/20/2021,4942.100,4859.530,4899.710,4917.760,0
PSI20,D,7/21/2021,4989.460,4929.770,4987.120,4929.770,0
PSI20,D,7/22/2021,5053.190,5006.310,5015.300,5009.840,0
PSI20,D,7/23/2021,5082.040,5030.450,5075.810,5036.920,0
PSI20,D,7/26/2021,5109.700,5041.260,5100.900,5043.710,0
PSI20,D,7/27/2021,5096.620,5006.890,5037.870,5094.830,0
PSI20,D,7/28/2021,5109.500,5056.190,5094.570,5059.120,0
PSI20,D,7/29/2021,5123.160,5066.760,5119.480,5117.850,0
PSI20,D,7/30/2021,5095.440,5026.900,5026.900,5082.770,0
PSI20,D,8/2/2021,5094.690,5043.480,5062.150,5073.340,0
PSI20,D,8/3/2021,5128.970,5057.400,5123.670,5063.810,0
PSI20,D,8/4/2021,5136.830,5106.650,5112.020,5122.370,0
PSI20,D,8/5/2021,5153.060,5091.570,5132.020,5094.100,0
PSI20,D,8/6/2021,5170.290,5128.660,5134.380,5142.680,0
PSI20,D,8/9/2021,5155.420,5126.910,5151.980,5128.610,0
PSI20,D,8/10/2021,5156.080,5127.760,5153.070,5148.130,0
PSI20,D,8/11/2021,5182.920,5135.620,5182.920,5154.890,0
PSI20,D,8/12/2021,5212.340,5196.680,5212.340,5196.680,0
PSI20,D,8/13/2021,5221.150,5187.670,5221.150,5208.810,0
PSI20,D,8/16/2021,5223.710,5194.930,5220.340,5204.890,0
PSI20,D,8/17/2021,5253.430,5206.240,5244.510,5213.600,0
PSI20,D,8/18/2021,5312.090,5242.490,5310.630,5246.430,0
PSI20,D,8/19/2021,5303.620,5263.560,5303.620,5263.560,0
PSI20,D,8/20/2021,5345.310,5274.060,5337.140,5305.460,0
PSI20,D,8/23/2021,5368.950,5308.740,5359.640,5364.410,0
PSI20,D,8/24/2021,5391.350,5348.460,5361.770,5383.720,0
PSI20,D,8/25/2021,5376.890,5347.150,5350.610,5370.300,0
PSI20,D,8/26/2021,5350.370,5313.010,5330.780,5343.960,0
PSI20,D,8/27/2021,5340.870,5299.020,5325.870,5323.720,0
PSI20,D,8/30/2021,5349.490,5325.150,5340.410,5339.860,0
PSI20,D,8/31/2021,5417.080,5333.830,5417.080,5333.830,0
PSI20,D,9/1/2021,5497.670,5418.110,5472.530,5418.110,0
PSI20,D,9/2/2021,5505.550,5460.120,5505.550,5460.770,0
PSI20,D,9/3/2021,5499.660,5460.800,5488.360,5491.840,0
PSI20,D,9/6/2021,5497.060,5473.830,5478.270,5497.060,0
PSI20,D,9/7/2021,5481.810,5418.110,5425.660,5470.120,0
PSI20,D,9/8/2021,5415.480,5353.720,5363.450,5406.970,0
PSI20,D,9/9/2021,5339.360,5316.170,5339.360,5316.170,0
PSI20,D,9/10/2021,5344.800,5293.010,5306.870,5341.860,0
PSI20,D,9/13/2021,5412.400,5345.830,5401.670,5348.290,0
PSI20,D,9/14/2021,5421.650,5366.890,5389.930,5409.710,0
PSI20,D,9/15/2021,5394.860,5341.640,5347.990,5385.880,0
PSI20,D,9/16/2021,5378.790,5309.900,5337.340,5369.300,0
PSI20,D,9/17/2021,5378.060,5299.370,5299.370,5357.300,0
PSI20,D,9/20/2021,5241.600,5185.920,5213.550,5230.760,0
PSI20,D,9/21/2021,5313.700,5259.780,5271.160,5259.780,0
PSI20,D,9/22/2021,5390.140,5292.740,5388.030,5313.570,0
PSI20,D,9/23/2021,5491.630,5420.330,5457.530,5421.300,0
PSI20,D,9/24/2021,5461.480,5422.290,5424.160,5440.570,0
PSI20,D,9/27/2021,5475.000,5435.860,5450.080,5459.950,0
PSI20,D,9/28/2021,5479.430,5372.340,5388.360,5472.400,0
PSI20,D,9/29/2021,5427.960,5398.230,5419.470,5404.940,0
PSI20,D,9/30/2021,5487.440,5437.370,5460.800,5455.880,0
PSI20,D,10/1/2021,5477.070,5406.000,5477.070,5406.000,0
PSI20,D,10/4/2021,5538.600,5457.320,5511.840,5469.470,0
PSI20,D,10/5/2021,5560.010,5511.060,5533.670,5530.680,0
PSI20,D,10/6/2021,5517.980,5442.130,5460.270,5517.910,0
PSI20,D,10/7/2021,5550.830,5497.530,5530.670,5527.840,0
PSI20,D,10/8/2021,5571.040,5509.050,5514.790,5547.070,0
PSI20,D,10/11/2021,5575.620,5519.980,5537.030,5563.000,0
PSI20,D,10/12/2021,5567.080,5503.410,5562.210,5510.090,0
PSI20,D,10/13/2021,5613.190,5515.600,5593.360,5536.310,0
PSI20,D,10/14/2021,5651.300,5612.120,5620.720,5623.040,0
PSI20,D,10/15/2021,5680.660,5639.240,5658.550,5643.390,0
PSI20,D,10/18/2021,5669.300,5594.440,5619.210,5655.740,0
PSI20,D,10/19/2021,5670.980,5621.970,5670.980,5624.240,0
PSI20,D,10/20/2021,5766.710,5677.910,5762.200,5677.910,0
PSI20,D,10/21/2021,5765.670,5712.510,5730.840,5736.830,0
PSI20,D,10/22/2021,5777.750,5717.590,5774.140,5721.430,0
PSI20,D,10/25/2021,5786.500,5728.170,5736.550,5779.700,0
PSI20,D,10/26/2021,5740.600,5700.370,5714.000,5726.160,0
PSI20,D,10/27/2021,5708.610,5665.080,5691.160,5704.420,0
PSI20,D,10/28/2021,5755.670,5634.300,5747.290,5636.850,0
PSI20,D,10/29/2021,5758.960,5697.350,5732.030,5727.830,0
PSI20,D,11/1/2021,5828.620,5757.950,5826.310,5757.950,0
PSI20,D,11/2/2021,5835.450,5773.020,5786.010,5818.210,0
PSI20,D,11/3/2021,5751.270,5667.440,5692.450,5744.310,0
PSI20,D,11/4/2021,5752.250,5682.890,5702.840,5734.090,0
PSI20,D,11/5/2021,5691.450,5630.060,5644.630,5686.720,0
PSI20,D,11/8/2021,5683.370,5632.970,5663.710,5641.820,0
PSI20,D,11/9/2021,5703.750,5633.320,5682.610,5637.530,0
PSI20,D,11/10/2021,5704.090,5691.680,5704.090,5691.680,0
PSI20,D,11/11/2021,5708.830,5662.150,5707.730,5685.930,0
PSI20,D,11/12/2021,5744.020,5697.260,5744.020,5697.960,0
PSI20,D,11/15/2021,5779.840,5723.850,5779.640,5730.300,0
PSI20,D,11/16/2021,5790.430,5654.180,5654.180,5790.430,0
PSI20,D,11/17/2021,5689.030,5654.270,5675.720,5654.910,0
PSI20,D,11/18/2021,5670.480,5561.720,5578.340,5650.330,0
PSI20,D,11/19/2021,5593.840,5484.640,5501.970,5574.060,0
PSI20,D,11/22/2021,5538.780,5505.770,5519.580,5505.770,0
PSI20,D,11/23/2021,5528.900,5448.640,5497.530,5501.970,0
PSI20,D,11/24/2021,5540.950,5490.160,5522.370,5514.060,0
PSI20,D,11/25/2021,5566.850,5537.040,5560.440,5550.140,0
PSI20,D,11/26/2021,5480.760,5390.070,5425.070,5437.830,0
PSI20,D,11/29/2021,5528.650,5444.970,5463.390,5449.360,0
PSI20,D,11/30/2021,5463.360,5405.640,5433.050,5435.600,0
PSI20,D,12/1/2021,5477.950,5450.460,5473.890,5457.050,0
PSI20,D,12/2/2021,5451.230,5363.680,5423.800,5448.230,0
PSI20,D,12/3/2021,5474.420,5403.800,5417.410,5457.760,0
PSI20,D,12/6/2021,5510.360,5431.190,5510.330,5442.560,0
PSI20,D,12/7/2021,5582.920,5544.380,5567.680,5548.210,0
PSI20,D,12/8/2021,5588.570,5507.210,5513.400,5563.150,0
PSI20,D,12/9/2021,5540.350,5504.090,5521.930,5508.660,0
PSI20,D,12/10/2021,5534.230,5481.230,5491.590,5509.780,0
PSI20,D,12/13/2021,5506.370,5469.680,5488.310,5494.500,0
PSI20,D,12/14/2021,5511.670,5435.850,5443.950,5497.050,0
PSI20,D,12/15/2021,5458.020,5418.120,5429.420,5440.390,0
PSI20,D,12/16/2021,5500.470,5447.620,5447.620,5480.940,0
PSI20,D,12/17/2021,5450.290,5400.690,5439.930,5447.820,0
PSI20,D,12/20/2021,5396.200,5295.380,5385.600,5347.370,0
PSI20,D,12/21/2021,5451.370,5433.280,5451.370,5444.290,0
PSI20,D,12/22/2021,5472.530,5433.240,5459.660,5441.880,0
PSI20,D,12/23/2021,5523.460,5473.940,5513.330,5476.770,0
PSI20,D,12/24/2021,5520.310,5492.890,5511.000,5495.240,0
PSI20,D,12/27/2021,5539.810,5501.760,5534.890,5501.760,0
PSI20,D,12/28/2021,5585.100,5546.690,5560.790,5546.690,0
PSI20,D,12/29/2021,5584.420,5549.050,5574.500,5555.660,0
PSI20,D,12/30/2021,5582.700,5561.540,5571.670,5582.700,0
PSI20,D,12/31/2021,5571.630,5556.520,5569.480,5571.590,0
PSI20,D,1/3/2022,5668.220,5586.000,5637.910,5586.000,0
PSI20,D,1/4/2022,5705.020,5651.230,5670.450,5680.940,0
PSI20,D,1/5/2022,5697.530,5648.400,5652.680,5683.080,0
PSI20,D,1/6/2022,5620.610,5569.010,5595.940,5598.730,0
PSI20,D,1/7/2022,5633.900,5586.520,5599.760,5598.450,0
PSI20,D,1/10/2022,5632.860,5558.500,5567.450,5632.860,0
PSI20,D,1/11/2022,5641.690,5589.210,5641.690,5594.750,0
PSI20,D,1/12/2022,5677.710,5644.070,5663.980,5675.470,0
PSI20,D,1/13/2022,5709.090,5652.380,5706.070,5652.380,0
PSI20,D,1/14/2022,5695.710,5631.970,5636.790,5690.640,0
PSI20,D,1/17/2022,5662.440,5626.600,5634.780,5647.390,0
PSI20,D,1/18/2022,5647.700,5596.270,5618.040,5630.590,0
PSI20,D,1/19/2022,5665.520,5587.750,5660.430,5589.900,0
PSI20,D,1/20/2022,5663.940,5590.530,5663.940,5655.510,0
PSI20,D,1/21/2022,5616.960,5553.230,5582.760,5602.090,0
PSI20,D,1/24/2022,5551.180,5422.020,5429.400,5551.180,0
PSI20,D,1/25/2022,5470.280,5366.550,5408.580,5456.790,0
PSI20,D,1/26/2022,5553.130,5466.600,5523.480,5467.270,0
PSI20,D,1/27/2022,5597.100,5469.580,5562.040,5470.670,0
PSI20,D,1/28/2022,5569.450,5498.800,5521.860,5565.300,0
PSI20,D,1/31/2022,5595.010,5526.690,5564.350,5567.500,0
PSI20,D,2/1/2022,5625.560,5575.730,5625.560,5595.690,0
PSI20,D,2/2/2022,5657.610,5581.370,5627.960,5657.350,0
PSI20,D,2/3/2022,5630.880,5571.410,5579.150,5628.430,0
PSI20,D,2/4/2022,5629.130,5572.580,5605.880,5606.990,0
PSI20,D,2/7/2022,5661.480,5572.150,5605.340,5647.700,0
PSI20,D,2/8/2022,5655.430,5616.700,5643.490,5622.290,0
PSI20,D,2/9/2022,5709.410,5657.370,5696.590,5688.230,0
PSI20,D,2/10/2022,5732.160,5634.050,5671.700,5722.310,0
PSI20,D,2/11/2022,5619.960,5590.860,5590.860,5619.960,0
PSI20,D,2/14/2022,5529.400,5441.610,5507.660,5498.700,0
PSI20,D,2/15/2022,5644.560,5509.570,5643.620,5509.570,0
PSI20,D,2/16/2022,5697.340,5630.570,5662.880,5657.450,0
PSI20,D,2/17/2022,5697.850,5648.290,5658.540,5683.790,0
PSI20,D,2/18/2022,5675.030,5616.010,5632.200,5650.970,0
PSI20,D,2/21/2022,5650.750,5454.540,5493.490,5648.650,0
PSI20,D,2/22/2022,5521.270,5352.660,5464.920,5360.980,0
PSI20,D,2/23/2022,5544.580,5426.520,5430.930,5509.960,0
PSI20,D,2/24/2022,5368.660,5164.760,5348.280,5263.120,0
PSI20,D,2/25/2022,5516.200,5351.850,5495.210,5382.590,0
PSI20,D,2/28/2022,5563.140,5401.580,5563.140,5408.390,0
PSI20,D,3/1/2022,5588.280,5493.990,5498.270,5564.980,0
PSI20,D,3/2/2022,5565.720,5467.700,5516.960,5499.370,0
PSI20,D,3/3/2022,5582.750,5461.890,5468.220,5573.690,0
PSI20,D,3/4/2022,5502.830,5331.850,5331.850,5475.690,0
PSI20,D,3/7/2022,5428.950,5163.650,5393.480,5245.160,0
PSI20,D,3/8/2022,5544.250,5364.570,5468.640,5364.570,0
PSI20,D,3/9/2022,5617.060,5508.690,5597.130,5581.720,0
PSI20,D,3/10/2022,5597.550,5463.780,5524.750,5586.450,0
PSI20,D,3/11/2022,5647.690,5527.840,5608.010,5546.980,0
PSI20,D,3/14/2022,5640.190,5566.420,5574.560,5624.960,0
PSI20,D,3/15/2022,5574.180,5489.090,5565.440,5534.740,0
PSI20,D,3/16/2022,5650.100,5594.900,5622.300,5650.020,0
PSI20,D,3/17/2022,5708.540,5650.060,5692.740,5688.430,0
PSI20,D,3/18/2022,5692.630,5692.230,5692.630,5692.230,0
PSI20,D,3/21/2022,5719.850,5679.350,5696.410,5683.660,0
PSI20,D,3/22/2022,5821.110,5732.260,5821.110,5738.750,0
PSI20,D,3/23/2022,5840.800,5749.950,5774.580,5830.300,0
PSI20,D,3/24/2022,5829.700,5777.600,5802.970,5792.610,0
PSI20,D,3/25/2022,5858.010,5789.910,5849.120,5804.550,0
PSI20,D,3/28/2022,5921.040,5843.840,5904.990,5843.840,0
PSI20,D,3/29/2022,5964.380,5893.840,5921.840,5944.800,0
PSI20,D,3/30/2022,6007.680,5909.950,6007.680,5928.220,0
PSI20,D,3/31/2022,6069.270,5977.640,6036.970,6005.830,0
PSI20,D,4/1/2022,6046.890,5979.300,5988.120,6046.890,0
PSI20,D,4/4/2022,6043.820,5976.530,6000.570,6012.560,0
PSI20,D,4/5/2022,6110.690,6003.050,6100.740,6003.050,0
PSI20,D,4/6/2022,6087.840,6017.540,6066.820,6078.280,0
PSI20,D,4/7/2022,6135.100,6054.640,6063.180,6080.290,0
PSI20,D,4/8/2022,6137.710,6085.060,6106.110,6085.060,0
PSI20,D,4/11/2022,6135.830,6072.040,6111.740,6090.890,0
PSI20,D,4/12/2022,6103.650,6046.820,6097.580,6090.720,0
PSI20,D,4/13/2022,6111.700,6064.600,6081.740,6097.220,0
PSI20,D,4/14/2022,6145.630,6073.170,6133.520,6078.920,0
PSI20,D,4/15/2022,6133.520,6133.520,6133.520,6133.520,0
PSI20,D,4/18/2022,6133.520,6133.520,6133.520,6133.520,0
PSI20,D,4/19/2022,6153.320,6092.530,6106.570,6122.560,0
PSI20,D,4/20/2022,6146.930,6069.720,6123.510,6084.540,0
PSI20,D,4/21/2022,6143.960,6055.830,6055.830,6131.690,0
PSI20,D,4/22/2022,6053.200,5992.810,6002.910,5992.810,0
PSI20,D,4/25/2022,6004.290,5905.400,5940.190,5944.220,0
PSI20,D,4/26/2022,5946.640,5860.280,5861.720,5938.980,0
PSI20,D,4/27/2022,5888.180,5799.130,5886.340,5866.530,0
PSI20,D,4/28/2022,5946.380,5898.740,5932.300,5899.810,0
PSI20,D,4/29/2022,5981.000,5912.510,5930.010,5974.470,0
PSI20,D,5/2/2022,5898.900,5864.360,5864.360,5898.900,0
PSI20,D,5/3/2022,5883.420,5810.910,5883.420,5848.690,0
PSI20,D,5/4/2022,5919.750,5829.300,5831.680,5904.260,0
PSI20,D,5/5/2022,5855.130,5783.080,5789.510,5855.130,0
PSI20,D,5/6/2022,5852.440,5700.430,5816.290,5736.860,0
PSI20,D,5/9/2022,5822.240,5657.920,5657.920,5801.030,0
PSI20,D,5/10/2022,5760.480,5668.580,5721.020,5678.190,0
PSI20,D,5/11/2022,5789.960,5690.640,5789.960,5748.540,0
PSI20,D,5/12/2022,5728.320,5632.830,5655.290,5716.080,0
PSI20,D,5/13/2022,5721.080,5682.770,5705.120,5682.850,0
PSI20,D,5/16/2022,5748.800,5665.100,5741.480,5666.920,0
PSI20,D,5/17/2022,5836.390,5789.110,5834.030,5789.110,0
PSI20,D,5/18/2022,5902.980,5823.710,5828.560,5857.740,0
PSI20,D,5/19/2022,5928.810,5790.110,5904.720,5790.110,0
PSI20,D,5/20/2022,6001.670,5907.420,5921.160,5949.950,0
PSI20,D,5/23/2022,6079.510,5986.600,6079.510,5991.610,0
PSI20,D,5/24/2022,6146.200,6018.960,6130.900,6066.350,0
PSI20,D,5/25/2022,6184.840,6178.370,6184.840,6178.370,0
PSI20,D,5/26/2022,6323.850,6216.730,6305.140,6216.730,0
PSI20,D,5/27/2022,6328.210,6224.910,6240.720,6307.120,0
PSI20,D,5/30/2022,6299.720,6234.830,6294.980,6269.480,0
PSI20,D,5/31/2022,6344.230,6257.500,6257.500,6309.130,0
PSI20,D,6/1/2022,6299.190,6227.220,6231.150,6277.010,0
PSI20,D,6/2/2022,6256.120,6168.850,6189.660,6246.420,0
PSI20,D,6/3/2022,6231.620,6197.140,6222.330,6206.390,0
PSI20,D,6/6/2022,6290.230,6229.140,6273.370,6229.140,0
PSI20,D,6/7/2022,6349.210,6254.570,6349.210,6254.570,0
PSI20,D,6/8/2022,6370.780,6314.640,6334.920,6362.880,0
PSI20,D,6/9/2022,6349.570,6277.630,6301.730,6326.190,0
PSI20,D,6/10/2022,6281.590,6075.180,6087.960,6280.910,0
PSI20,D,6/13/2022,6058.540,5986.010,6016.090,6034.530,0
PSI20,D,6/14/2022,6097.840,5986.960,5986.960,6041.500,0
PSI20,D,6/15/2022,6064.780,5996.080,6012.150,6040.130,0
PSI20,D,6/16/2022,6055.180,5873.200,5888.360,6035.950,0
PSI20,D,6/17/2022,5943.240,5856.750,5881.750,5891.180,0
PSI20,D,6/20/2022,6018.960,5887.490,5999.870,5907.140,0
PSI20,D,6/21/2022,6039.730,5938.050,5952.540,6025.040,0
PSI20,D,6/22/2022,5935.600,5836.650,5921.520,5893.030,0
PSI20,D,6/23/2022,5979.080,5867.310,5921.510,5903.310,0
PSI20,D,6/24/2022,6030.460,5940.050,6030.460,5940.050,0
PSI20,D,6/27/2022,6078.570,6012.350,6054.940,6026.850,0
PSI20,D,6/28/2022,6177.160,6084.000,6172.510,6084.000,0
PSI20,D,6/29/2022,6152.370,6081.320,6131.790,6123.390,0
PSI20,D,6/30/2022,6106.160,6011.500,6044.640,6063.420,0
PSI20,D,7/1/2022,6083.930,5992.890,6051.750,6018.640,0
PSI20,D,7/4/2022,6110.560,6036.300,6054.210,6089.540,0
PSI20,D,7/5/2022,6066.720,5879.310,5879.420,6064.370,0
PSI20,D,7/6/2022,5946.030,5867.700,5884.090,5915.330,0
PSI20,D,7/7/2022,5967.760,5917.430,5967.190,5938.700,0
PSI20,D,7/8/2022,6001.040,5950.270,5995.390,5959.020,0
PSI20,D,7/11/2022,6025.190,5953.030,6001.000,5958.220,0
PSI20,D,7/12/2022,6037.180,5914.670,5920.560,5989.790,0
PSI20,D,7/13/2022,5892.920,5801.570,5863.410,5889.710,0
PSI20,D,7/14/2022,5868.750,5736.130,5751.900,5865.960,0
PSI20,D,7/15/2022,5925.060,5761.840,5914.670,5781.140,0
PSI20,D,7/18/2022,5979.460,5922.570,5967.630,5923.140,0
PSI20,D,7/19/2022,6002.180,5950.110,5976.550,5961.410,0
PSI20,D,7/20/2022,5986.930,5933.520,5940.520,5984.540,0
PSI20,D,7/21/2022,5921.930,5862.540,5884.580,5914.200,0
PSI20,D,7/22/2022,5941.590,5882.070,5937.100,5913.900,0
PSI20,D,7/25/2022,6002.600,5920.050,6002.600,5928.940,0
PSI20,D,7/26/2022,6048.160,5998.980,5998.980,6020.550,0
PSI20,D,7/27/2022,6116.770,6022.500,6116.720,6052.080,0
PSI20,D,7/28/2022,6211.040,6092.840,6160.720,6159.060,0
PSI20,D,7/29/2022,6215.740,6091.400,6123.230,6160.760,0
PSI20,D,8/1/2022,6149.960,6082.200,6096.990,6119.830,0
PSI20,D,8/2/2022,6111.910,6045.080,6079.370,6097.430,0
PSI20,D,8/3/2022,6081.450,6024.360,6030.100,6077.960,0
PSI20,D,8/4/2022,6073.940,6018.960,6035.880,6049.290,0
PSI20,D,8/5/2022,6090.420,6021.870,6076.900,6043.800,0
PSI20,D,8/8/2022,6159.070,6096.800,6158.700,6096.800,0
PSI20,D,8/9/2022,6242.260,6141.190,6241.140,6142.710,0
PSI20,D,8/10/2022,6246.760,6179.440,6210.240,6234.520,0
PSI20,D,8/11/2022,6257.280,6214.160,6239.250,6223.310,0
PSI20,D,8/12/2022,6260.110,6157.190,6167.770,6254.760,0
PSI20,D,8/15/2022,6217.340,6153.570,6194.530,6192.080,0
PSI20,D,8/16/2022,6239.580,6186.660,6235.430,6205.120,0
PSI20,D,8/17/2022,6279.760,6231.590,6268.770,6240.940,0
PSI20,D,8/18/2022,6290.490,6250.900,6269.690,6280.340,0
PSI20,D,8/19/2022,6276.160,6233.920,6263.530,6256.850,0
PSI20,D,8/22/2022,6269.440,6202.740,6269.440,6232.510,0
PSI20,D,8/23/2022,6274.080,6233.300,6266.970,6257.120,0
PSI20,D,8/24/2022,6280.180,6243.590,6251.180,6261.410,0
PSI20,D,8/25/2022,6277.040,6241.850,6244.320,6267.220,0
PSI20,D,8/26/2022,6271.500,6193.140,6203.840,6260.420,0
PSI20,D,8/29/2022,6170.410,6095.190,6112.270,6166.430,0
PSI20,D,8/30/2022,6142.130,6018.310,6020.560,6123.550,0
PSI20,D,8/31/2022,6061.570,5962.010,5995.240,6045.120,0
PSI20,D,9/1/2022,5975.420,5961.930,5961.930,5975.420,0
PSI20,D,9/2/2022,6012.790,5930.210,6004.580,5961.790,0
PSI20,D,9/5/2022,6017.650,5924.210,6004.360,5953.830,0
PSI20,D,9/6/2022,6025.760,5952.040,5966.590,6004.650,0
PSI20,D,9/7/2022,6027.980,5887.920,5937.890,5929.510,0
PSI20,D,9/8/2022,5970.780,5905.450,5965.700,5949.510,0
PSI20,D,9/9/2022,6045.190,5978.170,5985.950,5986.990,0
PSI20,D,9/12/2022,6092.640,5998.940,6080.750,6021.250,0
PSI20,D,9/13/2022,6099.060,6007.680,6025.520,6098.290,0
PSI20,D,9/14/2022,6027.320,5968.660,5974.620,6002.070,0
PSI20,D,9/15/2022,6000.920,5907.360,5914.160,5976.680,0
PSI20,D,9/16/2022,5897.980,5842.720,5845.510,5876.980,0
PSI20,D,9/19/2022,5850.190,5754.060,5839.310,5848.770,0
PSI20,D,9/20/2022,5888.920,5754.300,5772.370,5879.560,0
PSI20,D,9/21/2022,5827.270,5766.240,5783.850,5776.520,0
PSI20,D,9/22/2022,5754.040,5657.040,5678.630,5748.090,0
PSI20,D,9/23/2022,5664.690,5450.050,5487.440,5655.410,0
PSI20,D,9/26/2022,5492.090,5387.990,5415.930,5445.220,0
PSI20,D,9/27/2022,5513.070,5443.500,5443.990,5477.030,0
PSI20,D,9/28/2022,5415.750,5307.060,5385.140,5412.520,0
PSI20,D,9/29/2022,5371.900,5266.690,5292.380,5371.900,0
PSI20,D,9/30/2022,5366.490,5270.970,5302.760,5309.910,0
PSI20,D,10/3/2022,5418.900,5278.560,5397.740,5291.580,0
PSI20,D,10/4/2022,5526.410,5440.890,5526.410,5442.310,0
PSI20,D,10/5/2022,5499.500,5415.130,5444.090,5499.340,0
PSI20,D,10/6/2022,5477.110,5398.160,5407.180,5461.160,0
PSI20,D,10/7/2022,5415.090,5354.700,5354.700,5396.300,0
PSI20,D,10/10/2022,5335.130,5282.930,5313.110,5329.290,0
PSI20,D,10/11/2022,5304.030,5238.830,5288.800,5298.240,0
PSI20,D,10/12/2022,5272.240,5168.400,5190.280,5271.160,0
PSI20,D,10/13/2022,5278.800,5128.860,5253.960,5133.650,0
PSI20,D,10/14/2022,5395.690,5309.960,5340.000,5371.880,0
PSI20,D,10/17/2022,5440.360,5342.600,5425.880,5343.770,0
PSI20,D,10/18/2022,5439.200,5376.090,5399.980,5423.390,0
PSI20,D,10/19/2022,5426.620,5348.410,5426.310,5401.540,0
PSI20,D,10/20/2022,5474.490,5393.440,5466.480,5405.370,0
PSI20,D,10/21/2022,5508.100,5414.600,5491.940,5431.740,0
PSI20,D,10/24/2022,5588.130,5471.210,5563.320,5515.470,0
PSI20,D,10/25/2022,5651.700,5553.900,5651.700,5565.040,0
PSI20,D,10/26/2022,5713.930,5603.420,5692.790,5651.960,0
PSI20,D,10/27/2022,5700.150,5569.430,5675.580,5685.080,0
PSI20,D,10/28/2022,5693.990,5608.690,5657.590,5623.000,0
PSI20,D,10/31/2022,5736.920,5639.690,5718.280,5661.350,0
PSI20,D,11/1/2022,5848.810,5757.890,5827.920,5757.890,0
PSI20,D,11/2/2022,5851.430,5734.110,5734.110,5840.830,0
PSI20,D,11/3/2022,5739.160,5663.870,5739.160,5669.560,0
PSI20,D,11/4/2022,5788.630,5703.090,5734.960,5788.630,0
PSI20,D,11/7/2022,5796.620,5730.280,5765.470,5741.040,0
PSI20,D,11/8/2022,5778.950,5725.330,5770.420,5758.260,0
PSI20,D,11/9/2022,5816.840,5734.290,5790.160,5776.240,0
PSI20,D,11/10/2022,5860.280,5750.500,5836.290,5757.210,0
PSI20,D,11/11/2022,5873.020,5731.860,5739.340,5857.890,0
PSI20,D,11/14/2022,5800.220,5753.400,5779.840,5764.560,0
PSI20,D,11/15/2022,5828.810,5775.950,5818.280,5779.520,0
PSI20,D,11/16/2022,5828.430,5785.310,5797.760,5791.860,0
PSI20,D,11/17/2022,5805.720,5725.830,5738.450,5798.520,0
PSI20,D,11/18/2022,5791.920,5732.660,5766.020,5752.470,0
PSI20,D,11/21/2022,5802.660,5759.610,5766.140,5775.090,0
PSI20,D,11/22/2022,5861.200,5789.240,5846.610,5792.280,0
PSI20,D,11/23/2022,5884.840,5813.940,5870.770,5863.850,0
PSI20,D,11/24/2022,5910.950,5875.930,5880.120,5882.860,0
PSI20,D,11/25/2022,5895.450,5853.220,5877.950,5882.780,0
PSI20,D,11/28/2022,5861.320,5803.520,5818.760,5861.170,0
PSI20,D,11/29/2022,5855.100,5798.370,5830.420,5839.540,0
PSI20,D,11/30/2022,5868.530,5834.890,5862.690,5843.790,0
PSI20,D,12/1/2022,5952.580,5881.580,5927.230,5897.730,0
PSI20,D,12/2/2022,5928.740,5850.590,5856.570,5918.530,0
PSI20,D,12/5/2022,5893.930,5817.830,5865.470,5837.540,0
PSI20,D,12/6/2022,5882.960,5839.160,5852.780,5850.880,0
PSI20,D,12/7/2022,5855.070,5799.670,5799.670,5838.530,0
PSI20,D,12/8/2022,5779.110,5745.570,5745.570,5779.110,0
PSI20,D,12/9/2022,5756.680,5690.380,5751.820,5750.030,0
PSI20,D,12/12/2022,5784.190,5709.980,5770.360,5723.440,0
PSI20,D,12/13/2022,5859.730,5746.510,5793.050,5768.830,0
PSI20,D,12/14/2022,5800.850,5757.390,5787.350,5789.650,0
PSI20,D,12/15/2022,5822.320,5730.550,5731.900,5772.460,0
PSI20,D,12/16/2022,5726.120,5622.560,5689.360,5720.320,0
PSI20,D,12/19/2022,5738.170,5686.700,5705.300,5689.590,0
PSI20,D,12/20/2022,5753.310,5657.980,5737.940,5677.150,0
PSI20,D,12/21/2022,5767.800,5719.750,5765.520,5741.050,0
PSI20,D,12/22/2022,5809.140,5756.270,5763.540,5768.960,0
PSI20,D,12/23/2022,5789.260,5745.490,5781.180,5767.140,0
PSI20,D,12/26/2022,5781.180,5781.180,5781.180,5781.180,0
PSI20,D,12/27/2022,5821.210,5749.110,5756.980,5800.410,0
PSI20,D,12/28/2022,5770.800,5718.850,5730.280,5751.480,0
PSI20,D,12/29/2022,5797.760,5704.350,5797.760,5718.930,0
PSI20,D,12/30/2022,5771.730,5726.110,5726.110,5762.070,0
PSI20,D,1/2/2023,5837.890,5760.450,5829.150,5760.820,0
PSI20,D,1/3/2023,5890.230,5826.280,5829.840,5828.480,0
PSI20,D,1/4/2023,5880.700,5829.340,5866.870,5837.320,0
PSI20,D,1/5/2023,5919.650,5866.160,5881.070,5874.420,0
PSI20,D,1/6/2023,5927.210,5875.860,5909.350,5887.060,0
PSI20,D,1/9/2023,5944.790,5898.430,5926.860,5915.780,0
PSI20,D,1/10/2023,5953.050,5916.750,5952.400,5921.840,0
PSI20,D,1/11/2023,5979.850,5935.320,5969.320,5949.410,0
PSI20,D,1/12/2023,6050.930,5988.880,6041.640,5989.240,0
PSI20,D,1/13/2023,6075.940,6010.230,6031.640,6046.770,0
PSI20,D,1/16/2023,6057.140,6004.340,6015.770,6040.510,0
PSI20,D,1/17/2023,6015.220,5938.070,5998.130,6015.220,0
PSI20,D,1/18/2023,6006.150,5968.130,5968.130,6006.150,0
PSI20,D,1/19/2023,5936.830,5840.530,5862.320,5933.870,0
PSI20,D,1/20/2023,5916.680,5886.580,5913.810,5896.680,0
PSI20,D,1/23/2023,5974.740,5931.600,5972.560,5935.390,0
PSI20,D,1/24/2023,5990.280,5936.160,5939.210,5988.810,0
PSI20,D,1/25/2023,5938.060,5867.050,5898.560,5936.370,0
PSI20,D,1/26/2023,5976.750,5917.790,5961.770,5923.090,0
PSI20,D,1/27/2023,5956.860,5925.200,5936.730,5954.440,0
PSI20,D,1/30/2023,5917.920,5873.940,5876.200,5908.270,0
PSI20,D,1/31/2023,5886.340,5876.850,5886.340,5876.850,0
PSI20,D,2/1/2023,5922.750,5878.860,5907.010,5883.490,0
PSI20,D,2/2/2023,5967.140,5902.160,5957.070,5922.820,0
PSI20,D,2/3/2023,5942.570,5884.590,5924.320,5938.730,0
PSI20,D,2/6/2023,5941.980,5895.630,5906.770,5907.730,0
PSI20,D,2/7/2023,5933.500,5900.620,5923.570,5921.170,0
PSI20,D,2/8/2023,5977.860,5892.730,5903.450,5959.520,0
PSI20,D,2/9/2023,5951.180,5898.730,5926.730,5921.650,0
PSI20,D,2/10/2023,5964.570,5907.140,5946.380,5911.570,0
PSI20,D,2/13/2023,5953.890,5884.780,5892.880,5939.390,0
PSI20,D,2/14/2023,5925.460,5872.960,5885.780,5914.330,0
PSI20,D,2/15/2023,5955.450,5881.060,5955.450,5905.300,0
PSI20,D,2/16/2023,6017.450,5906.600,6001.450,5983.980,0
PSI20,D,2/17/2023,6029.720,5973.230,6022.540,5973.230,0
PSI20,D,2/20/2023,6058.280,6016.260,6020.170,6029.530,0
PSI20,D,2/21/2023,6061.930,5996.730,6014.280,6028.750,0
PSI20,D,2/22/2023,6009.780,5929.550,5929.550,6009.780,0
PSI20,D,2/23/2023,6002.080,5929.920,5981.370,5934.790,0
PSI20,D,2/24/2023,6028.710,5984.490,5984.490,6005.570,0
PSI20,D,2/27/2023,6037.480,5991.330,6025.520,6004.310,0
PSI20,D,2/28/2023,6088.190,5995.240,6057.200,5997.960,0
PSI20,D,3/1/2023,6067.700,5963.370,5969.730,6067.700,0
PSI20,D,3/2/2023,6019.210,5920.260,6014.720,5948.280,0
PSI20,D,3/3/2023,6096.230,6037.400,6069.060,6055.710,0
PSI20,D,3/6/2023,6081.050,6004.390,6043.110,6081.050,0
PSI20,D,3/7/2023,6073.040,6027.280,6030.110,6040.790,0
PSI20,D,3/8/2023,6061.740,6005.560,6056.290,6017.580,0
PSI20,D,3/9/2023,6061.630,6008.840,6056.630,6061.390,0
PSI20,D,3/10/2023,6030.080,5972.820,6025.760,5998.100,0
PSI20,D,3/13/2023,6006.520,5839.450,5896.080,6006.290,0
PSI20,D,3/14/2023,6002.980,5880.930,5978.610,5893.120,0
PSI20,D,3/15/2023,5999.410,5807.590,5812.870,5975.090,0
PSI20,D,3/16/2023,5885.140,5784.280,5865.990,5841.130,0
PSI20,D,3/17/2023,5905.030,5695.690,5724.120,5880.080,0
PSI20,D,3/20/2023,5799.440,5591.090,5769.330,5694.280,0
PSI20,D,3/21/2023,5909.150,5806.610,5871.070,5809.410,0
PSI20,D,3/22/2023,5875.670,5825.120,5833.880,5875.670,0
PSI20,D,3/23/2023,5819.910,5772.690,5802.370,5795.000,0
PSI20,D,3/24/2023,5757.340,5665.660,5733.840,5757.340,0
PSI20,D,3/27/2023,5790.710,5737.050,5782.390,5781.360,0
PSI20,D,3/28/2023,5843.800,5801.240,5835.620,5827.430,0
PSI20,D,3/29/2023,5902.470,5831.380,5901.150,5852.370,0
PSI20,D,3/30/2023,6038.350,5910.300,6024.910,5921.600,0
PSI20,D,3/31/2023,6059.890,5964.730,6046.610,6026.450,0
PSI20,D,4/3/2023,6102.300,6054.730,6078.720,6065.700,0
PSI20,D,4/4/2023,6094.510,6050.650,6059.240,6072.010,0
PSI20,D,4/5/2023,6103.560,6048.930,6082.120,6048.930,0
PSI20,D,4/6/2023,6137.440,6092.760,6118.320,6093.820,0
PSI20,D,4/7/2023,6118.320,6118.320,6118.320,6118.320,0
PSI20,D,4/10/2023,6118.320,6118.320,6118.320,6118.320,0
PSI20,D,4/11/2023,6168.050,6111.240,6136.360,6143.850,0
PSI20,D,4/12/2023,6181.690,6129.040,6148.920,6140.450,0
PSI20,D,4/13/2023,6183.100,6135.960,6164.280,6149.710,0
PSI20,D,4/14/2023,6202.650,6141.520,6153.350,6187.180,0
PSI20,D,4/17/2023,6228.080,6164.480,6192.790,6166.240,0
PSI20,D,4/18/2023,6222.690,6169.220,6198.610,6208.580,0
PSI20,D,4/19/2023,6228.640,6173.620,6222.320,6173.620,0
PSI20,D,4/20/2023,6208.710,6134.480,6159.960,6208.480,0
PSI20,D,4/21/2023,6211.010,6167.680,6200.170,6179.900,0
PSI20,D,4/24/2023,6207.660,6157.930,6198.610,6184.170,0
PSI20,D,4/25/2023,6196.430,6166.930,6190.670,6189.260,0
PSI20,D,4/26/2023,6229.810,6165.840,6192.630,6193.010,0
PSI20,D,4/27/2023,6258.500,6184.740,6244.180,6186.740,0
PSI20,D,4/28/2023,6224.770,6144.290,6212.330,6224.770,0
PSI20,D,5/1/2023,6212.330,6212.330,6212.330,6212.330,0
PSI20,D,5/2/2023,6233.470,6122.900,6124.700,6202.630,0
PSI20,D,5/3/2023,6161.180,6057.560,6068.210,6151.250,0
PSI20,D,5/4/2023,6091.230,6035.230,6090.340,6066.890,0
PSI20,D,5/5/2023,6118.330,6061.530,6112.950,6090.560,0
PSI20,D,5/8/2023,6171.730,6119.190,6155.510,6119.190,0
PSI20,D,5/9/2023,6134.730,6080.930,6133.240,6128.180,0
PSI20,D,5/10/2023,6158.930,6093.450,6116.490,6158.930,0
PSI20,D,5/11/2023,6136.530,6029.320,6071.220,6134.250,0
PSI20,D,5/12/2023,6075.580,5998.620,6074.440,6027.830,0
PSI20,D,5/15/2023,6111.970,6050.960,6094.770,6059.150,0
PSI20,D,5/16/2023,6151.550,6097.200,6113.800,6108.440,0
PSI20,D,5/17/2023,6101.540,6049.980,6089.960,6082.220,0
PSI20,D,5/18/2023,6113.860,6037.060,6056.560,6107.980,0
PSI20,D,5/19/2023,6065.960,6034.260,6043.080,6048.410,0
PSI20,D,5/22/2023,6053.910,5994.820,5994.820,6029.000,0
PSI20,D,5/23/2023,6024.920,5958.600,6015.900,5988.960,0
PSI20,D,5/24/2023,6002.390,5941.950,5955.770,6000.560,0
PSI20,D,5/25/2023,5957.750,5881.780,5888.880,5957.750,0
PSI20,D,5/26/2023,5898.300,5847.320,5866.030,5885.310,0
PSI20,D,5/29/2023,5887.050,5852.630,5870.830,5870.260,0
PSI20,D,5/30/2023,5858.220,5788.980,5793.680,5858.220,0
PSI20,D,5/31/2023,5793.480,5726.810,5729.400,5758.020,0
PSI20,D,6/1/2023,5812.300,5758.320,5802.170,5773.500,0
PSI20,D,6/2/2023,5904.340,5823.380,5901.620,5827.540,0
PSI20,D,6/5/2023,5950.000,5883.540,5888.720,5923.920,0
PSI20,D,6/6/2023,5933.750,5856.570,5933.750,5885.480,0
PSI20,D,6/7/2023,5950.340,5903.910,5916.850,5929.600,0
PSI20,D,6/8/2023,5967.800,5925.580,5953.650,5929.800,0
PSI20,D,6/9/2023,5975.630,5947.950,5966.710,5961.140,0
PSI20,D,6/12/2023,6014.060,5977.880,5984.400,5979.470,0
PSI20,D,6/13/2023,6018.610,5973.540,5997.680,5991.650,0
PSI20,D,6/14/2023,6037.770,5984.330,6005.270,5984.330,0
PSI20,D,6/15/2023,6046.150,5986.580,6039.360,5986.770,0
PSI20,D,6/16/2023,6094.220,6042.020,6075.980,6043.600,0
PSI20,D,6/19/2023,6057.440,6028.170,6045.100,6052.640,0
PSI20,D,6/20/2023,6068.140,6036.180,6041.440,6043.550,0
PSI20,D,6/21/2023,6043.100,5994.410,6001.510,6034.260,0
PSI20,D,6/22/2023,5965.500,5932.760,5946.180,5950.800,0
PSI20,D,6/23/2023,5934.840,5864.270,5868.720,5931.970,0
PSI20,D,6/26/2023,5921.780,5826.940,5908.510,5889.520,0
PSI20,D,6/27/2023,5936.660,5878.340,5910.200,5936.660,0
PSI20,D,6/28/2023,5931.640,5897.890,5931.640,5920.400,0
PSI20,D,6/29/2023,5944.850,5898.890,5899.530,5942.790,0
PSI20,D,6/30/2023,5950.390,5912.300,5920.310,5912.330,0
PSI20,D,7/3/2023,5995.850,5942.270,5988.180,5942.960,0
PSI20,D,7/4/2023,5999.600,5966.650,5966.650,5993.970,0
PSI20,D,7/5/2023,5987.120,5935.970,5956.830,5948.150,0
PSI20,D,7/6/2023,5957.760,5868.600,5872.760,5942.470,0
PSI20,D,7/7/2023,5923.770,5869.230,5889.330,5881.960,0
PSI20,D,7/10/2023,5932.480,5899.030,5902.310,5901.020,0
PSI20,D,7/11/2023,5937.150,5908.200,5924.050,5919.010,0
PSI20,D,7/12/2023,5990.780,5925.360,5980.540,5943.480,0
PSI20,D,7/13/2023,6046.160,5998.500,6016.530,6010.630,0
PSI20,D,7/14/2023,6027.620,5973.940,5987.170,6027.180,0
PSI20,D,7/17/2023,6022.000,5972.410,6016.690,5972.410,0
PSI20,D,7/18/2023,6066.610,6013.070,6053.660,6017.990,0
PSI20,D,7/19/2023,6127.650,6084.950,6111.470,6085.270,0
PSI20,D,7/20/2023,6180.320,6135.940,6163.690,6135.940,0
PSI20,D,7/21/2023,6204.920,6175.280,6179.690,6200.670,0
PSI20,D,7/24/2023,6203.110,6147.020,6190.240,6151.770,0
PSI20,D,7/25/2023,6208.330,6176.330,6195.640,6205.530,0
PSI20,D,7/26/2023,6273.940,6230.430,6273.940,6233.090,0
PSI20,D,7/27/2023,6256.350,6182.850,6188.540,6209.260,0
PSI20,D,7/28/2023,6223.700,6160.660,6161.990,6212.540,0
PSI20,D,7/31/2023,6193.670,6132.760,6135.310,6173.230,0
PSI20,D,8/1/2023,6150.940,6079.860,6080.250,6141.770,0
PSI20,D,8/2/2023,6054.160,5971.640,5978.990,6045.270,0
PSI20,D,8/3/2023,5991.040,5915.920,5989.950,5958.500,0
PSI20,D,8/4/2023,6025.200,5988.970,6024.100,6020.790,0
PSI20,D,8/7/2023,6053.590,6001.410,6040.210,6025.070,0
PSI20,D,8/8/2023,6054.300,5985.080,6035.660,6040.920,0
PSI20,D,8/9/2023,6074.500,6039.370,6059.700,6062.090,0
PSI20,D,8/10/2023,6085.560,6048.780,6080.630,6065.230,0
PSI20,D,8/11/2023,6073.620,6041.630,6046.260,6069.800,0
PSI20,D,8/14/2023,6055.200,6003.270,6036.840,6024.130,0
PSI20,D,8/15/2023,6043.850,5983.040,5998.750,6038.530,0
PSI20,D,8/16/2023,6019.530,5990.370,6011.400,5993.960,0
PSI20,D,8/17/2023,6020.720,5979.950,5980.690,5993.230,0
PSI20,D,8/18/2023,5987.170,5952.810,5984.980,5974.200,0
PSI20,D,8/21/2023,6001.220,6000.380,6001.220,6000.380,0
PSI20,D,8/22/2023,6049.020,6010.210,6015.320,6018.720,0
PSI20,D,8/23/2023,6069.030,5996.160,6020.240,6019.060,0
PSI20,D,8/24/2023,6071.020,6038.650,6064.810,6038.800,0
PSI20,D,8/25/2023,6128.490,6060.100,6121.190,6060.590,0
PSI20,D,8/28/2023,6166.230,6144.170,6152.910,6150.650,0
PSI20,D,8/29/2023,6209.490,6167.340,6204.730,6174.990,0
PSI20,D,8/30/2023,6191.260,6119.310,6189.740,6187.650,0
PSI20,D,8/31/2023,6212.620,6169.910,6173.990,6198.600,0
PSI20,D,9/1/2023,6223.910,6173.980,6182.070,6178.630,0
PSI20,D,9/4/2023,6217.790,6175.220,6183.460,6202.480,0
PSI20,D,9/5/2023,6189.520,6132.710,6148.560,6155.500,0
PSI20,D,9/6/2023,6140.780,6061.150,6082.080,6135.430,0
PSI20,D,9/7/2023,6101.640,6050.320,6064.560,6073.040,0
PSI20,D,9/8/2023,6130.010,6052.670,6130.010,6078.230,0
PSI20,D,9/11/2023,6177.590,6138.880,6155.990,6155.520,0
PSI20,D,9/12/2023,6161.550,6123.700,6153.340,6149.660,0
PSI20,D,9/13/2023,6147.860,6111.380,6133.340,6133.360,0
PSI20,D,9/14/2023,6234.910,6140.450,6227.490,6143.190,0
PSI20,D,9/15/2023,6257.160,6200.480,6203.910,6256.520,0
PSI20,D,9/18/2023,6215.540,6118.530,6126.960,6197.520,0
PSI20,D,9/19/2023,6184.110,6127.710,6154.550,6133.090,0
PSI20,D,9/20/2023,6202.100,6128.340,6188.270,6161.020,0
PSI20,D,9/21/2023,6176.180,6128.380,6163.050,6158.900,0
PSI20,D,9/22/2023,6203.070,6152.380,6168.590,6157.720,0
PSI20,D,9/25/2023,6171.170,6092.300,6119.620,6160.600,0
PSI20,D,9/26/2023,6106.610,6035.150,6101.580,6092.160,0
PSI20,D,9/27/2023,6122.660,6067.570,6068.390,6095.610,0
PSI20,D,9/28/2023,6100.230,6043.770,6052.470,6067.630,0
PSI20,D,9/29/2023,6130.930,6063.540,6090.330,6063.540,0
PSI20,D,10/2/2023,6142.980,6064.580,6064.710,6120.170,0
PSI20,D,10/3/2023,6059.530,5898.810,5898.810,6047.040,0
PSI20,D,10/4/2023,5947.320,5824.400,5824.400,5912.750,0
PSI20,D,10/5/2023,5886.810,5827.810,5863.420,5861.560,0
PSI20,D,10/6/2023,5896.630,5823.430,5888.350,5857.850,0
PSI20,D,10/9/2023,5958.880,5898.120,5943.320,5928.700,0
PSI20,D,10/10/2023,6056.960,5985.580,6056.960,5986.300,0
PSI20,D,10/11/2023,6166.280,6068.950,6142.550,6068.950,0
PSI20,D,10/12/2023,6186.400,6084.200,6087.430,6181.060,0
PSI20,D,10/13/2023,6115.350,6029.090,6043.160,6077.380,0
PSI20,D,10/16/2023,6131.850,6061.360,6116.560,6061.360,0
PSI20,D,10/17/2023,6178.240,6114.660,6144.030,6128.670,0
PSI20,D,10/18/2023,6182.390,6135.030,6147.030,6150.130,0
PSI20,D,10/19/2023,6140.040,6071.340,6111.280,6140.040,0
PSI20,D,10/20/2023,6093.190,6028.610,6039.460,6091.480,0
PSI20,D,10/23/2023,6036.700,5984.820,6028.070,6035.720,0
PSI20,D,10/24/2023,6087.610,6026.260,6055.550,6026.440,0
PSI20,D,10/25/2023,6070.020,6017.650,6050.120,6059.960,0
PSI20,D,10/26/2023,6184.880,6058.490,6184.880,6074.320,0
PSI20,D,10/27/2023,6247.940,6191.910,6213.080,6206.980,0
PSI20,D,10/30/2023,6233.440,6191.790,6218.170,6219.960,0
PSI20,D,10/31/2023,6257.060,6151.020,6257.060,6223.720,0
PSI20,D,11/1/2023,6326.780,6248.930,6323.350,6248.930,0
PSI20,D,11/2/2023,6421.950,6335.960,6398.430,6355.900,0
PSI20,D,11/3/2023,6445.780,6383.570,6401.810,6412.920,0
PSI20,D,11/6/2023,6418.660,6376.480,6389.930,6397.830,0
PSI20,D,11/7/2023,6372.340,6194.910,6227.350,6349.250,0
PSI20,D,11/8/2023,6253.800,6198.310,6231.320,6205.280,0
PSI20,D,11/9/2023,6277.240,6230.360,6268.270,6253.380,0
PSI20,D,11/10/2023,6290.070,6230.580,6251.240,6282.590,0
PSI20,D,11/13/2023,6310.540,6267.680,6300.670,6278.910,0
PSI20,D,11/14/2023,6361.200,6262.320,6339.990,6329.770,0
PSI20,D,11/15/2023,6358.990,6270.500,6298.790,6339.930,0
PSI20,D,11/16/2023,6298.650,6247.630,6247.630,6293.980,0
PSI20,D,11/17/2023,6286.260,6249.820,6280.560,6261.580,0
PSI20,D,11/20/2023,6333.960,6298.700,6324.800,6307.590,0
PSI20,D,11/21/2023,6333.900,6281.770,6284.390,6333.660,0
PSI20,D,11/22/2023,6310.310,6250.700,6280.450,6292.600,0
PSI20,D,11/23/2023,6315.290,6278.450,6312.930,6287.450,0
PSI20,D,11/24/2023,6351.950,6309.030,6334.580,6314.080,0
PSI20,D,11/27/2023,6374.720,6327.790,6366.500,6340.650,0
PSI20,D,11/28/2023,6440.560,6355.870,6438.310,6360.560,0
PSI20,D,11/29/2023,6479.710,6429.350,6439.500,6432.410,0
PSI20,D,11/30/2023,6493.870,6438.770,6474.580,6447.220,0
PSI20,D,12/1/2023,6527.070,6466.160,6527.070,6484.480,0
PSI20,D,12/4/2023,6582.260,6529.930,6572.240,6535.540,0
PSI20,D,12/5/2023,6619.860,6559.030,6576.120,6569.500,0
PSI20,D,12/6/2023,6635.000,6571.270,6609.900,6586.530,0
PSI20,D,12/7/2023,6604.970,6520.110,6529.490,6603.890,0
PSI20,D,12/8/2023,6582.110,6521.980,6567.110,6535.760,0
PSI20,D,12/11/2023,6566.430,6505.170,6507.780,6566.430,0
PSI20,D,12/12/2023,6513.750,6421.170,6427.780,6503.530,0
PSI20,D,12/13/2023,6485.630,6425.510,6456.880,6426.770,0
PSI20,D,12/14/2023,6568.490,6461.860,6505.560,6556.090,0
PSI20,D,12/15/2023,6527.600,6425.190,6426.970,6525.500,0
PSI20,D,12/18/2023,6442.270,6383.360,6384.490,6417.420,0
PSI20,D,12/19/2023,6395.130,6351.880,6365.200,6374.600,0
PSI20,D,12/20/2023,6388.150,6304.040,6344.540,6383.150,0
PSI20,D,12/21/2023,6426.970,6426.970,6426.970,6426.970,0
PSI20,D,12/22/2023,6422.270,6375.360,6422.270,6393.660,0
PSI20,D,12/25/2023,6422.270,6422.270,6422.270,6422.270,0
PSI20,D,12/26/2023,6422.270,6422.270,6422.270,6422.270,0
PSI20,D,12/27/2023,6447.040,6399.160,6424.520,6412.950,0
PSI20,D,12/28/2023,6424.540,6395.570,6400.570,6422.580,0
PSI20,D,12/29/2023,6412.610,6387.410,6396.480,6397.180,0
PSI20,D,1/1/2024,6396.480,6396.480,6396.480,6396.480,0
PSI20,D,1/2/2024,6484.430,6421.750,6454.320,6421.750,0
PSI20,D,1/3/2024,6465.960,6401.320,6410.860,6460.830,0
PSI20,D,1/4/2024,6487.330,6432.790,6486.340,6434.890,0
PSI20,D,1/5/2024,6536.660,6429.160,6533.680,6463.550,0
PSI20,D,1/8/2024,6487.160,6423.510,6478.250,6472.680,0
PSI20,D,1/9/2024,6485.110,6441.890,6461.020,6485.020,0
PSI20,D,1/10/2024,6619.190,6496.290,6602.220,6496.290,0
PSI20,D,1/11/2024,6665.150,6589.570,6589.570,6636.450,0
PSI20,D,1/12/2024,6595.570,6536.840,6537.660,6580.630,0
PSI20,D,1/15/2024,6571.170,6488.730,6503.100,6571.170,0
PSI20,D,1/16/2024,6484.230,6398.010,6415.150,6458.100,0
PSI20,D,1/17/2024,6348.770,6284.840,6322.800,6348.770,0
PSI20,D,1/18/2024,6343.360,6288.530,6322.620,6305.910,0
PSI20,D,1/19/2024,6349.040,6306.870,6313.510,6345.940,0
PSI20,D,1/22/2024,6339.940,6289.080,6335.690,6326.110,0
PSI20,D,1/23/2024,6304.050,6250.840,6268.800,6281.580,0
PSI20,D,1/24/2024,6334.210,6277.350,6327.360,6300.970,0
PSI20,D,1/25/2024,6347.770,6286.610,6294.550,6326.300,0
PSI20,D,1/26/2024,6322.350,6249.090,6275.730,6312.890,0
PSI20,D,1/29/2024,6297.510,6235.590,6252.960,6287.650,0
PSI20,D,1/30/2024,6304.370,6241.410,6292.610,6259.710,0
PSI20,D,1/31/2024,6360.630,6289.570,6322.760,6304.490,0
PSI20,D,2/1/2024,6352.620,6267.070,6285.350,6295.870,0
PSI20,D,2/2/2024,6335.070,6255.550,6257.380,6320.260,0
PSI20,D,2/5/2024,6326.030,6211.170,6223.450,6295.950,0
PSI20,D,2/6/2024,6254.370,6219.270,6236.620,6246.210,0
PSI20,D,2/7/2024,6252.630,6171.920,6182.290,6243.630,0
PSI20,D,2/8/2024,6197.030,6111.900,6112.790,6190.690,0
PSI20,D,2/9/2024,6153.150,6099.450,6126.400,6126.990,0
PSI20,D,2/12/2024,6203.150,6107.450,6194.210,6107.450,0
PSI20,D,2/13/2024,6198.240,6125.840,6134.120,6181.530,0
PSI20,D,2/14/2024,6148.060,6094.470,6100.100,6129.260,0
PSI20,D,2/15/2024,6134.950,6081.720,6127.100,6110.310,0
PSI20,D,2/16/2024,6200.140,6143.140,6199.810,6143.140,0
PSI20,D,2/19/2024,6262.610,6215.310,6245.960,6215.310,0
PSI20,D,2/20/2024,6268.920,6221.810,6226.090,6249.750,0
PSI20,D,2/21/2024,6251.980,6213.530,6250.490,6230.990,0
PSI20,D,2/22/2024,6303.450,6196.260,6199.610,6283.880,0
PSI20,D,2/23/2024,6242.880,6176.460,6242.110,6205.170,0
PSI20,D,2/26/2024,6237.200,6169.800,6179.670,6234.290,0
PSI20,D,2/27/2024,6220.070,6149.900,6220.070,6168.960,0
PSI20,D,2/28/2024,6245.970,6172.810,6192.900,6224.350,0
PSI20,D,2/29/2024,6233.670,6157.710,6157.960,6226.600,0
PSI20,D,3/1/2024,6242.540,6163.340,6199.590,6206.960,0
PSI20,D,3/4/2024,6231.060,6154.320,6175.640,6221.370,0
PSI20,D,3/5/2024,6195.970,6142.080,6187.350,6161.360,0
PSI20,D,3/6/2024,6267.620,6190.810,6203.640,6193.300,0
PSI20,D,3/7/2024,6213.190,6095.750,6192.750,6126.400,0
PSI20,D,3/8/2024,6236.310,6143.280,6155.480,6207.760,0
PSI20,D,3/11/2024,6165.830,6119.170,6158.390,6138.800,0
PSI20,D,3/12/2024,6221.770,6142.970,6142.970,6168.770,0
PSI20,D,3/13/2024,6170.090,6107.700,6110.350,6162.760,0
PSI20,D,3/14/2024,6166.310,6050.030,6055.530,6146.060,0
PSI20,D,3/15/2024,6184.200,6097.170,6130.850,6098.630,0
PSI20,D,3/18/2024,6173.810,6127.690,6170.730,6134.680,0
PSI20,D,3/19/2024,6170.930,6088.160,6122.820,6161.160,0
PSI20,D,3/20/2024,6163.400,6123.760,6152.210,6132.290,0
PSI20,D,3/21/2024,6216.210,6157.140,6178.820,6192.600,0
PSI20,D,3/22/2024,6245.450,6179.180,6227.920,6179.180,0
PSI20,D,3/25/2024,6240.820,6179.870,6199.210,6232.820,0
PSI20,D,3/26/2024,6223.950,6180.790,6222.030,6200.400,0
PSI20,D,3/27/2024,6285.960,6203.970,6276.690,6223.330,0
PSI20,D,3/28/2024,6302.210,6248.860,6280.500,6298.220,0
PSI20,D,4/2/2024,6357.730,6282.790,6307.210,6285.990,0
PSI20,D,4/3/2024,6309.310,6264.580,6304.030,6303.900,0
PSI20,D,4/4/2024,6338.230,6276.840,6309.650,6311.990,0
PSI20,D,4/5/2024,6297.570,6201.550,6219.010,6290.570,0
PSI20,D,4/8/2024,6266.590,6207.020,6265.470,6213.880,0
PSI20,D,4/9/2024,6299.940,6236.700,6275.830,6259.950,0
PSI20,D,4/10/2024,6340.460,6234.900,6279.780,6297.920,0
PSI20,D,4/11/2024,6342.530,6282.160,6296.440,6296.120,0
PSI20,D,4/12/2024,6388.490,6325.800,6337.430,6348.890,0
PSI20,D,4/15/2024,6345.710,6263.850,6268.880,6334.940,0
PSI20,D,4/16/2024,6275.560,6221.190,6224.160,6231.220,0
PSI20,D,4/17/2024,6273.260,6189.010,6234.410,6227.100,0
PSI20,D,4/18/2024,6343.270,6245.070,6327.700,6248.640,0
PSI20,D,4/19/2024,6328.130,6266.670,6295.120,6314.660,0
PSI20,D,4/22/2024,6515.470,6304.740,6515.470,6313.720,0
PSI20,D,4/23/2024,6606.740,6514.400,6592.890,6549.190,0
PSI20,D,4/24/2024,6598.770,6509.380,6529.930,6598.560,0
PSI20,D,4/25/2024,6582.160,6513.310,6542.230,6533.070,0
PSI20,D,4/26/2024,6685.340,6592.200,6612.510,6602.230,0
PSI20,D,4/29/2024,6691.710,6654.870,6680.620,6676.160,0
PSI20,D,4/30/2024,6711.240,6610.600,6615.560,6711.240,0
PSI20,D,5/2/2024,6665.170,6609.930,6665.170,6610.100,0
PSI20,D,5/3/2024,6723.830,6648.670,6648.670,6677.040,0
PSI20,D,5/6/2024,6653.230,6625.040,6652.710,6634.410,0
PSI20,D,5/7/2024,6724.120,6659.160,6716.100,6659.820,0
PSI20,D,5/8/2024,6743.080,6702.750,6726.200,6717.130,0
PSI20,D,5/9/2024,6835.470,6710.810,6833.230,6730.450,0
PSI20,D,5/10/2024,6925.900,6828.950,6911.820,6828.950,0
PSI20,D,5/13/2024,6881.210,6838.480,6871.860,6873.520,0
PSI20,D,5/14/2024,6930.650,6845.650,6919.540,6845.650,0
PSI20,D,5/15/2024,6993.530,6922.710,6971.100,6946.730,0
PSI20,D,5/16/2024,6984.270,6898.970,6920.620,6966.150,0
PSI20,D,5/17/2024,6960.660,6873.550,6887.380,6923.440,0
PSI20,D,5/20/2024,6964.520,6893.020,6902.840,6893.020,0
PSI20,D,5/21/2024,6905.510,6834.230,6905.510,6878.200,0
PSI20,D,5/22/2024,6950.110,6881.050,6950.110,6891.430,0
PSI20,D,5/23/2024,6975.060,6901.730,6924.650,6941.070,0
PSI20,D,5/24/2024,6918.860,6870.340,6900.340,6881.150,0
PSI20,D,5/27/2024,6953.550,6902.240,6938.140,6905.170,0
PSI20,D,5/28/2024,6966.570,6908.080,6910.190,6943.740,0
PSI20,D,5/29/2024,6883.310,6798.090,6798.090,6867.350,0
PSI20,D,5/30/2024,6854.130,6809.070,6839.500,6829.880,0
PSI20,D,5/31/2024,6870.810,6829.760,6870.810,6857.250,0
PSI20,D,6/3/2024,6928.310,6893.760,6918.430,6914.660,0
PSI20,D,6/4/2024,6904.380,6818.020,6843.630,6898.430,0
PSI20,D,6/5/2024,6864.430,6815.880,6831.110,6860.650,0
PSI20,D,6/6/2024,6831.400,6792.420,6814.450,6823.390,0
PSI20,D,6/7/2024,6787.210,6709.150,6737.110,6782.190,0
PSI20,D,6/10/2024,6743.130,6698.870,6729.420,6699.200,0
PSI20,D,6/11/2024,6747.380,6621.140,6634.710,6737.670,0
PSI20,D,6/12/2024,6720.030,6643.110,6661.420,6650.920,0
PSI20,D,6/13/2024,6656.560,6559.200,6565.740,6656.230,0
PSI20,D,6/14/2024,6574.790,6508.920,6538.230,6573.020,0