,,,,,,, PSEEQ,D,11/25/2019,270.750,284.290,270.750,0.000,144430 PSEEQ,D,11/26/2019,270.510,284.040,270.510,0.000,145204 PSEEQ,D,11/27/2019,271.130,284.690,271.130,0.000,145699 PSEEQ,D,11/28/2019,270.780,284.320,270.780,0.000,146053 PSEEQ,D,11/29/2019,269.700,283.190,269.700,0.000,146183 PSEEQ,D,12/2/2019,266.940,280.290,266.940,0.000,147217 PSEEQ,D,12/3/2019,264.320,277.540,264.320,0.000,147731 PSEEQ,D,12/4/2019,266.760,280.100,266.760,0.000,148257 PSEEQ,D,12/5/2019,266.780,280.120,266.780,0.000,148494 PSEEQ,D,12/6/2019,269.360,282.830,269.360,0.000,149204 PSEEQ,D,12/9/2019,269.420,282.890,269.420,0.000,149545 PSEEQ,D,12/10/2019,268.280,281.690,268.280,0.000,149704 PSEEQ,D,12/11/2019,269.530,283.010,269.530,0.000,150817 PSEEQ,D,12/12/2019,269.830,283.320,269.830,0.000,150850 PSEEQ,D,12/13/2019,272.130,285.740,272.130,0.000,151006 PSEEQ,D,12/16/2019,275.520,289.300,275.520,0.000,151047 PSEEQ,D,12/17/2019,272.950,286.600,272.950,0.000,153366 PSEEQ,D,12/18/2019,273.700,287.390,273.700,0.000,153835 PSEEQ,D,12/19/2019,273.380,287.050,273.380,0.000,154124 PSEEQ,D,12/23/2019,276.150,289.960,276.150,0.000,157104 PSEEQ,D,12/27/2019,276.960,290.810,276.960,0.000,157403 PSEEQ,D,12/30/2019,275.510,289.290,275.510,0.000,157962 PSEEQ,D,12/31/2019,274.840,288.580,274.840,0.000,158207 PSEEQ,D,1/7/2020,274.880,288.620,274.880,0.000,159418 PSEEQ,D,1/8/2020,275.480,289.250,275.480,0.000,159589 PSEEQ,D,1/9/2020,276.380,290.200,276.380,0.000,159725 PSEEQ,D,1/10/2020,276.450,290.270,276.450,0.000,159505 PSEEQ,D,1/13/2020,275.070,288.820,275.070,0.000,159823 PSEEQ,D,1/14/2020,276.100,289.910,276.100,0.000,160318 PSEEQ,D,1/15/2020,277.360,291.230,277.360,0.000,159787 PSEEQ,D,1/16/2020,277.230,291.090,277.230,0.000,160785 PSEEQ,D,1/17/2020,280.340,294.360,280.340,0.000,161527 PSEEQ,D,1/20/2020,280.680,294.710,280.680,0.000,162798 PSEEQ,D,1/21/2020,280.350,294.370,280.350,0.000,164341 PSEEQ,D,1/22/2020,280.950,295.000,280.950,0.000,164267 PSEEQ,D,1/23/2020,278.720,292.660,278.720,0.000,164452 PSEEQ,D,1/24/2020,281.920,296.020,281.920,0.000,164381 PSEEQ,D,1/27/2020,275.230,288.990,275.230,0.000,165090 PSEEQ,D,1/28/2020,276.280,290.090,276.280,0.000,164305 PSEEQ,D,1/29/2020,277.370,291.240,277.370,0.000,165157 PSEEQ,D,1/30/2020,276.350,290.170,276.350,0.000,166149 PSEEQ,D,1/31/2020,275.400,289.170,275.400,0.000,166592 PSEEQ,D,2/3/2020,275.760,289.550,275.760,0.000,166731 PSEEQ,D,2/4/2020,278.230,292.140,278.230,0.000,165784 PSEEQ,D,2/5/2020,281.310,295.380,281.310,0.000,165211 PSEEQ,D,2/6/2020,282.940,297.090,282.940,0.000,165598 PSEEQ,D,2/7/2020,282.190,296.300,282.190,0.000,166150 PSEEQ,D,2/10/2020,283.260,297.420,283.260,0.000,166605 PSEEQ,D,2/11/2020,284.670,298.900,284.670,0.000,167491 PSEEQ,D,2/12/2020,285.180,299.440,285.180,0.000,166720 PSEEQ,D,2/13/2020,285.080,299.330,285.080,0.000,168539 PSEEQ,D,2/14/2020,286.380,300.700,286.380,0.000,168992 PSEEQ,D,2/17/2020,287.020,301.370,287.020,0.000,169439 PSEEQ,D,2/18/2020,287.540,301.920,287.540,0.000,170044 PSEEQ,D,2/19/2020,288.980,303.430,288.980,0.000,170662 PSEEQ,D,2/20/2020,288.420,302.840,288.420,0.000,170903 PSEEQ,D,2/21/2020,286.530,300.860,286.530,0.000,171606 PSEEQ,D,2/24/2020,276.980,290.830,276.980,0.000,172069 PSEEQ,D,2/25/2020,275.400,289.170,275.400,0.000,173007 PSEEQ,D,2/26/2020,271.100,284.660,271.100,0.000,172183 PSEEQ,D,2/27/2020,262.710,275.850,262.710,0.000,171095 PSEEQ,D,3/2/2020,252.740,265.380,252.740,0.000,170294 PSEEQ,D,3/3/2020,258.260,271.170,258.260,0.000,170510 PSEEQ,D,3/4/2020,259.680,272.660,259.680,0.000,170095 PSEEQ,D,3/5/2020,257.040,269.890,257.040,0.000,169655 PSEEQ,D,3/6/2020,248.300,260.720,248.300,0.000,169884 PSEEQ,D,3/9/2020,234.510,246.240,234.510,0.000,169110 PSEEQ,D,3/10/2020,233.110,244.770,233.110,0.000,169430 PSEEQ,D,3/11/2020,230.000,241.500,230.000,0.000,168462 PSEEQ,D,3/12/2020,209.350,219.820,209.350,0.000,168161 PSEEQ,D,3/13/2020,206.950,217.300,206.950,0.000,168461 PSEEQ,D,3/16/2020,194.120,203.830,194.120,0.000,168894 PSEEQ,D,3/17/2020,197.740,207.630,197.740,0.000,168620 PSEEQ,D,3/18/2020,195.840,205.630,195.840,0.000,168045 PSEEQ,D,3/19/2020,195.180,204.940,195.180,0.000,167941 PSEEQ,D,3/20/2020,204.840,215.080,204.840,0.000,167902 PSEEQ,D,3/23/2020,193.740,203.430,193.740,0.000,167813 PSEEQ,D,3/25/2020,208.830,219.270,208.830,0.000,170465 PSEEQ,D,3/26/2020,214.250,224.960,214.250,0.000,170694 PSEEQ,D,3/27/2020,210.880,221.420,210.880,0.000,170734 PSEEQ,D,3/30/2020,214.300,225.020,214.300,0.000,170545 PSEEQ,D,3/31/2020,218.360,229.280,218.360,0.000,170815 PSEEQ,D,4/1/2020,214.630,225.360,214.630,0.000,170926 PSEEQ,D,4/2/2020,213.270,223.930,213.270,0.000,171001 PSEEQ,D,4/3/2020,214.500,225.230,214.500,0.000,170886 PSEEQ,D,4/6/2020,221.460,232.530,221.460,0.000,171113 PSEEQ,D,4/7/2020,226.840,238.180,226.840,0.000,171152 PSEEQ,D,4/8/2020,222.680,233.810,222.680,0.000,171194 PSEEQ,D,4/9/2020,229.310,240.780,229.310,0.000,171765 PSEEQ,D,4/14/2020,230.560,242.090,230.560,0.000,171813 PSEEQ,D,4/15/2020,224.610,235.840,224.610,0.000,171955 PSEEQ,D,4/20/2020,231.430,243.000,231.430,0.000,172069 PSEEQ,D,4/21/2020,228.630,240.060,228.630,0.000,172614 PSEEQ,D,4/22/2020,228.990,240.440,228.990,0.000,172763 PSEEQ,D,4/23/2020,231.400,242.970,231.400,0.000,172757 PSEEQ,D,4/24/2020,230.450,241.970,230.450,0.000,173256 PSEEQ,D,4/27/2020,232.850,244.490,232.850,0.000,173380 PSEEQ,D,4/28/2020,237.860,249.750,237.860,0.000,173999 PSEEQ,D,4/29/2020,239.930,251.930,239.930,0.000,174114 PSEEQ,D,4/30/2020,238.390,250.310,238.390,0.000,174057 PSEEQ,D,5/4/2020,230.580,242.110,230.580,0.000,173786 PSEEQ,D,5/5/2020,232.150,243.760,232.150,0.000,173873 PSEEQ,D,5/6/2020,232.560,244.190,232.560,0.000,174196 PSEEQ,D,5/7/2020,233.410,245.080,233.410,0.000,174401 PSEEQ,D,5/11/2020,233.060,244.710,233.060,0.000,174431 PSEEQ,D,5/12/2020,234.390,246.110,234.390,0.000,174571 PSEEQ,D,5/13/2020,230.650,242.180,230.650,0.000,174978 PSEEQ,D,5/14/2020,223.360,234.530,223.360,0.000,175057 PSEEQ,D,5/15/2020,227.390,238.760,227.390,0.000,175501 PSEEQ,D,5/18/2020,232.030,243.630,232.030,0.000,175330 PSEEQ,D,5/19/2020,231.680,243.260,231.680,0.000,175365 PSEEQ,D,5/20/2020,232.360,243.980,232.360,0.000,175345 PSEEQ,D,5/22/2020,232.640,244.270,232.640,0.000,175269 PSEEQ,D,5/26/2020,237.820,249.710,237.820,0.000,175287 PSEEQ,D,5/27/2020,238.830,250.770,238.830,0.000,175480 PSEEQ,D,5/28/2020,242.520,254.650,242.520,0.000,175204 PSEEQ,D,5/29/2020,240.830,252.870,240.830,0.000,175428 PSEEQ,D,6/2/2020,245.280,257.540,245.280,0.000,175740 PSEEQ,D,6/4/2020,250.910,263.460,250.910,0.000,176609 PSEEQ,D,6/8/2020,252.680,265.310,252.680,0.000,176753 PSEEQ,D,6/9/2020,250.090,262.590,250.090,0.000,176966 PSEEQ,D,6/10/2020,250.150,262.660,250.150,0.000,177227 PSEEQ,D,6/11/2020,243.650,255.830,243.650,0.000,176524 PSEEQ,D,6/12/2020,243.560,255.740,243.560,0.000,177006 PSEEQ,D,6/15/2020,239.470,251.440,239.470,0.000,177016 PSEEQ,D,6/16/2020,248.240,260.650,248.240,0.000,177223 PSEEQ,D,6/17/2020,249.370,261.840,249.370,0.000,183607 PSEEQ,D,6/18/2020,247.410,259.780,247.410,0.000,183751 PSEEQ,D,6/19/2020,250.410,262.930,250.410,0.000,183524 PSEEQ,D,6/22/2020,248.940,261.390,248.940,0.000,183646 PSEEQ,D,6/24/2020,246.340,258.660,246.340,0.000,183596 PSEEQ,D,6/25/2020,244.750,256.990,244.750,0.000,184526 PSEEQ,D,6/26/2020,248.530,260.960,248.530,0.000,184962 PSEEQ,D,6/29/2020,245.250,257.510,245.250,0.000,185089 PSEEQ,D,6/30/2020,245.320,257.590,245.320,0.000,185573 PSEEQ,D,7/1/2020,247.960,260.360,247.960,0.000,185609 PSEEQ,D,7/2/2020,251.060,263.610,251.060,0.000,185795 PSEEQ,D,7/3/2020,249.650,262.130,249.650,0.000,185916 PSEEQ,D,7/6/2020,252.000,264.600,252.000,0.000,184564 PSEEQ,D,7/7/2020,250.420,262.940,250.420,0.000,184761 PSEEQ,D,7/8/2020,250.250,262.760,250.250,0.000,184843 PSEEQ,D,7/9/2020,251.450,264.020,251.450,0.000,184934 PSEEQ,D,7/10/2020,249.310,261.780,249.310,0.000,185021 PSEEQ,D,7/13/2020,252.180,264.790,252.180,0.000,185014 PSEEQ,D,7/14/2020,250.730,263.270,250.730,0.000,184674 PSEEQ,D,7/15/2020,254.350,267.070,254.350,0.000,184614 PSEEQ,D,7/16/2020,253.980,266.680,253.980,0.000,184620 PSEEQ,D,7/17/2020,253.990,266.690,253.990,0.000,184798 PSEEQ,D,7/20/2020,255.540,268.320,255.540,0.000,184995 PSEEQ,D,7/21/2020,257.280,270.140,257.280,0.000,184760 PSEEQ,D,7/22/2020,254.720,267.460,254.720,0.000,184791 PSEEQ,D,7/23/2020,255.390,268.160,255.390,0.000,185066 PSEEQ,D,7/24/2020,251.070,263.620,251.070,0.000,185262 PSEEQ,D,7/27/2020,250.740,263.280,250.740,0.000,185794 PSEEQ,D,7/28/2020,250.830,263.370,250.830,0.000,186117 PSEEQ,D,7/29/2020,251.550,264.130,251.550,0.000,186198 PSEEQ,D,7/30/2020,245.460,257.730,245.460,0.000,186264 PSEEQ,D,7/31/2020,246.810,259.150,246.810,0.000,186596 PSEEQ,D,8/3/2020,248.280,260.690,248.280,0.000,187030 PSEEQ,D,8/4/2020,247.750,260.140,247.750,0.000,187370 PSEEQ,D,8/5/2020,248.970,261.420,248.970,0.000,187117 PSEEQ,D,8/6/2020,247.040,259.390,247.040,0.000,187194 PSEEQ,D,8/7/2020,247.750,260.140,247.750,0.000,187619 PSEEQ,D,8/10/2020,248.350,260.770,248.350,0.000,187874 PSEEQ,D,8/11/2020,251.640,264.220,251.640,0.000,181672 PSEEQ,D,8/12/2020,253.490,266.160,253.490,0.000,182071 PSEEQ,D,8/13/2020,253.270,265.930,253.270,0.000,181792 PSEEQ,D,8/14/2020,250.640,263.170,250.640,0.000,182183 PSEEQ,D,8/17/2020,251.610,264.190,251.610,0.000,182142 PSEEQ,D,8/18/2020,251.390,263.960,251.390,0.000,182283 PSEEQ,D,8/19/2020,252.220,264.830,252.220,0.000,182244 PSEEQ,D,8/20/2020,250.410,262.930,250.410,0.000,182167 PSEEQ,D,8/21/2020,250.040,262.540,250.040,0.000,182441 PSEEQ,D,8/24/2020,253.250,265.910,253.250,0.000,181693 PSEEQ,D,8/25/2020,254.510,267.240,254.510,0.000,181574 PSEEQ,D,8/26/2020,254.640,267.370,254.640,0.000,181619 PSEEQ,D,8/27/2020,255.460,268.230,255.460,0.000,181147 PSEEQ,D,8/28/2020,252.800,265.440,252.800,0.000,181055 PSEEQ,D,9/1/2020,248.250,260.660,248.250,0.000,181036 PSEEQ,D,9/2/2020,254.080,266.780,254.080,0.000,180815 PSEEQ,D,9/3/2020,255.610,268.390,255.610,0.000,180815 PSEEQ,D,9/4/2020,250.420,262.940,250.420,0.000,180692 PSEEQ,D,9/7/2020,251.310,263.880,251.310,0.000,180652 PSEEQ,D,9/8/2020,248.460,260.880,248.460,0.000,180917 PSEEQ,D,9/9/2020,253.650,266.330,253.650,0.000,181068 PSEEQ,D,9/10/2020,253.880,266.570,253.880,0.000,181408 PSEEQ,D,9/11/2020,253.070,265.720,253.070,0.000,181048 PSEEQ,D,9/14/2020,254.150,266.860,254.150,0.000,181415 PSEEQ,D,9/15/2020,256.500,269.330,256.500,0.000,180946 PSEEQ,D,9/16/2020,257.310,270.180,257.310,0.000,181016 PSEEQ,D,9/17/2020,256.380,269.200,256.380,0.000,181286 PSEEQ,D,9/18/2020,255.560,268.340,255.560,0.000,181397 PSEEQ,D,9/21/2020,248.390,260.810,248.390,0.000,181776 PSEEQ,D,9/22/2020,247.520,259.900,247.520,0.000,182876 PSEEQ,D,9/23/2020,249.810,262.300,249.810,0.000,182724 PSEEQ,D,9/24/2020,247.090,259.440,247.090,0.000,182648 PSEEQ,D,9/25/2020,244.680,256.910,244.680,0.000,182773 PSEEQ,D,9/28/2020,250.180,262.690,250.180,0.000,182771 PSEEQ,D,9/29/2020,250.060,262.560,250.060,0.000,183578 PSEEQ,D,9/30/2020,250.640,263.170,250.640,0.000,180141 PSEEQ,D,10/1/2020,249.820,262.310,249.820,0.000,180094 PSEEQ,D,10/2/2020,249.660,262.140,249.660,0.000,180075 PSEEQ,D,10/5/2020,252.720,265.360,252.720,0.000,180446 PSEEQ,D,10/6/2020,252.540,265.170,252.540,0.000,180186 PSEEQ,D,10/7/2020,251.080,263.630,251.080,0.000,180299 PSEEQ,D,10/8/2020,253.420,266.090,253.420,0.000,180355 PSEEQ,D,10/9/2020,254.520,267.250,254.520,0.000,180289 PSEEQ,D,10/12/2020,256.510,269.340,256.510,0.000,180297 PSEEQ,D,10/13/2020,256.140,268.950,256.140,0.000,180249 PSEEQ,D,10/14/2020,256.760,269.600,256.760,0.000,180375 PSEEQ,D,10/15/2020,251.190,263.750,251.190,0.000,180356 PSEEQ,D,10/16/2020,253.320,265.990,253.320,0.000,180074 PSEEQ,D,10/19/2020,253.570,266.250,253.570,0.000,180018 PSEEQ,D,10/20/2020,253.760,266.450,253.760,0.000,180182 PSEEQ,D,10/21/2020,251.590,264.170,251.590,0.000,179953 PSEEQ,D,10/22/2020,249.950,262.450,249.950,0.000,179457 PSEEQ,D,10/23/2020,251.650,264.230,251.650,0.000,179324 PSEEQ,D,10/26/2020,246.280,258.590,246.280,0.000,178816 PSEEQ,D,10/28/2020,235.490,247.260,235.490,0.000,178655 PSEEQ,D,10/29/2020,235.820,247.610,235.820,0.000,178319 PSEEQ,D,10/30/2020,233.200,244.860,233.200,0.000,177315 PSEEQ,D,11/2/2020,239.240,251.200,239.240,0.000,177132 PSEEQ,D,11/3/2020,244.320,256.540,244.320,0.000,176783 PSEEQ,D,11/4/2020,248.170,260.580,248.170,0.000,177135 PSEEQ,D,11/5/2020,252.270,264.880,252.270,0.000,177552 PSEEQ,D,11/6/2020,252.510,265.140,252.510,0.000,177107 PSEEQ,D,11/9/2020,261.470,274.540,261.470,0.000,177223 PSEEQ,D,11/10/2020,262.950,276.100,262.950,0.000,177437 PSEEQ,D,11/11/2020,265.360,278.630,265.360,0.000,177699 PSEEQ,D,11/12/2020,264.130,277.340,264.130,0.000,178492 PSEEQ,D,11/13/2020,264.350,277.570,264.350,0.000,178825 PSEEQ,D,11/16/2020,267.660,281.040,267.660,0.000,178998 PSEEQ,D,11/17/2020,265.690,278.970,265.690,0.000,179214 PSEEQ,D,11/23/2020,266.750,280.090,266.750,0.000,178802 PSEEQ,D,11/24/2020,266.810,280.150,266.810,0.000,180887 PSEEQ,D,11/25/2020,266.800,280.140,266.800,0.000,180228 PSEEQ,D,11/26/2020,267.260,280.620,267.260,0.000,181095 PSEEQ,D,11/27/2020,267.430,280.800,267.430,0.000,181389 PSEEQ,D,11/30/2020,267.350,280.720,267.350,0.000,181590 PSEEQ,D,12/1/2020,266.970,280.320,266.970,0.000,181854 PSEEQ,D,12/2/2020,265.500,278.780,265.500,0.000,182660 PSEEQ,D,12/3/2020,264.690,277.920,264.690,0.000,183355 PSEEQ,D,12/4/2020,266.160,279.470,266.160,0.000,183284 PSEEQ,D,12/7/2020,265.700,278.990,265.700,0.000,183645 PSEEQ,D,12/8/2020,265.360,278.630,265.360,0.000,184224 PSEEQ,D,12/9/2020,267.870,281.260,267.870,0.000,185730 PSEEQ,D,12/10/2020,265.200,278.460,265.200,0.000,186017 PSEEQ,D,12/11/2020,263.740,276.930,263.740,0.000,186066 PSEEQ,D,12/14/2020,265.490,278.760,265.490,0.000,185859 PSEEQ,D,12/15/2020,265.290,278.550,265.290,0.000,186622 PSEEQ,D,12/16/2020,267.840,281.230,267.840,0.000,186995 PSEEQ,D,12/17/2020,269.940,283.440,269.940,0.000,178287 PSEEQ,D,12/18/2020,269.190,282.650,269.190,0.000,178121 PSEEQ,D,12/21/2020,261.890,274.980,261.890,0.000,178376 PSEEQ,D,12/22/2020,264.500,277.730,264.500,0.000,179627 PSEEQ,D,12/23/2020,267.140,280.500,267.140,0.000,184126 PSEEQ,D,12/29/2020,271.700,285.290,271.700,0.000,184308 PSEEQ,D,12/30/2020,272.010,285.610,272.010,0.000,184614 PSEEQ,D,1/4/2021,273.190,286.850,273.190,0.000,184399 PSEEQ,D,1/6/2021,273.300,286.970,273.300,0.000,185894 PSEEQ,D,1/7/2021,275.620,289.400,275.620,0.000,186417 PSEEQ,D,1/8/2021,277.140,291.000,277.140,0.000,186451 PSEEQ,D,1/11/2021,276.470,290.290,276.470,0.000,186777 PSEEQ,D,1/12/2021,275.870,289.660,275.870,0.000,187581 PSEEQ,D,1/13/2021,275.850,289.640,275.850,0.000,190308 PSEEQ,D,1/14/2021,276.850,290.690,276.850,0.000,189423 PSEEQ,D,1/15/2021,275.650,289.430,275.650,0.000,190375 PSEEQ,D,1/18/2021,275.520,289.300,275.520,0.000,191192 PSEEQ,D,1/19/2021,275.260,289.020,275.260,0.000,193091 PSEEQ,D,1/20/2021,276.700,290.540,276.700,0.000,193943 PSEEQ,D,1/21/2021,276.860,290.700,276.860,0.000,195020 PSEEQ,D,1/22/2021,275.270,289.030,275.270,0.000,196286 PSEEQ,D,1/25/2021,274.110,287.820,274.110,0.000,197066 PSEEQ,D,1/26/2021,275.410,289.180,275.410,0.000,197004 PSEEQ,D,1/27/2021,271.860,285.450,271.860,0.000,199267 PSEEQ,D,1/28/2021,271.650,285.230,271.650,0.000,200532 PSEEQ,D,1/29/2021,267.190,280.550,267.190,0.000,201518 PSEEQ,D,2/2/2021,272.350,285.970,272.350,0.000,203468 PSEEQ,D,2/3/2021,273.450,287.120,273.450,0.000,204804 PSEEQ,D,2/4/2021,274.090,287.790,274.090,0.000,205871 PSEEQ,D,2/5/2021,274.000,287.700,274.000,0.000,205650 PSEEQ,D,2/8/2021,275.710,289.500,275.710,0.000,206335 PSEEQ,D,2/9/2021,274.720,288.460,274.720,0.000,207285 PSEEQ,D,2/10/2021,275.450,289.220,275.450,0.000,208102 PSEEQ,D,2/11/2021,275.050,288.800,275.050,0.000,208938 PSEEQ,D,2/12/2021,277.630,291.510,277.630,0.000,209492 PSEEQ,D,2/15/2021,281.440,291.510,281.440,0.000,210207 PSEEQ,D,2/16/2021,281.010,295.060,281.010,0.000,210652 PSEEQ,D,2/17/2021,279.000,292.950,279.000,0.000,211331 PSEEQ,D,2/18/2021,276.430,290.250,276.430,0.000,211587 PSEEQ,D,2/19/2021,277.090,290.940,277.090,0.000,212052 PSEEQ,D,2/22/2021,274.990,288.740,274.990,0.000,212605 PSEEQ,D,2/23/2021,271.970,285.570,271.970,0.000,213878 PSEEQ,D,2/24/2021,273.750,287.440,273.750,0.000,212005 PSEEQ,D,2/25/2021,275.760,289.550,275.760,0.000,212226 PSEEQ,D,2/26/2021,271.340,284.910,271.340,0.000,213168 PSEEQ,D,3/1/2021,274.320,288.040,274.320,0.000,213754 PSEEQ,D,3/2/2021,277.280,291.140,277.280,0.000,213925 PSEEQ,D,3/3/2021,275.990,289.790,275.990,0.000,213544 PSEEQ,D,3/4/2021,276.810,290.650,276.810,0.000,213930 PSEEQ,D,3/5/2021,276.360,290.180,276.360,0.000,214376 PSEEQ,D,3/8/2021,280.050,294.050,280.050,0.000,214898 PSEEQ,D,3/9/2021,283.270,297.430,283.270,0.000,215018 PSEEQ,D,3/10/2021,299.360,0.000,285.100,0.000,215600 PSEEQ,D,3/11/2021,299.360,299.260,285.010,0.000,216162 PSEEQ,D,3/15/2021,299.360,299.720,285.450,0.000,217801 PSEEQ,D,3/16/2021,299.360,301.090,286.750,0.000,218089 PSEEQ,D,3/17/2021,299.360,300.440,286.130,0.000,218823 PSEEQ,D,3/19/2021,299.360,301.990,287.610,0.000,221854 PSEEQ,D,3/22/2021,299.360,301.180,286.840,0.000,225799 PSEEQ,D,3/23/2021,299.360,301.170,286.830,0.000,226819 PSEEQ,D,3/25/2021,299.360,300.740,286.420,0.000,228189 PSEEQ,D,3/26/2021,299.360,303.610,289.150,0.000,228741 PSEEQ,D,3/29/2021,299.360,305.420,290.880,0.000,229978 PSEEQ,D,3/30/2021,299.360,307.280,292.650,0.000,230953 PSEEQ,D,3/31/2021,299.360,307.050,292.430,0.000,231682 PSEEQ,D,4/1/2021,299.360,307.590,292.940,0.000,232819 PSEEQ,D,4/6/2021,299.360,310.290,295.510,0.000,233407 PSEEQ,D,4/7/2021,299.360,309.350,294.620,0.000,234677 PSEEQ,D,4/8/2021,299.360,311.250,296.430,0.000,237580 PSEEQ,D,4/9/2021,299.360,312.060,297.200,0.000,239381 PSEEQ,D,4/12/2021,299.360,310.870,296.070,0.000,240333 PSEEQ,D,4/13/2021,299.360,309.840,295.090,0.000,241065 PSEEQ,D,4/14/2021,299.360,310.470,295.690,0.000,242115 PSEEQ,D,4/15/2021,299.360,311.200,296.380,0.000,243241 PSEEQ,D,4/16/2021,299.360,313.580,298.650,0.000,244891 PSEEQ,D,4/19/2021,299.360,315.380,300.360,0.000,245706 PSEEQ,D,4/20/2021,299.360,311.280,296.460,0.000,246780 PSEEQ,D,4/21/2021,299.360,311.600,296.760,0.000,248203 PSEEQ,D,4/22/2021,299.360,313.080,298.170,0.000,249959 PSEEQ,D,4/23/2021,299.360,312.000,297.140,0.000,250837 PSEEQ,D,4/26/2021,299.360,313.350,298.430,0.000,251194 PSEEQ,D,4/27/2021,299.360,311.610,296.770,0.000,252424 PSEEQ,D,4/28/2021,299.360,312.420,297.540,0.000,254523 PSEEQ,D,5/4/2021,299.360,308.550,293.860,0.000,260421 PSEEQ,D,5/5/2021,299.360,312.470,297.590,0.000,334090 PSEEQ,D,5/6/2021,299.360,312.110,297.250,0.000,334538 PSEEQ,D,5/7/2021,299.360,315.160,300.150,0.000,336232 PSEEQ,D,5/10/2021,299.360,315.960,300.910,0.000,337564 PSEEQ,D,5/11/2021,299.360,310.790,295.990,0.000,339746 PSEEQ,D,5/12/2021,299.360,311.980,297.120,0.000,342339 PSEEQ,D,5/14/2021,299.360,315.490,300.470,0.000,365113 PSEEQ,D,5/17/2021,299.360,316.460,301.390,0.000,367283 PSEEQ,D,5/18/2021,299.360,316.880,301.790,0.000,369790 PSEEQ,D,5/19/2021,299.360,311.260,296.440,0.000,370375 PSEEQ,D,5/20/2021,299.360,315.300,300.290,0.000,371343 PSEEQ,D,5/21/2021,299.360,318.230,303.080,0.000,373153 PSEEQ,D,5/25/2021,299.360,319.250,304.050,0.000,378050 PSEEQ,D,5/26/2021,299.360,317.820,302.690,0.000,381248 PSEEQ,D,5/27/2021,299.360,319.480,304.270,0.000,383177 PSEEQ,D,5/28/2021,299.360,321.200,305.900,0.000,384614 PSEEQ,D,5/31/2021,299.360,319.620,304.400,0.000,385652 PSEEQ,D,6/1/2021,299.360,321.570,306.260,0.000,384756 PSEEQ,D,6/2/2021,299.360,321.760,306.440,0.000,386403 PSEEQ,D,6/3/2021,299.360,321.080,305.790,0.000,387646 PSEEQ,D,6/4/2021,299.360,322.230,306.890,0.000,389484 PSEEQ,D,6/7/2021,299.360,324.190,308.750,0.000,389677 PSEEQ,D,6/8/2021,299.360,324.680,309.220,0.000,390074 PSEEQ,D,6/9/2021,299.360,324.670,309.210,0.000,391443 PSEEQ,D,6/10/2021,299.360,325.960,310.440,0.000,392937 PSEEQ,D,6/11/2021,299.360,327.400,311.810,0.000,394541 PSEEQ,D,6/14/2021,299.360,327.430,311.840,0.000,395427 PSEEQ,D,6/15/2021,299.360,328.840,313.180,0.000,397323 PSEEQ,D,6/16/2021,299.360,330.100,314.380,0.000,399337 PSEEQ,D,6/17/2021,299.360,329.480,313.790,0.000,400926 PSEEQ,D,6/21/2021,299.360,324.490,309.040,0.000,402862 PSEEQ,D,6/22/2021,310.610,326.140,310.610,0.000,403725 PSEEQ,D,6/24/2021,311.040,326.590,311.040,0.000,404903 PSEEQ,D,6/28/2021,311.430,327.000,311.430,0.000,409289 PSEEQ,D,6/29/2021,0.000,327.660,312.060,0.000,409811 PSEEQ,D,7/1/2021,0.000,326.520,310.970,0.000,412214 PSEEQ,D,7/2/2021,0.000,327.340,311.750,0.000,414110 PSEEQ,D,7/5/2021,0.000,328.500,312.860,0.000,416015 PSEEQ,D,7/6/2021,0.000,328.270,312.640,0.000,417562 PSEEQ,D,7/7/2021,0.000,329.100,313.430,0.000,417064 PSEEQ,D,7/8/2021,0.000,324.420,308.970,0.000,416999 PSEEQ,D,7/9/2021,312.190,327.800,312.190,0.000,419801 PSEEQ,D,7/12/2021,314.740,330.480,314.740,0.000,421810 PSEEQ,D,7/13/2021,315.260,331.020,315.260,0.000,423686 PSEEQ,D,7/14/2021,315.110,330.870,315.110,0.000,424745 PSEEQ,D,7/16/2021,312.840,328.480,312.840,0.000,426909 PSEEQ,D,7/19/2021,305.760,321.050,305.760,0.000,426819 PSEEQ,D,7/20/2021,308.420,323.840,308.420,0.000,427827 PSEEQ,D,7/21/2021,312.290,327.900,312.290,0.000,428263 PSEEQ,D,7/22/2021,313.260,328.920,313.260,0.000,429238 PSEEQ,D,7/23/2021,316.760,332.600,316.760,0.000,431563 PSEEQ,D,7/26/2021,316.780,332.620,316.780,0.000,432527 PSEEQ,D,7/27/2021,314.670,330.400,314.670,0.000,433348 PSEEQ,D,7/28/2021,315.510,331.290,315.510,0.000,433541 PSEEQ,D,7/29/2021,317.670,333.550,317.670,0.000,435011 PSEEQ,D,7/30/2021,318.040,333.940,318.040,0.000,436278 PSEEQ,D,8/2/2021,317.000,332.850,317.000,0.000,436708 PSEEQ,D,8/3/2021,317.240,333.100,317.240,0.000,437555 PSEEQ,D,8/4/2021,319.370,335.340,319.370,0.000,438596 PSEEQ,D,8/5/2021,321.130,337.190,321.130,0.000,438926 PSEEQ,D,8/6/2021,321.330,337.400,321.330,0.000,439761 PSEEQ,D,8/9/2021,322.340,338.460,322.340,0.000,441051 PSEEQ,D,8/10/2021,323.390,339.560,323.390,0.000,441722 PSEEQ,D,8/11/2021,325.460,341.730,325.460,0.000,445235 PSEEQ,D,8/12/2021,326.160,342.470,326.160,0.000,445844 PSEEQ,D,8/13/2021,326.800,343.140,326.800,0.000,447295 PSEEQ,D,8/16/2021,325.340,341.610,325.340,0.000,447641 PSEEQ,D,8/17/2021,326.560,342.890,326.560,0.000,447860 PSEEQ,D,8/18/2021,327.150,343.510,327.150,0.000,447914 PSEEQ,D,8/19/2021,323.740,339.930,323.740,0.000,448354 PSEEQ,D,8/20/2021,324.780,341.020,324.780,0.000,448360 PSEEQ,D,8/23/2021,325.110,341.370,325.110,0.000,448255 PSEEQ,D,8/24/2021,324.640,340.870,324.640,0.000,448712 PSEEQ,D,8/25/2021,324.030,340.230,324.030,0.000,449569 PSEEQ,D,8/27/2021,324.680,340.910,324.680,0.000,450077 PSEEQ,D,8/31/2021,323.510,339.690,323.510,0.000,450734 PSEEQ,D,9/1/2021,324.610,340.840,324.610,0.000,450904 PSEEQ,D,9/2/2021,324.820,341.060,324.820,0.000,451235 PSEEQ,D,9/3/2021,322.480,338.600,322.480,0.000,451863 PSEEQ,D,9/6/2021,325.660,341.940,325.660,0.000,452402 PSEEQ,D,9/7/2021,324.200,340.410,324.200,0.000,453801 PSEEQ,D,9/8/2021,321.020,337.070,321.020,0.000,455527 PSEEQ,D,9/10/2021,318.080,333.980,318.080,0.000,456278 PSEEQ,D,9/13/2021,318.430,334.350,318.430,0.000,456959 PSEEQ,D,9/14/2021,318.240,334.150,318.240,0.000,458346 PSEEQ,D,9/15/2021,317.290,333.150,317.290,0.000,460925 PSEEQ,D,9/16/2021,318.400,334.320,318.400,0.000,461265 PSEEQ,D,9/17/2021,317.810,333.700,317.810,0.000,462500 PSEEQ,D,9/20/2021,309.510,324.990,309.510,0.000,463395 PSEEQ,D,9/21/2021,313.120,328.780,313.120,0.000,464613 PSEEQ,D,9/22/2021,314.710,330.450,314.710,0.000,465314 PSEEQ,D,9/23/2021,317.690,333.570,317.690,0.000,466592 PSEEQ,D,9/24/2021,315.470,331.240,315.470,0.000,468394 PSEEQ,D,9/27/2021,314.680,330.410,314.680,0.000,469745 PSEEQ,D,9/28/2021,309.450,324.920,309.450,0.000,471432 PSEEQ,D,9/29/2021,309.980,325.480,309.980,0.000,475356 PSEEQ,D,9/30/2021,310.230,325.740,310.230,0.000,476652 PSEEQ,D,10/1/2021,308.170,323.580,308.170,0.000,477681 PSEEQ,D,10/4/2021,310.100,325.610,310.100,0.000,478506 PSEEQ,D,10/5/2021,309.570,325.050,309.570,0.000,479537 PSEEQ,D,10/6/2021,308.490,323.910,308.490,0.000,480605 PSEEQ,D,10/7/2021,313.610,329.290,313.610,0.000,481575 PSEEQ,D,10/11/2021,313.060,328.710,313.060,0.000,482986 PSEEQ,D,10/12/2021,312.270,327.880,312.270,0.000,483788 PSEEQ,D,10/13/2021,313.590,329.270,313.590,0.000,485073 PSEEQ,D,10/14/2021,313.590,329.270,313.590,0.000,485073 PSEEQ,D,10/15/2021,317.930,333.830,317.930,0.000,486903 PSEEQ,D,10/18/2021,316.080,331.880,316.080,0.000,487563 PSEEQ,D,10/19/2021,316.460,332.280,316.460,0.000,488547 PSEEQ,D,10/20/2021,317.560,333.440,317.560,0.000,488854 PSEEQ,D,10/22/2021,321.770,337.860,321.770,0.000,490403 PSEEQ,D,10/25/2021,320.680,336.710,320.680,0.000,492422 PSEEQ,D,10/26/2021,322.600,338.730,322.600,0.000,491752 PSEEQ,D,10/28/2021,322.290,338.400,322.290,0.000,495349 PSEEQ,D,10/29/2021,323.430,339.600,323.430,0.000,496694 PSEEQ,D,11/2/2021,327.440,343.810,327.440,0.000,497924 PSEEQ,D,11/3/2021,329.590,346.070,329.590,0.000,499058 PSEEQ,D,11/4/2021,330.860,347.400,330.860,0.000,499720 PSEEQ,D,11/5/2021,330.860,347.400,330.860,0.000,499720 PSEEQ,D,11/8/2021,329.460,345.930,329.460,0.000,500704 PSEEQ,D,11/9/2021,328.340,344.760,328.340,0.000,502040 PSEEQ,D,11/10/2021,329.880,346.370,329.880,0.000,502678 PSEEQ,D,11/11/2021,330.560,347.090,330.560,0.000,503980 PSEEQ,D,11/12/2021,331.950,348.550,331.950,0.000,505652 PSEEQ,D,11/15/2021,331.490,348.060,331.490,0.000,507298 PSEEQ,D,11/16/2021,331.820,348.410,331.820,0.000,508615 PSEEQ,D,11/17/2021,331.700,348.290,331.700,0.000,510002 PSEEQ,D,11/18/2021,330.850,347.390,330.850,0.000,512014 PSEEQ,D,11/19/2021,329.850,346.340,329.850,0.000,513149 PSEEQ,D,11/22/2021,328.590,345.020,328.590,0.000,514112 PSEEQ,D,11/23/2021,325.280,341.540,325.280,0.000,515641 PSEEQ,D,11/24/2021,324.030,340.230,324.030,0.000,516140 PSEEQ,D,11/25/2021,325.150,341.410,325.150,0.000,517302 PSEEQ,D,11/26/2021,317.470,333.340,317.470,0.000,517643 PSEEQ,D,11/30/2021,314.980,330.730,314.980,0.000,518457 PSEEQ,D,12/1/2021,316.480,332.300,316.480,0.000,518849 PSEEQ,D,12/2/2021,316.530,332.360,316.530,0.000,519393 PSEEQ,D,12/3/2021,315.960,331.760,315.960,0.000,520016 PSEEQ,D,12/6/2021,318.640,334.570,318.640,0.000,520851 PSEEQ,D,12/7/2021,324.510,340.740,324.510,0.000,521585 PSEEQ,D,12/8/2021,324.540,340.770,324.540,0.000,521624 PSEEQ,D,12/9/2021,323.150,339.310,323.150,0.000,521512 PSEEQ,D,12/10/2021,323.560,339.740,323.560,0.000,521900 PSEEQ,D,12/13/2021,322.760,338.900,322.760,0.000,521866 PSEEQ,D,12/14/2021,321.140,337.200,321.140,0.000,522208 PSEEQ,D,12/15/2021,319.980,335.980,319.980,0.000,523331 PSEEQ,D,12/16/2021,323.980,340.180,323.980,0.000,524300 PSEEQ,D,12/17/2021,322.400,338.520,322.400,0.000,492436 PSEEQ,D,12/20/2021,319.580,335.560,319.580,0.000,492725 PSEEQ,D,12/21/2021,322.440,338.560,322.440,0.000,492853 PSEEQ,D,12/22/2021,323.120,339.280,323.120,0.000,492380 PSEEQ,D,12/23/2021,328.550,344.980,328.550,0.000,493826 PSEEQ,D,12/27/2021,329.400,345.870,329.400,0.000,493642 PSEEQ,D,12/28/2021,332.140,348.750,332.140,0.000,493913 PSEEQ,D,12/29/2021,331.990,348.590,331.990,0.000,494259 PSEEQ,D,12/30/2021,333.140,349.800,333.140,0.000,494332 PSEEQ,D,1/3/2022,332.150,348.760,332.150,0.000,494549 PSEEQ,D,1/4/2022,335.370,352.140,335.370,0.000,494903 PSEEQ,D,1/6/2022,331.200,347.760,331.200,0.000,495520 PSEEQ,D,1/7/2022,331.680,348.260,331.680,0.000,495462 PSEEQ,D,1/10/2022,329.260,345.720,329.260,0.000,496110 PSEEQ,D,1/11/2022,330.710,347.250,330.710,0.000,496553 PSEEQ,D,1/12/2022,331.470,348.040,331.470,0.000,496921 PSEEQ,D,1/13/2022,331.470,348.040,331.470,0.000,497719 PSEEQ,D,1/14/2022,329.990,346.490,329.990,0.000,498178 PSEEQ,D,1/18/2022,328.220,344.630,328.220,0.000,499401 PSEEQ,D,1/19/2022,329.400,345.870,329.400,0.000,500164 PSEEQ,D,1/20/2022,328.310,344.730,328.310,0.000,501725 PSEEQ,D,1/21/2022,323.120,339.280,323.120,0.000,503597 PSEEQ,D,1/24/2022,313.420,329.090,313.420,0.000,504550 PSEEQ,D,1/25/2022,314.290,330.000,314.290,0.000,506599 PSEEQ,D,1/26/2022,321.370,337.440,321.370,0.000,507571 PSEEQ,D,1/27/2022,323.160,339.320,323.160,0.000,508821 PSEEQ,D,1/28/2022,318.100,334.010,318.100,0.000,509731 PSEEQ,D,1/31/2022,322.610,338.740,322.610,0.000,510766 PSEEQ,D,2/1/2022,325.180,341.440,325.180,0.000,512509 PSEEQ,D,2/2/2022,326.760,343.100,326.760,0.000,514412 PSEEQ,D,2/3/2022,322.520,338.650,322.520,0.000,515746 PSEEQ,D,2/4/2022,318.050,333.950,318.050,0.000,517052 PSEEQ,D,2/7/2022,319.590,335.570,319.590,0.000,518362 PSEEQ,D,2/8/2022,320.800,336.840,320.800,0.000,520043 PSEEQ,D,2/9/2022,326.490,342.810,326.490,0.000,521310 PSEEQ,D,2/10/2022,325.560,341.840,325.560,0.000,522848 PSEEQ,D,2/11/2022,324.050,340.250,324.050,0.000,524846 PSEEQ,D,2/14/2022,318.110,334.020,318.110,0.000,525880 PSEEQ,D,2/15/2022,321.930,338.030,321.930,0.000,526665 PSEEQ,D,2/16/2022,320.280,336.290,320.280,0.000,526940 PSEEQ,D,2/17/2022,317.780,333.670,317.780,0.000,528708 PSEEQ,D,2/18/2022,319.320,335.290,319.320,0.000,529236 PSEEQ,D,2/21/2022,314.520,330.250,314.520,0.000,529895 PSEEQ,D,2/22/2022,314.700,330.440,314.700,0.000,531568 PSEEQ,D,2/23/2022,315.880,331.670,315.880,0.000,531779 PSEEQ,D,2/24/2022,303.230,318.390,303.230,0.000,531361 PSEEQ,D,2/25/2022,310.760,326.300,310.760,0.000,531324 PSEEQ,D,2/28/2022,310.040,325.540,310.040,0.000,527163 PSEEQ,D,3/1/2022,309.380,324.850,309.380,0.000,527272 PSEEQ,D,3/3/2022,306.670,322.000,306.670,0.000,526312 PSEEQ,D,3/7/2022,293.990,308.690,293.990,0.000,521925 PSEEQ,D,3/8/2022,290.780,305.320,290.780,0.000,520646 PSEEQ,D,3/9/2022,297.610,312.490,297.610,0.000,518655 PSEEQ,D,3/10/2022,299.710,314.700,299.710,0.000,518523 PSEEQ,D,3/11/2022,300.440,315.460,300.440,0.000,518435 PSEEQ,D,3/14/2022,306.670,322.000,306.670,0.000,518604 PSEEQ,D,3/15/2022,304.160,319.370,304.160,0.000,518485 PSEEQ,D,3/16/2022,311.570,327.150,311.570,0.000,518532 PSEEQ,D,3/17/2022,310.430,325.950,310.430,0.000,518613 PSEEQ,D,3/18/2022,313.450,329.120,313.450,0.000,518564 PSEEQ,D,3/21/2022,315.670,331.450,315.670,0.000,518517 PSEEQ,D,3/22/2022,317.140,333.000,317.140,0.000,518988 PSEEQ,D,3/23/2022,314.770,330.510,314.770,0.000,519397 PSEEQ,D,3/25/2022,314.580,330.310,314.580,0.000,519583 PSEEQ,D,3/28/2022,316.070,331.870,316.070,0.000,519533 PSEEQ,D,3/29/2022,318.100,334.010,318.100,0.000,519398 PSEEQ,D,3/30/2022,316.470,332.290,316.470,0.000,518600 PSEEQ,D,3/31/2022,315.850,331.640,315.850,0.000,518602 PSEEQ,D,4/1/2022,316.290,332.100,316.290,0.000,519187 PSEEQ,D,4/4/2022,317.650,333.530,317.650,0.000,518453 PSEEQ,D,4/5/2022,318.130,334.040,318.130,0.000,518046 PSEEQ,D,4/6/2022,313.360,329.030,313.360,0.000,517623 PSEEQ,D,4/7/2022,316.900,332.750,316.900,0.000,517478 PSEEQ,D,4/8/2022,319.230,335.190,319.230,0.000,516671 PSEEQ,D,4/11/2022,320.720,336.760,320.720,0.000,517008 PSEEQ,D,4/12/2022,318.260,334.170,318.260,0.000,516977 PSEEQ,D,4/13/2022,316.670,332.500,316.670,0.000,517293 PSEEQ,D,4/14/2022,318.990,334.940,318.990,0.000,517273 PSEEQ,D,4/19/2022,316.140,331.950,316.140,0.000,517139 PSEEQ,D,4/20/2022,317.790,333.680,317.790,0.000,516806 PSEEQ,D,4/25/2022,310.530,326.060,310.530,0.000,516798 PSEEQ,D,4/26/2022,311.610,327.190,311.610,0.000,516613 PSEEQ,D,4/27/2022,310.580,326.110,310.580,0.000,516701 PSEEQ,D,4/28/2022,310.840,326.380,310.840,0.000,517376 PSEEQ,D,5/2/2022,309.370,324.840,309.370,0.000,516684 PSEEQ,D,5/3/2022,308.410,323.830,308.410,0.000,516711 PSEEQ,D,5/4/2022,307.610,322.990,307.610,0.000,516778 PSEEQ,D,5/5/2022,306.730,322.070,306.730,0.000,516715 PSEEQ,D,5/6/2022,296.800,311.640,296.800,0.000,515802 PSEEQ,D,5/10/2022,297.130,311.990,297.130,0.000,516316 PSEEQ,D,5/11/2022,295.100,309.860,295.100,0.000,515366 PSEEQ,D,5/12/2022,294.110,308.820,294.110,0.000,515831 PSEEQ,D,5/13/2022,299.790,314.780,299.790,0.000,515834 PSEEQ,D,5/16/2022,300.160,315.170,300.160,0.000,515842 PSEEQ,D,5/17/2022,302.990,318.140,302.990,0.000,515554 PSEEQ,D,5/18/2022,300.160,315.170,300.160,0.000,515703 PSEEQ,D,5/19/2022,294.110,308.820,294.110,0.000,515848 PSEEQ,D,5/20/2022,298.620,313.550,298.620,0.000,516025 PSEEQ,D,5/23/2022,299.250,314.210,299.250,0.000,515820 PSEEQ,D,5/24/2022,299.520,314.500,299.520,0.000,517512 PSEEQ,D,5/25/2022,299.720,314.710,299.720,0.000,517599 PSEEQ,D,5/30/2022,304.910,320.160,304.910,0.000,516991 PSEEQ,D,5/31/2022,303.370,318.540,303.370,0.000,516823 PSEEQ,D,6/1/2022,303.030,318.180,303.030,0.000,517279 PSEEQ,D,6/2/2022,300.700,315.740,300.700,0.000,517455 PSEEQ,D,6/3/2022,300.660,315.690,300.660,0.000,517362 PSEEQ,D,6/7/2022,299.070,314.020,299.070,0.000,517284 PSEEQ,D,6/8/2022,297.260,312.120,297.260,0.000,517214 PSEEQ,D,6/9/2022,295.900,310.700,295.900,0.000,517561 PSEEQ,D,6/13/2022,283.400,297.570,283.400,0.000,516359 PSEEQ,D,6/14/2022,282.710,296.850,282.710,0.000,516509 PSEEQ,D,6/15/2022,284.740,298.980,284.740,0.000,516941 PSEEQ,D,6/16/2022,279.550,293.530,279.550,0.000,517325 PSEEQ,D,6/17/2022,280.740,294.780,280.740,0.000,517569 PSEEQ,D,6/20/2022,281.140,295.200,281.140,0.000,517389 PSEEQ,D,6/21/2022,282.350,296.470,282.350,0.000,517336 PSEEQ,D,6/22/2022,279.930,293.930,279.930,0.000,517284 PSEEQ,D,6/24/2022,285.270,299.530,285.270,0.000,516967 PSEEQ,D,6/27/2022,286.390,300.710,286.390,0.000,516608 PSEEQ,D,6/28/2022,289.480,303.950,289.480,0.000,516572 PSEEQ,D,6/29/2022,287.010,301.360,287.010,0.000,516167 PSEEQ,D,6/30/2022,282.090,296.190,282.090,0.000,515759 PSEEQ,D,7/1/2022,285.740,300.030,285.740,0.000,515582 PSEEQ,D,7/4/2022,286.340,300.660,286.340,0.000,515171 PSEEQ,D,7/5/2022,282.100,296.210,282.100,0.000,515169 PSEEQ,D,7/6/2022,286.440,300.760,286.440,0.000,515387 PSEEQ,D,7/7/2022,290.560,305.090,290.560,0.000,515507 PSEEQ,D,7/8/2022,290.330,304.850,290.330,0.000,515396 PSEEQ,D,7/11/2022,291.010,305.560,291.010,0.000,515257 PSEEQ,D,7/12/2022,291.550,306.130,291.550,0.000,515457 PSEEQ,D,7/13/2022,289.710,304.200,289.710,0.000,515570 PSEEQ,D,7/14/2022,286.180,300.490,286.180,0.000,515248 PSEEQ,D,7/15/2022,289.090,303.540,289.090,0.000,515126 PSEEQ,D,7/18/2022,292.850,307.490,292.850,0.000,514524 PSEEQ,D,7/19/2022,294.500,309.230,294.500,0.000,514480 PSEEQ,D,7/20/2022,294.040,308.740,294.040,0.000,514474 PSEEQ,D,7/21/2022,294.980,309.730,294.980,0.000,514698 PSEEQ,D,7/22/2022,297.380,312.250,297.380,0.000,514958 PSEEQ,D,7/25/2022,298.330,313.250,298.330,0.000,514909 PSEEQ,D,7/26/2022,297.320,312.190,297.320,0.000,514961 PSEEQ,D,7/27/2022,298.960,313.910,298.960,0.000,514928 PSEEQ,D,7/28/2022,300.280,315.290,300.280,0.000,514936 PSEEQ,D,7/29/2022,303.690,318.870,303.690,0.000,514980 PSEEQ,D,8/2/2022,302.370,317.490,302.370,0.000,515017 PSEEQ,D,8/3/2022,303.400,318.570,303.400,0.000,514639 PSEEQ,D,8/4/2022,304.300,319.520,304.300,0.000,514828 PSEEQ,D,8/5/2022,302.210,317.320,302.210,0.000,515157 PSEEQ,D,8/8/2022,304.750,319.990,304.750,0.000,514841 PSEEQ,D,8/9/2022,302.350,317.470,302.350,0.000,515123 PSEEQ,D,8/10/2022,304.800,320.040,304.800,0.000,515043 PSEEQ,D,8/11/2022,303.200,318.360,303.200,0.000,514826 PSEEQ,D,8/12/2022,303.720,318.910,303.720,0.000,514856 PSEEQ,D,8/16/2022,304.780,320.020,304.780,0.000,515186 PSEEQ,D,8/17/2022,303.150,318.310,303.150,0.000,515516 PSEEQ,D,8/18/2022,303.610,318.790,303.610,0.000,515623 PSEEQ,D,8/19/2022,302.720,317.860,302.720,0.000,515716 PSEEQ,D,8/22/2022,300.470,315.490,300.470,0.000,515951 PSEEQ,D,8/23/2022,297.810,312.700,297.810,0.000,515603 PSEEQ,D,8/25/2022,297.600,312.480,297.600,0.000,515308 PSEEQ,D,8/26/2022,296.270,311.080,296.270,0.000,515059 PSEEQ,D,8/29/2022,290.920,305.470,290.920,0.000,514878 PSEEQ,D,8/30/2022,291.200,305.760,291.200,0.000,514842 PSEEQ,D,8/31/2022,288.870,303.310,288.870,0.000,514628 PSEEQ,D,9/1/2022,282.990,297.140,282.990,0.000,514205 PSEEQ,D,9/2/2022,284.380,298.600,284.380,0.000,514251 PSEEQ,D,9/5/2022,283.990,298.190,283.990,0.000,514134 PSEEQ,D,9/6/2022,285.170,299.430,285.170,0.000,513578 PSEEQ,D,9/7/2022,283.150,297.310,283.150,0.000,513577 PSEEQ,D,9/8/2022,283.080,297.230,283.080,0.000,510967 PSEEQ,D,9/9/2022,288.720,303.160,288.720,0.000,510201 PSEEQ,D,9/12/2022,294.130,308.840,294.130,0.000,509426 PSEEQ,D,9/13/2022,292.230,306.840,292.230,0.000,509385 PSEEQ,D,9/14/2022,288.190,302.600,288.190,0.000,509048 PSEEQ,D,9/15/2022,287.360,301.730,287.360,0.000,508958 PSEEQ,D,9/16/2022,283.720,297.910,283.720,0.000,508215 PSEEQ,D,9/19/2022,282.130,296.240,282.130,0.000,507952 PSEEQ,D,9/20/2022,279.120,293.080,279.120,0.000,507599 PSEEQ,D,9/21/2022,279.850,293.840,279.850,0.000,507418 PSEEQ,D,9/22/2022,278.050,291.950,278.050,0.000,506396 PSEEQ,D,9/23/2022,272.430,286.050,272.430,0.000,505842 PSEEQ,D,9/26/2022,271.470,285.040,271.470,0.000,505251 PSEEQ,D,9/27/2022,271.830,285.420,271.830,0.000,505024 PSEEQ,D,9/28/2022,269.740,283.230,269.740,0.000,504519 PSEEQ,D,9/29/2022,265.290,278.550,265.290,0.000,504246 PSEEQ,D,10/3/2022,268.630,282.060,268.630,0.000,504024 PSEEQ,D,10/4/2022,276.200,290.010,276.200,0.000,503652 PSEEQ,D,10/6/2022,272.120,285.730,272.120,0.000,503221 PSEEQ,D,10/7/2022,269.130,282.590,269.130,0.000,504801 PSEEQ,D,10/10/2022,269.810,283.300,269.810,0.000,504671 PSEEQ,D,10/11/2022,267.540,280.920,267.540,0.000,504568 PSEEQ,D,10/12/2022,267.640,281.020,267.640,0.000,504337 PSEEQ,D,10/13/2022,265.970,279.270,265.970,0.000,504260 PSEEQ,D,10/14/2022,273.680,287.360,273.680,0.000,503566 PSEEQ,D,10/17/2022,275.950,289.750,275.950,0.000,503190 PSEEQ,D,10/18/2022,277.430,291.300,277.430,0.000,502936 PSEEQ,D,10/19/2022,275.360,289.130,275.360,0.000,503039 PSEEQ,D,10/20/2022,274.520,288.250,274.520,0.000,502816 PSEEQ,D,10/21/2022,273.660,287.340,273.660,0.000,502642 PSEEQ,D,10/24/2022,278.890,292.830,278.890,0.000,502228 PSEEQ,D,10/25/2022,280.320,294.340,280.320,0.000,502009 PSEEQ,D,10/26/2022,281.360,295.430,281.360,0.000,502472 PSEEQ,D,10/28/2022,282.290,296.400,282.290,0.000,533009 PSEEQ,D,10/31/2022,284.720,298.960,284.720,0.000,533236 PSEEQ,D,11/2/2022,285.330,299.600,285.330,0.000,533281 PSEEQ,D,11/3/2022,282.860,297.000,282.860,0.000,533607 PSEEQ,D,11/4/2022,288.160,302.570,288.160,0.000,533017 PSEEQ,D,11/7/2022,287.970,302.370,287.970,0.000,533381 PSEEQ,D,11/8/2022,289.790,304.280,289.790,0.000,533089 PSEEQ,D,11/9/2022,290.050,304.550,290.050,0.000,532076 PSEEQ,D,11/10/2022,296.330,311.150,296.330,0.000,531747 PSEEQ,D,11/11/2022,295.220,309.980,295.220,0.000,531173 PSEEQ,D,11/14/2022,296.490,311.310,296.490,0.000,531441 PSEEQ,D,11/15/2022,295.770,310.560,295.770,0.000,531553 PSEEQ,D,11/16/2022,293.370,308.040,293.370,0.000,531940 PSEEQ,D,11/17/2022,291.210,305.770,291.210,0.000,531802 PSEEQ,D,11/18/2022,295.910,310.710,295.910,0.000,531739 PSEEQ,D,11/21/2022,297.420,312.290,297.420,0.000,532156 PSEEQ,D,11/22/2022,299.270,314.230,299.270,0.000,532133 PSEEQ,D,11/23/2022,300.150,315.160,300.150,0.000,532031 PSEEQ,D,11/24/2022,301.450,316.520,301.450,0.000,531646 PSEEQ,D,11/25/2022,301.620,316.700,301.620,0.000,531818 PSEEQ,D,11/28/2022,300.140,315.150,300.140,0.000,531933 PSEEQ,D,11/29/2022,300.800,315.840,300.800,0.000,532041 PSEEQ,D,11/30/2022,300.410,315.430,300.410,0.000,531909 PSEEQ,D,12/1/2022,302.970,318.120,302.970,0.000,531875 PSEEQ,D,12/2/2022,302.600,317.730,302.600,0.000,532234 PSEEQ,D,12/5/2022,301.100,316.160,301.100,0.000,532442 PSEEQ,D,12/6/2022,300.030,315.030,300.030,0.000,532189 PSEEQ,D,12/7/2022,298.810,313.750,298.810,0.000,529499 PSEEQ,D,12/8/2022,297.490,312.360,297.490,0.000,529260 PSEEQ,D,12/9/2022,299.880,314.870,299.880,0.000,528734 PSEEQ,D,12/13/2022,303.210,318.370,303.210,0.000,529816 PSEEQ,D,12/14/2022,300.270,315.280,300.270,0.000,530381 PSEEQ,D,12/15/2022,292.530,307.160,292.530,0.000,530545 PSEEQ,D,12/16/2022,289.860,304.350,289.860,0.000,530045 PSEEQ,D,12/19/2022,290.830,305.370,290.830,0.000,529791 PSEEQ,D,12/20/2022,288.800,303.240,288.800,0.000,530033 PSEEQ,D,12/21/2022,292.440,307.060,292.440,0.000,528712 PSEEQ,D,12/22/2022,292.050,306.650,292.050,0.000,528608 PSEEQ,D,12/23/2022,291.010,305.560,291.010,0.000,529050 PSEEQ,D,12/27/2022,291.790,306.380,291.790,0.000,529101 PSEEQ,D,12/28/2022,292.010,306.610,292.010,0.000,529272 PSEEQ,D,12/29/2022,292.290,306.900,292.290,0.000,529169 PSEEQ,D,12/30/2022,290.470,304.990,290.470,0.000,529544 PSEEQ,D,1/3/2023,294.770,309.510,294.770,0.000,529483 PSEEQ,D,1/6/2023,299.160,314.120,299.160,0.000,529817 PSEEQ,D,1/9/2023,302.600,317.730,302.600,0.000,529505 PSEEQ,D,1/10/2023,300.390,315.410,300.390,0.000,529666 PSEEQ,D,1/11/2023,301.720,316.810,301.720,0.000,529565 PSEEQ,D,1/12/2023,301.510,316.590,301.510,0.000,529813 PSEEQ,D,1/13/2023,303.780,318.970,303.780,0.000,529894 PSEEQ,D,1/16/2023,306.150,321.460,306.150,0.000,530065 PSEEQ,D,1/17/2023,306.540,321.870,306.540,0.000,529713 PSEEQ,D,1/18/2023,308.790,324.230,308.790,0.000,530145 PSEEQ,D,1/19/2023,304.640,319.870,304.640,0.000,530662 PSEEQ,D,1/20/2023,304.840,320.080,304.840,0.000,531137 PSEEQ,D,1/23/2023,305.750,321.040,305.750,0.000,530907 PSEEQ,D,1/24/2023,304.830,320.070,304.830,0.000,531302 PSEEQ,D,1/25/2023,303.680,318.860,303.680,0.000,530695 PSEEQ,D,1/26/2023,306.720,322.060,306.720,0.000,530739 PSEEQ,D,1/27/2023,306.980,322.330,306.980,0.000,530916 PSEEQ,D,1/30/2023,307.350,322.720,307.350,0.000,530534 PSEEQ,D,1/31/2023,305.400,320.670,305.400,0.000,530197 PSEEQ,D,2/1/2023,307.060,322.410,307.060,0.000,530522 PSEEQ,D,2/2/2023,308.910,324.360,308.910,0.000,530486 PSEEQ,D,2/3/2023,309.630,325.110,309.630,0.000,530341 PSEEQ,D,2/6/2023,308.910,324.360,308.910,0.000,531534 PSEEQ,D,2/7/2023,308.740,324.180,308.740,0.000,531564 PSEEQ,D,2/8/2023,311.650,327.230,311.650,0.000,531237 PSEEQ,D,2/9/2023,312.470,328.090,312.470,0.000,531049 PSEEQ,D,2/10/2023,308.340,323.760,308.340,0.000,530951 PSEEQ,D,2/13/2023,310.890,326.430,310.890,0.000,531294 PSEEQ,D,2/14/2023,312.510,328.140,312.510,0.000,531394 PSEEQ,D,2/15/2023,312.110,327.720,312.110,0.000,531922 PSEEQ,D,2/16/2023,311.670,327.250,311.670,0.000,531958 PSEEQ,D,2/17/2023,312.340,327.960,312.340,0.000,531777 PSEEQ,D,2/20/2023,313.130,328.790,313.130,0.000,531999 PSEEQ,D,2/21/2023,312.770,328.410,312.770,0.000,532110 PSEEQ,D,2/22/2023,313.040,328.690,313.040,0.000,532043 PSEEQ,D,2/23/2023,314.910,330.660,314.910,0.000,531853 PSEEQ,D,2/27/2023,314.730,330.470,314.730,0.000,531390 PSEEQ,D,3/1/2023,312.440,328.060,312.440,0.000,531267 PSEEQ,D,3/6/2023,314.280,329.990,314.280,0.000,529961 PSEEQ,D,3/7/2023,313.650,329.330,313.650,0.000,528145 PSEEQ,D,3/8/2023,312.100,327.710,312.100,0.000,529576 PSEEQ,D,3/9/2023,312.670,328.300,312.670,0.000,529459 PSEEQ,D,3/10/2023,307.890,323.280,307.890,0.000,528239 PSEEQ,D,3/13/2023,303.120,318.280,303.120,0.000,528447 PSEEQ,D,3/14/2023,305.440,320.710,305.440,0.000,528556 PSEEQ,D,3/16/2023,301.760,316.850,301.760,0.000,529457 PSEEQ,D,3/17/2023,298.540,313.470,298.540,0.000,532967 PSEEQ,D,3/20/2023,302.520,317.650,302.520,0.000,533214 PSEEQ,D,3/21/2023,305.960,321.260,305.960,0.000,533154 PSEEQ,D,3/22/2023,307.530,322.910,307.530,0.000,533069 PSEEQ,D,3/23/2023,305.950,321.250,305.950,0.000,533068 PSEEQ,D,3/27/2023,306.480,321.800,306.480,0.000,533626 PSEEQ,D,3/28/2023,305.570,320.850,305.570,0.000,533321 PSEEQ,D,3/29/2023,310.380,325.900,310.380,0.000,532543 PSEEQ,D,3/30/2023,312.940,328.590,312.940,0.000,531780 PSEEQ,D,3/31/2023,315.490,331.260,315.490,0.000,531766 PSEEQ,D,4/3/2023,314.390,330.110,314.390,0.000,531764 PSEEQ,D,4/4/2023,316.300,332.120,316.300,0.000,531878 PSEEQ,D,4/5/2023,314.640,330.370,314.640,0.000,532283 PSEEQ,D,4/6/2023,315.900,331.700,315.900,0.000,532143 PSEEQ,D,4/14/2023,321.330,337.400,321.330,0.000,530841 PSEEQ,D,4/18/2023,322.600,338.730,322.600,0.000,529810 PSEEQ,D,4/19/2023,322.530,338.660,322.530,0.000,529774 PSEEQ,D,4/20/2023,322.300,338.420,322.300,0.000,529610 PSEEQ,D,4/21/2023,323.060,339.210,323.060,0.000,529726 PSEEQ,D,4/24/2023,324.090,340.290,324.090,0.000,533089 PSEEQ,D,4/25/2023,323.050,339.200,323.050,0.000,530634 PSEEQ,D,4/27/2023,321.740,337.830,321.740,0.000,530680 PSEEQ,D,4/28/2023,322.470,338.590,322.470,0.000,530113 PSEEQ,D,5/2/2023,322.330,338.450,322.330,0.000,529856 PSEEQ,D,5/3/2023,320.930,336.980,320.930,0.000,529805 PSEEQ,D,5/4/2023,318.650,334.580,318.650,0.000,529494 PSEEQ,D,5/5/2023,320.860,336.900,320.860,0.000,529108 PSEEQ,D,5/10/2023,320.570,336.600,320.570,0.000,528830 PSEEQ,D,5/11/2023,320.290,336.300,320.290,0.000,529066 PSEEQ,D,5/12/2023,323.060,339.210,323.060,0.000,527975 PSEEQ,D,5/15/2023,323.720,339.910,323.720,0.000,528069 PSEEQ,D,5/16/2023,322.390,338.510,322.390,0.000,528725 PSEEQ,D,5/17/2023,321.520,337.600,321.520,0.000,528510 PSEEQ,D,5/19/2023,325.850,342.140,325.850,0.000,528539 PSEEQ,D,5/22/2023,325.410,341.680,325.410,0.000,528675 PSEEQ,D,5/23/2023,324.440,340.660,324.440,0.000,529293 PSEEQ,D,5/24/2023,318.120,334.030,318.120,0.000,528932 PSEEQ,D,5/25/2023,318.250,334.160,318.250,0.000,529516 PSEEQ,D,5/26/2023,320.710,336.750,320.710,0.000,529757 PSEEQ,D,5/30/2023,320.190,336.200,320.190,0.000,531635 PSEEQ,D,5/31/2023,317.020,332.870,317.020,0.000,531115 PSEEQ,D,6/1/2023,316.380,332.200,316.380,0.000,531360 PSEEQ,D,6/5/2023,321.860,337.950,321.860,0.000,531642 PSEEQ,D,6/6/2023,322.140,338.250,322.140,0.000,531978 PSEEQ,D,6/7/2023,322.570,338.700,322.570,0.000,532240 PSEEQ,D,6/8/2023,321.630,337.710,321.630,0.000,532911 PSEEQ,D,6/9/2023,320.780,336.820,320.780,0.000,532837 PSEEQ,D,6/12/2023,321.820,337.910,321.820,0.000,532806 PSEEQ,D,6/13/2023,322.750,338.890,322.750,0.000,532839 PSEEQ,D,6/14/2023,323.760,339.950,323.760,0.000,532969 PSEEQ,D,6/15/2023,323.310,339.480,323.310,0.000,532956 PSEEQ,D,6/16/2023,325.300,341.570,325.300,0.000,533768 PSEEQ,D,6/20/2023,322.280,338.390,322.280,0.000,533618 PSEEQ,D,6/21/2023,319.560,335.540,319.560,0.000,534840 PSEEQ,D,6/22/2023,317.000,332.850,317.000,0.000,534734 PSEEQ,D,6/26/2023,317.480,333.350,317.480,0.000,534804 PSEEQ,D,6/27/2023,316.980,332.830,316.980,0.000,534460 PSEEQ,D,6/28/2023,320.210,336.220,320.210,0.000,535889 PSEEQ,D,6/29/2023,320.970,337.020,320.970,0.000,535930 PSEEQ,D,6/30/2023,324.530,340.760,324.530,0.000,535773 PSEEQ,D,7/3/2023,323.420,339.590,323.420,0.000,535394 PSEEQ,D,7/4/2023,323.740,339.930,323.740,0.000,536000 PSEEQ,D,7/5/2023,321.210,337.270,321.210,0.000,536349 PSEEQ,D,7/6/2023,316.710,332.550,316.710,0.000,535805 PSEEQ,D,7/7/2023,314.590,330.320,314.590,0.000,535515 PSEEQ,D,7/10/2023,314.830,330.570,314.830,0.000,535134 PSEEQ,D,7/11/2023,315.580,331.360,315.580,0.000,535643 PSEEQ,D,7/12/2023,318.390,334.310,318.390,0.000,535508 PSEEQ,D,7/13/2023,321.470,337.540,321.470,0.000,536038 PSEEQ,D,7/14/2023,321.560,337.640,321.560,0.000,536210 PSEEQ,D,7/17/2023,319.920,335.920,319.920,0.000,536883 PSEEQ,D,7/18/2023,320.740,336.780,320.740,0.000,536858 PSEEQ,D,7/20/2023,323.870,340.060,323.870,0.000,538057 PSEEQ,D,7/21/2023,324.880,341.120,324.880,0.000,539066 PSEEQ,D,7/24/2023,324.300,340.520,324.300,0.000,539259 PSEEQ,D,7/25/2023,326.400,342.720,326.400,0.000,539609 PSEEQ,D,7/26/2023,323.350,339.520,323.350,0.000,539974 PSEEQ,D,7/27/2023,330.290,346.800,330.290,0.000,539975 PSEEQ,D,7/28/2023,327.920,344.320,327.920,0.000,539725 PSEEQ,D,7/31/2023,327.900,344.300,327.900,0.000,539936 PSEEQ,D,8/2/2023,322.380,338.500,322.380,0.000,539659 PSEEQ,D,8/3/2023,319.000,334.950,319.000,0.000,540409 PSEEQ,D,8/4/2023,318.410,334.330,318.410,0.000,540261 PSEEQ,D,8/7/2023,319.670,335.650,319.670,0.000,539853 PSEEQ,D,8/8/2023,320.990,337.040,320.990,0.000,539752 PSEEQ,D,8/9/2023,322.430,338.550,322.430,0.000,539554 PSEEQ,D,8/10/2023,324.560,340.790,324.560,0.000,539542 PSEEQ,D,8/11/2023,321.840,337.930,321.840,0.000,539706 PSEEQ,D,8/14/2023,322.060,338.160,322.060,0.000,539831 PSEEQ,D,8/16/2023,320.280,336.290,320.280,0.000,540246 PSEEQ,D,8/17/2023,318.880,334.820,318.880,0.000,540327 PSEEQ,D,8/18/2023,315.820,331.610,315.820,0.000,540668 PSEEQ,D,8/21/2023,318.040,333.940,318.040,0.000,540760 PSEEQ,D,8/22/2023,318.910,334.860,318.910,0.000,540533 PSEEQ,D,8/23/2023,319.820,335.810,319.820,0.000,540139 PSEEQ,D,8/24/2023,320.540,336.570,320.540,0.000,540223 PSEEQ,D,8/25/2023,320.210,336.220,320.210,0.000,540213 PSEEQ,D,8/29/2023,324.380,340.600,324.380,0.000,540277 PSEEQ,D,8/30/2023,325.240,341.500,325.240,0.000,540717 PSEEQ,D,8/31/2023,325.050,341.300,325.050,0.000,540438 PSEEQ,D,9/1/2023,323.410,339.580,323.410,0.000,540651 PSEEQ,D,9/4/2023,323.700,339.890,323.700,0.000,540700 PSEEQ,D,9/5/2023,321.600,337.680,321.600,0.000,540379 PSEEQ,D,9/6/2023,319.840,335.830,319.840,0.000,540219 PSEEQ,D,9/7/2023,320.720,336.760,320.720,0.000,540261 PSEEQ,D,9/8/2023,320.820,336.860,320.820,0.000,540074 PSEEQ,D,9/11/2023,322.340,338.460,322.340,0.000,539501 PSEEQ,D,9/12/2023,323.300,339.470,323.300,0.000,549790 PSEEQ,D,9/13/2023,322.330,338.450,322.330,0.000,550106 PSEEQ,D,9/14/2023,324.880,341.120,324.880,0.000,550265 PSEEQ,D,9/15/2023,328.000,344.400,328.000,0.000,550180 PSEEQ,D,9/18/2023,324.310,340.530,324.310,0.000,549988 PSEEQ,D,9/19/2023,324.800,341.040,324.800,0.000,550502 PSEEQ,D,9/20/2023,327.660,344.040,327.660,0.000,550316 PSEEQ,D,9/21/2023,325.390,341.660,325.390,0.000,550433 PSEEQ,D,9/22/2023,323.210,339.370,323.210,0.000,550830 PSEEQ,D,9/25/2023,320.970,337.020,320.970,0.000,550892 PSEEQ,D,9/26/2023,320.630,336.660,320.630,0.000,551009 PSEEQ,D,9/27/2023,320.520,336.550,320.520,0.000,549487 PSEEQ,D,9/28/2023,319.760,335.750,319.760,0.000,550149 PSEEQ,D,9/29/2023,323.530,339.710,323.530,0.000,550669 PSEEQ,D,10/2/2023,319.240,335.200,319.240,0.000,550425 PSEEQ,D,10/3/2023,319.050,335.000,319.050,0.000,550940 PSEEQ,D,10/5/2023,320.920,336.970,320.920,0.000,551796 PSEEQ,D,10/6/2023,319.680,335.660,319.680,0.000,551367 PSEEQ,D,10/9/2023,321.270,337.330,321.270,0.000,551629 PSEEQ,D,10/10/2023,324.810,341.050,324.810,0.000,550740 PSEEQ,D,10/11/2023,326.730,343.070,326.730,0.000,550965 PSEEQ,D,10/12/2023,327.360,343.730,327.360,0.000,550937 PSEEQ,D,10/13/2023,326.360,342.680,326.360,0.000,545344 PSEEQ,D,10/16/2023,323.680,339.860,323.680,0.000,545052 PSEEQ,D,10/17/2023,322.290,338.400,322.290,0.000,544987 PSEEQ,D,10/18/2023,321.040,337.090,321.040,0.000,542671 PSEEQ,D,10/19/2023,316.770,332.610,316.770,0.000,542405 PSEEQ,D,10/20/2023,313.590,329.270,313.590,0.000,541836 PSEEQ,D,10/23/2023,312.090,327.690,312.090,0.000,541790 PSEEQ,D,10/24/2023,311.870,327.460,311.870,0.000,541517 PSEEQ,D,10/25/2023,311.540,327.120,311.540,0.000,541561 PSEEQ,D,10/26/2023,312.400,328.020,312.400,0.000,541029 PSEEQ,D,10/27/2023,308.350,323.770,308.350,0.000,541562 PSEEQ,D,10/30/2023,308.830,324.270,308.830,0.000,542202 PSEEQ,D,10/31/2023,310.080,325.580,310.080,0.000,542755 PSEEQ,D,11/2/2023,316.020,331.820,316.020,0.000,542898 PSEEQ,D,11/3/2023,314.370,330.090,314.370,0.000,543538 PSEEQ,D,11/6/2023,312.920,328.570,312.920,0.000,542935 PSEEQ,D,11/8/2023,316.080,331.880,316.080,0.000,543167 PSEEQ,D,11/9/2023,318.140,334.050,318.140,0.000,542886 PSEEQ,D,11/10/2023,315.140,330.900,315.140,0.000,542814 PSEEQ,D,11/13/2023,316.280,332.090,316.280,0.000,542546 PSEEQ,D,11/14/2023,319.440,335.410,319.440,0.000,542586 PSEEQ,D,11/15/2023,320.500,336.530,320.500,0.000,542805 PSEEQ,D,11/16/2023,319.930,335.930,319.930,0.000,543127 PSEEQ,D,11/17/2023,321.180,337.240,321.180,0.000,543095 PSEEQ,D,11/20/2023,320.720,336.760,320.720,0.000,543053 PSEEQ,D,11/21/2023,321.360,337.430,321.360,0.000,549852 PSEEQ,D,11/22/2023,324.250,340.460,324.250,0.000,549577 PSEEQ,D,11/23/2023,325.250,341.510,325.250,0.000,549939 PSEEQ,D,11/24/2023,325.930,342.230,325.930,0.000,549771 PSEEQ,D,11/27/2023,326.630,342.960,326.630,0.000,550877 PSEEQ,D,11/28/2023,324.330,340.550,324.330,0.000,551136 PSEEQ,D,11/29/2023,326.090,342.390,326.090,0.000,551252 PSEEQ,D,11/30/2023,327.490,343.860,327.490,0.000,552302 PSEEQ,D,12/1/2023,331.090,347.640,331.090,0.000,552592 PSEEQ,D,12/4/2023,332.220,348.830,332.220,0.000,552227 PSEEQ,D,12/5/2023,333.080,349.730,333.080,0.000,552247 PSEEQ,D,12/6/2023,335.350,352.120,335.350,0.000,552424 PSEEQ,D,12/7/2023,334.500,351.230,334.500,0.000,552345 PSEEQ,D,12/8/2023,336.460,353.280,336.460,0.000,552421 PSEEQ,D,12/11/2023,338.190,355.100,338.190,0.000,551614 PSEEQ,D,12/12/2023,338.620,355.550,338.620,0.000,552011 PSEEQ,D,12/13/2023,339.510,356.490,339.510,0.000,551807 PSEEQ,D,12/14/2023,338.820,355.760,338.820,0.000,551106 PSEEQ,D,12/15/2023,338.790,355.730,338.790,0.000,551215 PSEEQ,D,12/18/2023,338.620,355.550,338.620,0.000,551013 PSEEQ,D,12/19/2023,339.680,356.660,339.680,0.000,550453 PSEEQ,D,12/20/2023,340.340,357.360,340.340,0.000,549944 PSEEQ,D,12/21/2023,340.040,357.040,340.040,0.000,549898 PSEEQ,D,12/22/2023,341.240,358.300,341.240,0.000,549236 PSEEQ,D,12/27/2023,340.500,357.530,340.500,0.000,549561 PSEEQ,D,12/28/2023,342.150,359.260,342.150,0.000,549712 PSEEQ,D,12/29/2023,342.130,359.240,342.130,0.000,549659 PSEEQ,D,1/3/2024,341.120,358.180,341.120,0.000,546418 PSEEQ,D,1/4/2024,342.870,360.010,342.870,0.000,546068 PSEEQ,D,1/5/2024,342.600,359.730,342.600,0.000,546038 PSEEQ,D,1/8/2024,344.570,361.800,344.570,0.000,545578 PSEEQ,D,1/9/2024,343.340,360.510,343.340,0.000,545266 PSEEQ,D,1/10/2024,343.820,361.010,343.820,0.000,544617 PSEEQ,D,1/11/2024,344.150,361.360,344.150,0.000,544371 PSEEQ,D,1/12/2024,345.630,362.910,345.630,0.000,544117 PSEEQ,D,1/15/2024,343.510,360.690,343.510,0.000,544610 PSEEQ,D,1/16/2024,343.500,360.680,343.500,0.000,544842 PSEEQ,D,1/17/2024,339.660,356.640,339.660,0.000,544648 PSEEQ,D,1/18/2024,341.830,358.920,341.830,0.000,544424 PSEEQ,D,1/19/2024,341.520,358.600,341.520,0.000,544603 PSEEQ,D,1/22/2024,343.990,361.190,343.990,0.000,544016 PSEEQ,D,1/23/2024,342.560,359.690,342.560,0.000,543863 PSEEQ,D,1/24/2024,344.750,361.990,344.750,0.000,542329 PSEEQ,D,1/25/2024,345.380,362.650,345.380,0.000,542845 PSEEQ,D,1/26/2024,348.250,365.660,348.250,0.000,542331 PSEEQ,D,1/29/2024,349.280,366.740,349.280,0.000,542539 PSEEQ,D,1/30/2024,350.360,367.880,350.360,0.000,541189 PSEEQ,D,1/31/2024,351.660,369.240,351.660,0.000,540787 PSEEQ,D,2/1/2024,348.330,365.750,348.330,0.000,540808 PSEEQ,D,2/2/2024,349.670,367.150,349.670,0.000,541262 PSEEQ,D,2/5/2024,349.580,367.060,349.580,0.000,541610 PSEEQ,D,2/6/2024,350.310,367.830,350.310,0.000,542192 PSEEQ,D,2/7/2024,350.380,367.900,350.380,0.000,542674 PSEEQ,D,2/8/2024,350.070,367.570,350.070,0.000,542075 PSEEQ,D,2/9/2024,348.980,366.430,348.980,0.000,542699 PSEEQ,D,2/13/2024,347.240,364.600,347.240,0.000,543005 PSEEQ,D,2/14/2024,349.610,367.090,349.610,0.000,543280 PSEEQ,D,2/15/2024,351.000,368.550,351.000,0.000,546457 PSEEQ,D,2/16/2024,352.690,370.320,352.690,0.000,546168 PSEEQ,D,2/19/2024,354.320,372.040,354.320,0.000,546614 PSEEQ,D,2/20/2024,354.700,372.440,354.700,0.000,546343 PSEEQ,D,2/21/2024,354.910,372.660,354.910,0.000,546383 PSEEQ,D,2/22/2024,358.340,376.260,358.340,0.000,548817 PSEEQ,D,2/23/2024,359.850,377.840,359.850,0.000,548897 PSEEQ,D,2/26/2024,358.880,376.820,358.880,0.000,549085 PSEEQ,D,2/27/2024,357.260,375.120,357.260,0.000,549933 PSEEQ,D,2/28/2024,356.100,373.910,356.100,0.000,550898 PSEEQ,D,2/29/2024,357.110,374.970,357.110,0.000,551415 PSEEQ,D,3/1/2024,354.340,372.060,354.340,0.000,551802 PSEEQ,D,3/4/2024,354.680,372.410,354.680,0.000,552583 PSEEQ,D,3/5/2024,355.320,373.090,355.320,0.000,551888 PSEEQ,D,3/7/2024,359.460,377.430,359.460,0.000,552064 PSEEQ,D,3/8/2024,359.870,377.860,359.870,0.000,551819 PSEEQ,D,3/11/2024,356.900,374.750,356.900,0.000,552700 PSEEQ,D,3/12/2024,359.670,377.650,359.670,0.000,553083 PSEEQ,D,3/13/2024,361.310,379.380,361.310,0.000,553540 PSEEQ,D,3/14/2024,359.890,377.880,359.890,0.000,552530 PSEEQ,D,3/18/2024,357.660,375.540,357.660,0.000,552354 PSEEQ,D,3/19/2024,357.730,375.620,357.730,0.000,552364 PSEEQ,D,3/20/2024,358.180,376.090,358.180,0.000,552521 PSEEQ,D,3/21/2024,360.770,378.810,360.770,0.000,553463 PSEEQ,D,3/25/2024,362.290,380.400,362.290,0.000,553761 PSEEQ,D,3/26/2024,361.760,379.850,361.760,0.000,553799 PSEEQ,D,3/27/2024,363.340,381.510,363.340,0.000,553908 PSEEQ,D,3/28/2024,364.260,382.470,364.260,0.000,552738 PSEEQ,D,4/2/2024,359.560,377.540,359.560,0.000,553563 PSEEQ,D,4/3/2024,358.860,376.800,358.860,0.000,553835 PSEEQ,D,4/4/2024,359.750,377.740,359.750,0.000,554640 PSEEQ,D,4/5/2024,355.850,373.640,355.850,0.000,555026 PSEEQ,D,4/8/2024,356.290,374.100,356.290,0.000,554771 PSEEQ,D,4/9/2024,355.040,372.790,355.040,0.000,554622 PSEEQ,D,4/10/2024,354.220,371.930,354.220,0.000,554171 PSEEQ,D,4/11/2024,354.470,372.190,354.470,0.000,553060 PSEEQ,D,4/12/2024,355.090,372.840,355.090,0.000,552980 PSEEQ,D,4/15/2024,357.480,375.350,357.480,0.000,553154 PSEEQ,D,4/16/2024,349.730,367.220,349.730,0.000,553171 PSEEQ,D,4/17/2024,351.990,369.590,351.990,0.000,552919 PSEEQ,D,4/18/2024,350.650,368.180,350.650,0.000,552294 PSEEQ,D,4/19/2024,351.360,368.930,351.360,0.000,552392 PSEEQ,D,4/22/2024,354.770,372.510,354.770,0.000,551991 PSEEQ,D,4/25/2024,353.420,371.090,353.420,0.000,547837 PSEEQ,D,4/26/2024,358.960,376.910,358.960,0.000,547249 PSEEQ,D,4/29/2024,359.740,377.730,359.740,0.000,547003 PSEEQ,D,4/30/2024,359.080,377.030,359.080,0.000,547175 PSEEQ,D,5/7/2024,364.180,382.390,364.180,0.000,548159 PSEEQ,D,5/8/2024,367.910,386.310,367.910,0.000,548291 PSEEQ,D,5/10/2024,370.020,388.520,370.020,0.000,546937 PSEEQ,D,5/13/2024,371.300,389.870,371.300,0.000,546942 PSEEQ,D,5/14/2024,371.270,389.830,371.270,0.000,546946 PSEEQ,D,5/15/2024,372.700,391.340,372.700,0.000,547091 PSEEQ,D,5/16/2024,372.530,391.160,372.530,0.000,547502 PSEEQ,D,5/17/2024,371.640,390.220,371.640,0.000,547567 PSEEQ,D,5/21/2024,371.050,389.600,371.050,0.000,547895 PSEEQ,D,5/22/2024,370.840,389.380,370.840,0.000,547190 PSEEQ,D,5/23/2024,371.710,390.300,371.710,0.000,547076 PSEEQ,D,5/24/2024,370.960,389.510,370.960,0.000,547255 PSEEQ,D,5/28/2024,369.630,388.110,369.630,0.000,547288 PSEEQ,D,5/29/2024,367.100,385.460,367.100,0.000,546942 PSEEQ,D,5/30/2024,367.820,386.210,367.820,0.000,547303 PSEEQ,D,5/31/2024,369.010,387.460,369.010,0.000,547163 PSEEQ,D,6/3/2024,370.460,388.980,370.460,0.000,547002 PSEEQ,D,6/4/2024,370.150,388.660,370.150,0.000,547294 PSEEQ,D,6/5/2024,372.110,390.720,372.110,0.000,547210 PSEEQ,D,6/6/2024,375.270,394.030,375.270,0.000,546767 PSEEQ,D,6/7/2024,375.480,394.250,375.480,0.000,546995 PSEEQ,D,6/10/2024,373.700,392.390,373.700,0.000,546610 PSEEQ,D,6/11/2024,371.420,389.990,371.420,0.000,546320 PSEEQ,D,6/13/2024,372.660,391.290,372.660,0.000,545963 PSEEQ,D,6/14/2024,370.370,388.890,370.370,0.000,545706 PSEEQ,D,6/17/2024,369.020,387.470,369.020,0.000,545344 PSEEQ,D,6/18/2024,372.560,391.190,372.560,0.000,545176 PSEEQ,D,6/19/2024,372.450,391.070,372.450,0.000,545512 PSEEQ,D,6/20/2024,374.450,393.170,374.450,0.000,533703 PSEEQ,D,6/24/2024,374.570,393.300,374.570,0.000,531749 PSEEQ,D,6/25/2024,372.970,391.620,372.970,0.000,531427 PSEEQ,D,6/26/2024,371.500,390.080,371.500,0.000,531207 PSEEQ,D,6/27/2024,370.030,388.530,370.030,0.000,530569 PSEEQ,D,6/28/2024,368.450,386.870,368.450,0.000,530487 PSEEQ,D,7/1/2024,370.320,388.840,370.320,0.000,530421 PSEEQ,D,7/2/2024,366.140,384.450,366.140,0.000,530667 PSEEQ,D,7/3/2024,368.890,387.330,368.890,0.000,529376 PSEEQ,D,7/4/2024,370.500,389.030,370.500,0.000,529208 PSEEQ,D,7/5/2024,369.380,387.850,369.380,0.000,528948 PSEEQ,D,7/8/2024,371.290,389.850,371.290,0.000,529346 PSEEQ,D,7/9/2024,367.650,386.030,367.650,0.000,529274 PSEEQ,D,7/10/2024,369.280,387.740,369.280,0.000,529449 PSEEQ,D,7/11/2024,372.670,391.300,372.670,0.000,529500 PSEEQ,D,7/12/2024,374.690,393.420,374.690,0.000,529631 PSEEQ,D,7/16/2024,370.860,389.400,370.860,0.000,529219 PSEEQ,D,7/17/2024,371.280,389.840,371.280,0.000,529546 PSEEQ,D,7/18/2024,372.970,391.620,372.970,0.000,530073 PSEEQ,D,7/19/2024,368.460,386.880,368.460,0.000,530719 PSEEQ,D,7/22/2024,371.980,390.580,371.980,0.000,531163 PSEEQ,D,7/23/2024,371.900,390.500,371.900,0.000,531883 PSEEQ,D,7/25/2024,367.940,386.340,367.940,0.000,532823 PSEEQ,D,7/26/2024,370.390,388.910,370.390,0.000,532836 PSEEQ,D,7/29/2024,372.390,391.010,372.390,0.000,533474 PSEEQ,D,7/30/2024,373.140,391.800,373.140,0.000,533687 PSEEQ,D,7/31/2024,372.540,391.170,372.540,0.000,534073 PSEEQ,D,8/2/2024,362.980,381.130,362.980,0.000,534075 PSEEQ,D,8/5/2024,351.710,369.300,351.710,0.000,534753 PSEEQ,D,8/6/2024,353.190,370.850,353.190,0.000,534810 PSEEQ,D,8/7/2024,359.650,377.630,359.650,0.000,534463 PSEEQ,D,8/8/2024,358.120,376.030,358.120,0.000,534670 PSEEQ,D,8/9/2024,359.620,377.600,359.620,0.000,534766 PSEEQ,D,8/12/2024,359.610,377.590,359.610,0.000,534326 PSEEQ,D,8/13/2024,361.510,379.590,361.510,0.000,534320 PSEEQ,D,8/14/2024,362.880,381.020,362.880,0.000,534909 PSEEQ,D,8/16/2024,368.910,387.360,368.910,0.000,534540 PSEEQ,D,8/19/2024,371.380,389.950,371.380,0.000,534683 PSEEQ,D,8/20/2024,371.430,390.000,371.430,0.000,534801 PSEEQ,D,8/21/2024,372.140,390.750,372.140,0.000,534963 PSEEQ,D,8/22/2024,374.760,393.500,374.760,0.000,535205 PSEEQ,D,8/23/2024,374.790,393.530,374.790,0.000,535350 PSEEQ,D,8/27/2024,376.560,395.390,376.560,0.000,535559 PSEEQ,D,8/28/2024,379.300,398.270,379.300,0.000,535699 PSEEQ,D,8/29/2024,380.700,399.740,380.700,0.000,535826 PSEEQ,D,8/30/2024,382.480,401.600,382.480,0.000,535649 PSEEQ,D,9/2/2024,381.820,400.910,381.820,0.000,535818 PSEEQ,D,9/3/2024,380.770,399.810,380.770,0.000,536042 PSEEQ,D,9/4/2024,376.950,395.800,376.950,0.000,535896 PSEEQ,D,9/5/2024,375.720,394.510,375.720,0.000,535852 PSEEQ,D,9/6/2024,375.410,394.180,375.410,0.000,534414 PSEEQ,D,9/9/2024,374.150,392.860,374.150,0.000,534157 PSEEQ,D,9/10/2024,373.460,392.130,373.460,0.000,516443 PSEEQ,D,9/11/2024,373.460,392.130,373.460,0.000,515889 PSEEQ,D,9/12/2024,375.010,393.760,375.010,0.000,515934 PSEEQ,D,9/13/2024,378.230,397.140,378.230,0.000,516327 PSEEQ,D,9/16/2024,378.820,397.760,378.820,0.000,516245 PSEEQ,D,9/17/2024,379.670,398.650,379.670,0.000,516196 PSEEQ,D,9/18/2024,377.590,396.470,377.590,0.000,515858 PSEEQ,D,9/19/2024,380.910,399.960,380.910,0.000,515790 PSEEQ,D,9/20/2024,377.600,396.480,377.600,0.000,515681 PSEEQ,D,9/23/2024,379.730,398.720,379.730,0.000,515625 PSEEQ,D,9/24/2024,380.190,399.200,380.190,0.000,515518 PSEEQ,D,9/25/2024,380.340,399.360,380.340,0.000,515284 PSEEQ,D,9/26/2024,384.330,403.550,384.330,0.000,515618 PSEEQ,D,9/27/2024,384.760,404.000,384.760,0.000,515449 PSEEQ,D,9/30/2024,381.130,400.190,381.130,0.000,515568 PSEEQ,D,10/1/2024,378.450,397.370,378.450,0.000,515904 PSEEQ,D,10/2/2024,377.060,395.910,377.060,0.000,515799 PSEEQ,D,10/3/2024,374.300,393.020,374.300,0.000,515437 PSEEQ,D,10/4/2024,375.980,394.780,375.980,0.000,515505 PSEEQ,D,10/7/2024,377.110,395.970,377.110,0.000,514840 PSEEQ,D,10/8/2024,374.630,393.360,374.630,0.000,514757 PSEEQ,D,10/9/2024,376.720,395.560,376.720,0.000,514629 PSEEQ,D,10/10/2024,377.040,395.890,377.040,0.000,514596 PSEEQ,D,10/11/2024,379.020,397.970,379.020,0.000,514292 PSEEQ,D,10/14/2024,381.160,400.220,381.160,0.000,514231 PSEEQ,D,10/15/2024,381.970,401.070,381.970,0.000,514562 PSEEQ,D,10/16/2024,380.060,399.060,380.060,0.000,514329 PSEEQ,D,10/17/2024,382.710,401.850,382.710,0.000,514167 PSEEQ,D,10/18/2024,382.100,401.210,382.100,0.000,514285 PSEEQ,D,10/21/2024,381.280,400.340,381.280,0.000,514552 PSEEQ,D,10/22/2024,378.550,397.480,378.550,0.000,514174 PSEEQ,D,10/23/2024,377.570,396.450,377.570,0.000,515284 PSEEQ,D,10/24/2024,378.020,396.920,378.020,0.000,515426 PSEEQ,D,10/28/2024,378.890,397.830,378.890,0.000,515019 PSEEQ,D,10/29/2024,377.380,396.250,377.380,0.000,515087 PSEEQ,D,10/30/2024,372.700,391.340,372.700,0.000,514927 PSEEQ,D,10/31/2024,365.140,383.400,365.140,0.000,514832 PSEEQ,D,11/4/2024,369.960,388.460,369.960,0.000,514310 PSEEQ,D,11/5/2024,369.630,388.110,369.630,0.000,514458 PSEEQ,D,11/6/2024,369.790,388.280,369.790,0.000,514878 PSEEQ,D,11/7/2024,372.230,390.840,372.230,0.000,514984 PSEEQ,D,11/8/2024,369.460,387.930,369.460,0.000,514700 PSEEQ,D,11/11/2024,374.000,392.700,374.000,0.000,514396 PSEEQ,D,11/12/2024,369.220,387.680,369.220,0.000,513912 PSEEQ,D,11/13/2024,365.330,383.600,365.330,0.000,513987 PSEEQ,D,11/14/2024,370.100,388.610,370.100,0.000,514110 PSEEQ,D,11/15/2024,368.050,386.450,368.050,0.000,513248 PSEEQ,D,11/18/2024,366.000,384.300,366.000,0.000,512754 PSEEQ,D,11/19/2024,364.330,382.550,364.330,0.000,511456 PSEEQ,D,11/20/2024,367.750,386.140,367.750,0.000,511174