<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΤΖΚΑ,D,11/22/2019,3.429,3.220,3.342,3.429,215
ΤΖΚΑ,D,11/25/2019,3.412,3.220,3.377,3.412,150
ΤΖΚΑ,D,11/26/2019,3.394,3.360,3.394,3.360,110
ΤΖΚΑ,D,11/27/2019,3.482,3.394,3.482,3.394,30
ΤΖΚΑ,D,11/28/2019,3.656,3.429,3.429,3.482,577
ΤΖΚΑ,D,11/29/2019,3.429,3.220,3.307,3.429,745
ΤΖΚΑ,D,12/2/2019,3.394,3.133,3.290,3.394,205
ΤΖΚΑ,D,12/3/2019,3.482,3.133,3.325,3.394,1761
ΤΖΚΑ,D,12/4/2019,3.394,3.151,3.325,3.325,625
ΤΖΚΑ,D,12/5/2019,3.307,3.203,3.290,3.203,293
ΤΖΚΑ,D,12/6/2019,3.569,3.394,3.569,3.394,85
ΤΖΚΑ,D,12/9/2019,3.342,3.342,3.342,3.342,10
ΤΖΚΑ,D,12/10/2019,3.360,3.290,3.290,3.307,258
ΤΖΚΑ,D,12/11/2019,3.377,3.360,3.377,3.377,142
ΤΖΚΑ,D,12/12/2019,3.464,3.377,3.464,3.377,30
ΤΖΚΑ,D,12/13/2019,3.307,3.307,3.307,3.307,55
ΤΖΚΑ,D,12/16/2019,3.307,3.046,3.273,3.186,259
ΤΖΚΑ,D,12/17/2019,3.342,3.046,3.220,3.342,451
ΤΖΚΑ,D,12/18/2019,3.325,3.203,3.307,3.220,1180
ΤΖΚΑ,D,12/19/2019,3.255,3.133,3.238,3.133,161
ΤΖΚΑ,D,12/20/2019,3.273,2.959,3.168,3.255,4521
ΤΖΚΑ,D,12/23/2019,0.000,0.000,3.168,0.000,0
ΤΖΚΑ,D,12/27/2019,0.000,0.000,3.168,0.000,0
ΤΖΚΑ,D,12/30/2019,0.000,0.000,3.168,0.000,0
ΤΖΚΑ,D,12/31/2019,3.342,3.168,3.238,3.273,273
ΤΖΚΑ,D,1/2/2020,3.656,3.186,3.273,3.656,600
ΤΖΚΑ,D,1/3/2020,3.273,3.220,3.273,3.273,490
ΤΖΚΑ,D,1/7/2020,3.307,3.186,3.273,3.290,1330
ΤΖΚΑ,D,1/8/2020,3.203,3.133,3.203,3.168,534
ΤΖΚΑ,D,1/9/2020,3.255,3.133,3.255,3.203,894
ΤΖΚΑ,D,1/10/2020,3.569,3.238,3.569,3.238,1938
ΤΖΚΑ,D,1/13/2020,3.569,3.394,3.569,3.482,458
ΤΖΚΑ,D,1/14/2020,3.551,3.482,3.551,3.482,418
ΤΖΚΑ,D,1/15/2020,3.569,3.482,3.569,3.482,35
ΤΖΚΑ,D,1/16/2020,3.569,3.482,3.569,3.482,332
ΤΖΚΑ,D,1/17/2020,3.569,3.499,3.569,3.516,45
ΤΖΚΑ,D,1/20/2020,3.482,3.482,3.482,3.482,60
ΤΖΚΑ,D,1/21/2020,3.551,3.482,3.516,3.482,45
ΤΖΚΑ,D,1/22/2020,3.569,3.534,3.569,3.534,435
ΤΖΚΑ,D,1/23/2020,3.551,3.534,3.551,3.534,20
ΤΖΚΑ,D,1/24/2020,3.551,3.394,3.516,3.516,34
ΤΖΚΑ,D,1/27/2020,3.551,3.290,3.464,3.551,390
ΤΖΚΑ,D,1/28/2020,3.412,3.412,3.412,3.412,65
ΤΖΚΑ,D,1/29/2020,3.656,3.220,3.447,3.412,18108
ΤΖΚΑ,D,1/30/2020,3.638,3.290,3.603,3.290,537
ΤΖΚΑ,D,1/31/2020,3.725,3.151,3.412,3.586,6053
ΤΖΚΑ,D,2/3/2020,3.656,3.133,3.377,3.464,1730
ΤΖΚΑ,D,2/4/2020,3.464,3.394,3.464,3.394,20
ΤΖΚΑ,D,2/5/2020,3.394,3.394,3.394,3.394,40
ΤΖΚΑ,D,2/6/2020,3.307,3.203,3.307,3.307,1396
ΤΖΚΑ,D,2/7/2020,3.377,3.133,3.290,3.307,1831
ΤΖΚΑ,D,2/10/2020,3.360,3.273,3.360,3.273,64
ΤΖΚΑ,D,2/11/2020,3.307,3.307,3.307,3.307,40
ΤΖΚΑ,D,2/12/2020,3.429,3.307,3.394,3.307,514
ΤΖΚΑ,D,2/13/2020,3.429,3.046,3.255,3.412,509
ΤΖΚΑ,D,2/14/2020,3.290,3.203,3.290,3.203,610
ΤΖΚΑ,D,2/17/2020,3.377,2.890,2.890,3.307,5284
ΤΖΚΑ,D,2/18/2020,3.290,3.133,3.220,3.133,220
ΤΖΚΑ,D,2/19/2020,3.377,3.046,3.290,3.377,2234
ΤΖΚΑ,D,2/20/2020,3.290,3.046,3.046,3.273,430
ΤΖΚΑ,D,2/21/2020,3.220,2.994,3.203,3.064,1809
ΤΖΚΑ,D,2/24/2020,3.220,2.890,3.029,3.203,462
ΤΖΚΑ,D,2/25/2020,3.290,3.220,3.255,3.290,90
ΤΖΚΑ,D,2/26/2020,3.290,2.489,3.012,3.290,7694
ΤΖΚΑ,D,2/27/2020,3.081,2.350,2.611,3.081,7962
ΤΖΚΑ,D,2/28/2020,2.559,2.263,2.542,2.559,623
ΤΖΚΑ,D,3/3/2020,2.045,2.045,2.559,2.045,141
ΤΖΚΑ,D,3/4/2020,2.681,2.524,2.681,2.524,470
ΤΖΚΑ,D,3/5/2020,2.681,2.437,2.594,2.681,380
ΤΖΚΑ,D,3/6/2020,2.594,1.880,2.333,2.594,1160
ΤΖΚΑ,D,3/9/2020,2.542,2.002,2.072,2.542,376
ΤΖΚΑ,D,3/10/2020,2.402,1.723,1.880,2.402,5323
ΤΖΚΑ,D,3/11/2020,1.915,1.549,1.549,1.915,1022
ΤΖΚΑ,D,3/12/2020,1.636,1.097,1.541,1.097,6095
ΤΖΚΑ,D,3/13/2020,1.828,1.828,1.828,1.828,3
ΤΖΚΑ,D,3/16/2020,1.828,1.279,1.393,1.828,470
ΤΖΚΑ,D,3/17/2020,1.427,1.044,1.349,1.393,379
ΤΖΚΑ,D,3/18/2020,1.480,1.088,1.480,1.436,1661
ΤΖΚΑ,D,3/19/2020,1.741,1.184,1.558,1.741,825
ΤΖΚΑ,D,3/20/2020,1.776,1.715,1.715,1.741,393
ΤΖΚΑ,D,3/23/2020,1.741,1.715,1.741,1.715,60
ΤΖΚΑ,D,3/24/2020,1.915,1.619,1.697,1.741,2462
ΤΖΚΑ,D,3/26/2020,1.793,1.741,1.776,1.793,205
ΤΖΚΑ,D,3/27/2020,1.932,1.697,1.723,1.932,240
ΤΖΚΑ,D,3/30/2020,2.159,1.610,2.159,1.610,156
ΤΖΚΑ,D,3/31/2020,2.054,2.019,2.019,2.037,509
ΤΖΚΑ,D,4/1/2020,2.176,2.159,2.159,2.176,260
ΤΖΚΑ,D,4/2/2020,0.000,0.000,2.159,0.000,0
ΤΖΚΑ,D,4/3/2020,2.307,2.263,2.307,2.263,21
ΤΖΚΑ,D,4/6/2020,2.324,1.802,2.193,2.324,1025
ΤΖΚΑ,D,4/7/2020,2.176,2.002,2.176,2.002,400
ΤΖΚΑ,D,4/8/2020,2.315,2.289,2.289,2.315,30
ΤΖΚΑ,D,4/9/2020,2.132,2.002,2.106,2.089,1668
ΤΖΚΑ,D,4/14/2020,2.307,2.307,2.307,2.307,502
ΤΖΚΑ,D,4/15/2020,2.394,1.767,1.863,2.394,4589
ΤΖΚΑ,D,4/16/2020,2.159,2.159,2.159,2.159,59
ΤΖΚΑ,D,4/21/2020,2.211,2.211,2.211,2.211,5
ΤΖΚΑ,D,4/22/2020,2.072,2.037,2.072,2.037,47
ΤΖΚΑ,D,4/23/2020,2.150,1.758,1.845,2.150,4680
ΤΖΚΑ,D,4/24/2020,2.089,1.932,1.958,2.089,103
ΤΖΚΑ,D,4/27/2020,2.159,1.793,2.159,1.958,1992
ΤΖΚΑ,D,4/28/2020,2.402,2.072,2.132,2.159,3376
ΤΖΚΑ,D,4/29/2020,2.132,2.132,2.132,2.132,50
ΤΖΚΑ,D,4/30/2020,2.167,2.072,2.072,2.132,393
ΤΖΚΑ,D,5/4/2020,2.132,2.072,2.132,2.072,352
ΤΖΚΑ,D,5/5/2020,2.219,1.932,2.159,2.219,63
ΤΖΚΑ,D,5/6/2020,0.000,0.000,2.159,0.000,0
ΤΖΚΑ,D,5/7/2020,2.280,2.150,2.280,2.150,162
ΤΖΚΑ,D,5/8/2020,2.420,2.002,2.193,2.002,1687
ΤΖΚΑ,D,5/11/2020,2.307,2.185,2.185,2.307,32
ΤΖΚΑ,D,5/12/2020,2.167,2.167,2.167,2.167,5
ΤΖΚΑ,D,5/13/2020,2.307,2.080,2.124,2.307,500
ΤΖΚΑ,D,5/14/2020,2.141,1.984,2.089,2.141,212
ΤΖΚΑ,D,5/15/2020,2.167,1.993,2.037,2.089,187
ΤΖΚΑ,D,5/18/2020,2.159,2.002,2.159,2.002,410
ΤΖΚΑ,D,5/19/2020,0.000,0.000,2.159,0.000,0
ΤΖΚΑ,D,5/20/2020,0.000,0.000,2.159,0.000,0
ΤΖΚΑ,D,5/21/2020,2.141,1.958,2.141,1.958,7
ΤΖΚΑ,D,5/22/2020,2.159,1.924,2.159,2.141,76
ΤΖΚΑ,D,5/25/2020,2.167,1.897,2.167,1.897,132
ΤΖΚΑ,D,5/26/2020,2.341,1.897,2.045,2.072,1268
ΤΖΚΑ,D,5/27/2020,2.072,1.897,2.072,1.984,1761
ΤΖΚΑ,D,5/28/2020,2.089,1.897,2.063,2.063,809
ΤΖΚΑ,D,5/29/2020,2.002,1.810,2.002,1.810,253
ΤΖΚΑ,D,6/1/2020,2.072,1.915,2.019,2.072,324
ΤΖΚΑ,D,6/2/2020,2.002,1.993,1.993,1.993,100
ΤΖΚΑ,D,6/3/2020,2.063,1.863,1.958,2.063,2668
ΤΖΚΑ,D,6/4/2020,1.932,1.810,1.932,1.845,1228
ΤΖΚΑ,D,6/5/2020,2.054,1.810,1.993,2.054,1021
ΤΖΚΑ,D,6/9/2020,1.915,1.906,1.906,1.915,11
ΤΖΚΑ,D,6/10/2020,1.967,1.741,1.793,1.967,1119
ΤΖΚΑ,D,6/11/2020,2.002,1.602,1.793,1.967,5834
ΤΖΚΑ,D,6/12/2020,1.854,1.776,1.793,1.854,18
ΤΖΚΑ,D,6/15/2020,1.958,1.915,1.958,1.932,1007
ΤΖΚΑ,D,6/16/2020,2.150,1.810,2.080,2.150,25
ΤΖΚΑ,D,6/17/2020,2.098,1.571,1.793,2.098,4035
ΤΖΚΑ,D,6/18/2020,1.828,1.662,1.828,1.749,213
ΤΖΚΑ,D,6/19/2020,1.837,1.602,1.654,1.837,1291
ΤΖΚΑ,D,6/22/2020,1.741,1.715,1.741,1.736,153
ΤΖΚΑ,D,6/23/2020,1.671,1.480,1.654,1.636,1728
ΤΖΚΑ,D,6/24/2020,1.741,1.662,1.662,1.741,17
ΤΖΚΑ,D,6/25/2020,0.000,0.000,1.662,0.000,0
ΤΖΚΑ,D,6/26/2020,1.680,1.549,1.680,1.567,107
ΤΖΚΑ,D,6/29/2020,1.645,1.567,1.619,1.645,539
ΤΖΚΑ,D,6/30/2020,0.000,0.000,1.619,0.000,0
ΤΖΚΑ,D,7/1/2020,1.649,1.306,1.649,1.593,4247
ΤΖΚΑ,D,7/2/2020,1.636,1.340,1.454,1.393,1940
ΤΖΚΑ,D,7/3/2020,1.680,1.567,1.645,1.680,16
ΤΖΚΑ,D,7/6/2020,1.619,1.567,1.593,1.567,342
ΤΖΚΑ,D,7/7/2020,1.671,1.523,1.523,1.593,1492
ΤΖΚΑ,D,7/8/2020,1.619,1.619,1.619,1.619,7
ΤΖΚΑ,D,7/9/2020,0.000,0.000,1.619,0.000,0
ΤΖΚΑ,D,7/10/2020,1.584,1.575,1.584,1.584,67
ΤΖΚΑ,D,7/13/2020,1.654,1.584,1.654,1.584,54
ΤΖΚΑ,D,7/14/2020,0.000,0.000,1.654,0.000,0
ΤΖΚΑ,D,7/15/2020,1.654,1.619,1.654,1.619,224
ΤΖΚΑ,D,7/16/2020,1.723,1.723,1.723,1.723,10
ΤΖΚΑ,D,7/17/2020,0.000,0.000,1.723,0.000,0
ΤΖΚΑ,D,7/20/2020,1.749,1.689,1.749,1.689,211
ΤΖΚΑ,D,7/21/2020,1.776,1.741,1.776,1.741,196
ΤΖΚΑ,D,7/22/2020,1.802,1.689,1.741,1.776,201
ΤΖΚΑ,D,7/23/2020,1.802,1.462,1.793,1.802,111
ΤΖΚΑ,D,7/24/2020,0.000,0.000,1.793,0.000,0
ΤΖΚΑ,D,7/27/2020,1.793,1.480,1.793,1.480,8
ΤΖΚΑ,D,7/28/2020,1.793,1.793,1.793,1.793,9
ΤΖΚΑ,D,7/29/2020,1.810,1.793,1.810,1.793,45
ΤΖΚΑ,D,7/30/2020,1.741,1.741,1.741,1.741,3
ΤΖΚΑ,D,7/31/2020,1.723,1.723,1.723,1.723,40
ΤΖΚΑ,D,8/3/2020,0.000,0.000,1.723,0.000,0
ΤΖΚΑ,D,8/4/2020,0.000,0.000,1.723,0.000,0
ΤΖΚΑ,D,8/5/2020,1.723,1.567,1.567,1.723,105
ΤΖΚΑ,D,8/6/2020,1.723,1.723,1.723,1.723,63
ΤΖΚΑ,D,8/7/2020,0.000,0.000,1.723,0.000,0
ΤΖΚΑ,D,8/10/2020,0.000,0.000,1.723,0.000,0
ΤΖΚΑ,D,8/11/2020,0.000,0.000,1.723,0.000,0
ΤΖΚΑ,D,8/12/2020,1.741,1.723,1.741,1.723,35
ΤΖΚΑ,D,8/13/2020,2.002,1.706,2.002,1.706,5580
ΤΖΚΑ,D,8/14/2020,2.002,1.584,2.002,2.002,86
ΤΖΚΑ,D,8/17/2020,2.002,1.993,2.002,2.002,1094
ΤΖΚΑ,D,8/18/2020,2.002,2.002,2.002,2.002,4
ΤΖΚΑ,D,8/19/2020,2.150,1.837,2.098,2.002,672
ΤΖΚΑ,D,8/20/2020,2.115,2.089,2.115,2.115,113
ΤΖΚΑ,D,8/21/2020,0.000,0.000,2.115,0.000,0
ΤΖΚΑ,D,8/24/2020,2.211,2.080,2.211,2.080,103
ΤΖΚΑ,D,8/25/2020,2.211,1.689,1.732,2.176,881
ΤΖΚΑ,D,8/26/2020,1.828,1.654,1.676,1.828,789
ΤΖΚΑ,D,8/27/2020,1.810,1.810,1.810,1.810,10
ΤΖΚΑ,D,8/28/2020,0.000,0.000,1.810,0.000,0
ΤΖΚΑ,D,8/31/2020,1.784,1.784,1.784,1.784,10
ΤΖΚΑ,D,9/1/2020,1.776,1.554,1.706,1.776,261
ΤΖΚΑ,D,9/2/2020,1.723,1.549,1.697,1.723,1039
ΤΖΚΑ,D,9/3/2020,1.706,1.506,1.689,1.654,508
ΤΖΚΑ,D,9/4/2020,1.758,1.393,1.710,1.758,316
ΤΖΚΑ,D,9/7/2020,1.645,1.645,1.645,1.645,10
ΤΖΚΑ,D,9/8/2020,1.741,1.636,1.723,1.636,108
ΤΖΚΑ,D,9/9/2020,1.758,1.506,1.728,1.758,48
ΤΖΚΑ,D,9/10/2020,0.000,0.000,1.728,0.000,0
ΤΖΚΑ,D,9/11/2020,0.000,0.000,1.728,0.000,0
ΤΖΚΑ,D,9/14/2020,1.784,1.584,1.784,1.636,2084
ΤΖΚΑ,D,9/15/2020,1.897,1.619,1.871,1.897,1823
ΤΖΚΑ,D,9/16/2020,1.871,1.871,1.871,1.871,9
ΤΖΚΑ,D,9/17/2020,1.845,1.845,1.845,1.845,178
ΤΖΚΑ,D,9/18/2020,2.089,1.871,2.089,1.871,550
ΤΖΚΑ,D,9/21/2020,2.716,2.089,2.568,2.089,211
ΤΖΚΑ,D,9/22/2020,2.568,2.089,2.420,2.263,651
ΤΖΚΑ,D,9/23/2020,2.411,1.906,2.263,2.350,1681
ΤΖΚΑ,D,9/24/2020,2.367,1.741,2.219,2.254,1536
ΤΖΚΑ,D,9/25/2020,2.167,2.167,2.167,2.167,1
ΤΖΚΑ,D,9/28/2020,2.089,2.089,2.089,2.089,10
ΤΖΚΑ,D,9/29/2020,2.298,1.810,1.810,2.298,418
ΤΖΚΑ,D,9/30/2020,1.915,1.810,1.897,1.810,759
ΤΖΚΑ,D,10/1/2020,2.045,1.889,2.045,1.897,1607
ΤΖΚΑ,D,10/2/2020,2.159,2.045,2.141,2.159,12
ΤΖΚΑ,D,10/5/2020,2.402,2.402,2.402,2.402,32
ΤΖΚΑ,D,10/6/2020,2.394,1.871,2.263,2.385,401
ΤΖΚΑ,D,10/7/2020,2.263,2.167,2.176,2.263,869
ΤΖΚΑ,D,10/8/2020,2.263,1.906,1.967,2.263,589
ΤΖΚΑ,D,10/9/2020,2.159,1.950,2.002,2.159,268
ΤΖΚΑ,D,10/12/2020,2.002,1.732,1.950,1.837,497
ΤΖΚΑ,D,10/13/2020,2.080,1.810,1.967,2.080,963
ΤΖΚΑ,D,10/14/2020,2.072,1.828,1.924,2.072,534
ΤΖΚΑ,D,10/15/2020,1.967,1.967,1.967,1.967,2
ΤΖΚΑ,D,10/16/2020,2.002,2.002,2.002,2.002,72
ΤΖΚΑ,D,10/19/2020,2.037,2.037,2.037,2.037,20
ΤΖΚΑ,D,10/20/2020,2.037,1.741,2.037,1.741,317
ΤΖΚΑ,D,10/21/2020,2.072,1.741,1.976,2.072,302
ΤΖΚΑ,D,10/22/2020,2.072,1.828,1.993,1.967,1027
ΤΖΚΑ,D,10/23/2020,2.002,1.802,2.002,1.802,223
ΤΖΚΑ,D,10/26/2020,0.000,0.000,2.002,0.000,0
ΤΖΚΑ,D,10/27/2020,2.028,1.958,1.958,2.028,13
ΤΖΚΑ,D,10/29/2020,1.958,1.767,1.889,1.950,345
ΤΖΚΑ,D,10/30/2020,1.958,1.924,1.958,1.924,496
ΤΖΚΑ,D,11/2/2020,1.958,1.732,1.863,1.958,92
ΤΖΚΑ,D,11/3/2020,1.906,1.828,1.863,1.906,82
ΤΖΚΑ,D,11/4/2020,2.037,1.863,2.028,2.037,411
ΤΖΚΑ,D,11/5/2020,2.080,1.776,1.802,1.776,1367
ΤΖΚΑ,D,11/6/2020,1.897,1.784,1.828,1.828,265
ΤΖΚΑ,D,11/9/2020,1.950,1.828,1.950,1.871,458
ΤΖΚΑ,D,11/10/2020,2.150,1.915,2.028,1.950,790
ΤΖΚΑ,D,11/11/2020,1.993,1.984,1.984,1.984,321
ΤΖΚΑ,D,11/12/2020,1.976,1.845,1.863,1.967,799
ΤΖΚΑ,D,11/13/2020,2.063,2.045,2.045,2.063,27
ΤΖΚΑ,D,11/16/2020,2.132,2.002,2.132,2.002,220
ΤΖΚΑ,D,11/17/2020,2.185,2.002,2.106,2.054,925
ΤΖΚΑ,D,11/18/2020,2.159,2.002,2.106,2.132,934
ΤΖΚΑ,D,11/19/2020,2.176,2.089,2.089,2.106,287
ΤΖΚΑ,D,11/20/2020,2.167,1.976,2.080,2.167,1069
ΤΖΚΑ,D,11/23/2020,2.072,1.932,2.063,2.072,81
ΤΖΚΑ,D,11/24/2020,2.054,1.932,2.037,2.054,309
ΤΖΚΑ,D,11/25/2020,2.037,1.932,2.028,2.037,46
ΤΖΚΑ,D,11/26/2020,2.159,2.019,2.089,2.019,565
ΤΖΚΑ,D,11/27/2020,2.089,1.967,2.089,2.080,348
ΤΖΚΑ,D,11/30/2020,2.089,2.089,2.089,2.089,1
ΤΖΚΑ,D,12/1/2020,2.159,1.950,2.150,2.089,2391
ΤΖΚΑ,D,12/2/2020,2.167,2.072,2.159,2.167,860
ΤΖΚΑ,D,12/3/2020,2.176,2.159,2.167,2.159,270
ΤΖΚΑ,D,12/4/2020,2.176,2.141,2.176,2.167,1638
ΤΖΚΑ,D,12/7/2020,2.698,2.176,2.489,2.176,564
ΤΖΚΑ,D,12/8/2020,2.629,2.437,2.576,2.489,1642
ΤΖΚΑ,D,12/9/2020,2.629,2.298,2.298,2.629,3728
ΤΖΚΑ,D,12/10/2020,2.515,2.472,2.515,2.515,127
ΤΖΚΑ,D,12/11/2020,2.515,2.350,2.463,2.515,256
ΤΖΚΑ,D,12/14/2020,2.629,2.437,2.594,2.515,485
ΤΖΚΑ,D,12/15/2020,2.681,2.428,2.428,2.681,989
ΤΖΚΑ,D,12/16/2020,2.611,2.376,2.550,2.533,668
ΤΖΚΑ,D,12/17/2020,2.576,2.437,2.542,2.576,223
ΤΖΚΑ,D,12/18/2020,2.602,2.341,2.341,2.602,651
ΤΖΚΑ,D,12/21/2020,2.350,2.019,2.350,2.098,9181
ΤΖΚΑ,D,12/22/2020,2.524,2.298,2.385,2.350,1600
ΤΖΚΑ,D,12/23/2020,2.481,2.385,2.411,2.385,50
ΤΖΚΑ,D,12/28/2020,2.481,2.211,2.341,2.481,1027
ΤΖΚΑ,D,12/29/2020,2.350,2.254,2.298,2.350,364
ΤΖΚΑ,D,12/30/2020,2.507,2.185,2.298,2.507,1232
ΤΖΚΑ,D,12/31/2020,2.350,2.176,2.324,2.333,439
ΤΖΚΑ,D,1/4/2021,2.489,2.211,2.263,2.489,10910
ΤΖΚΑ,D,1/5/2021,2.263,2.193,2.263,2.263,1800
ΤΖΚΑ,D,1/7/2021,2.263,2.176,2.237,2.263,1070
ΤΖΚΑ,D,1/8/2021,2.254,2.072,2.072,2.254,5576
ΤΖΚΑ,D,1/11/2021,2.272,2.159,2.219,2.272,1284
ΤΖΚΑ,D,1/12/2021,2.280,2.080,2.089,2.263,5602
ΤΖΚΑ,D,1/13/2021,2.132,2.124,2.132,2.124,542
ΤΖΚΑ,D,1/14/2021,2.263,2.176,2.176,2.219,4395
ΤΖΚΑ,D,1/15/2021,2.298,2.089,2.159,2.289,2356
ΤΖΚΑ,D,1/18/2021,2.176,2.045,2.054,2.106,2755
ΤΖΚΑ,D,1/19/2021,2.298,2.141,2.211,2.298,2242
ΤΖΚΑ,D,1/20/2021,2.185,2.106,2.167,2.167,5967
ΤΖΚΑ,D,1/21/2021,2.176,2.098,2.176,2.124,3453
ΤΖΚΑ,D,1/22/2021,2.298,2.298,2.298,2.298,16
ΤΖΚΑ,D,1/25/2021,2.263,2.124,2.150,2.263,387
ΤΖΚΑ,D,1/26/2021,2.298,2.141,2.246,2.289,387
ΤΖΚΑ,D,1/27/2021,2.298,2.002,2.063,2.298,1155
ΤΖΚΑ,D,1/28/2021,2.159,2.045,2.098,2.089,3023
ΤΖΚΑ,D,1/29/2021,2.280,2.159,2.211,2.159,90
ΤΖΚΑ,D,2/1/2021,2.315,2.106,2.141,2.315,746
ΤΖΚΑ,D,2/2/2021,2.176,2.072,2.176,2.098,4354
ΤΖΚΑ,D,2/3/2021,2.263,2.106,2.237,2.246,3590
ΤΖΚΑ,D,2/4/2021,2.298,2.106,2.246,2.298,767
ΤΖΚΑ,D,2/5/2021,2.263,2.106,2.159,2.254,1044
ΤΖΚΑ,D,2/8/2021,2.202,2.098,2.202,2.150,852
ΤΖΚΑ,D,2/9/2021,2.176,2.098,2.098,2.176,407
ΤΖΚΑ,D,2/10/2021,2.176,2.089,2.176,2.159,575
ΤΖΚΑ,D,2/11/2021,2.228,2.106,2.185,2.132,1992
ΤΖΚΑ,D,2/12/2021,2.193,2.037,2.193,2.037,919
ΤΖΚΑ,D,2/15/2021,2.159,2.037,2.115,2.159,1114
ΤΖΚΑ,D,2/16/2021,2.307,2.037,2.132,2.307,4022
ΤΖΚΑ,D,2/17/2021,2.150,2.089,2.132,2.150,1037
ΤΖΚΑ,D,2/18/2021,2.350,2.028,2.141,2.350,556
ΤΖΚΑ,D,2/19/2021,2.167,2.002,2.132,2.159,4029
ΤΖΚΑ,D,2/22/2021,2.437,2.037,2.176,2.132,1694
ΤΖΚΑ,D,2/23/2021,2.272,2.045,2.063,2.219,3432
ΤΖΚΑ,D,2/24/2021,2.263,2.063,2.263,2.063,977
ΤΖΚΑ,D,2/25/2021,2.176,2.080,2.167,2.176,572
ΤΖΚΑ,D,2/26/2021,2.254,2.254,2.254,2.254,11
ΤΖΚΑ,D,3/1/2021,2.280,2.072,2.176,2.237,2267
ΤΖΚΑ,D,3/2/2021,2.176,2.072,2.176,2.072,1011
ΤΖΚΑ,D,3/3/2021,2.211,2.089,2.159,2.167,827
ΤΖΚΑ,D,3/4/2021,2.167,2.159,2.167,2.167,673
ΤΖΚΑ,D,3/5/2021,2.167,2.037,2.159,2.159,715
ΤΖΚΑ,D,3/8/2021,2.132,2.037,2.124,2.132,117
ΤΖΚΑ,D,3/9/2021,2.237,2.132,2.228,2.132,1930
ΤΖΚΑ,D,3/10/2021,2.219,2.054,2.054,2.219,4114
ΤΖΚΑ,D,3/11/2021,2.141,2.124,2.132,2.141,2606
ΤΖΚΑ,D,3/12/2021,2.211,2.159,2.211,2.159,1551
ΤΖΚΑ,D,3/16/2021,2.193,2.089,2.167,2.176,993
ΤΖΚΑ,D,3/17/2021,2.428,2.159,2.167,2.159,2144
ΤΖΚΑ,D,3/18/2021,2.185,2.045,2.150,2.185,1635
ΤΖΚΑ,D,3/19/2021,2.150,2.141,2.141,2.141,4050
ΤΖΚΑ,D,3/22/2021,2.150,2.132,2.132,2.132,3540
ΤΖΚΑ,D,3/23/2021,2.115,2.037,2.098,2.106,3708
ΤΖΚΑ,D,3/24/2021,2.124,2.080,2.106,2.080,3306
ΤΖΚΑ,D,3/26/2021,2.211,2.176,2.202,2.176,421
ΤΖΚΑ,D,3/29/2021,2.185,2.167,2.185,2.185,1660
ΤΖΚΑ,D,3/30/2021,2.385,2.089,2.219,2.254,6682
ΤΖΚΑ,D,3/31/2021,2.219,2.176,2.193,2.211,2150
ΤΖΚΑ,D,4/1/2021,2.263,2.193,2.193,2.263,502
ΤΖΚΑ,D,4/6/2021,2.263,2.098,2.246,2.098,1406
ΤΖΚΑ,D,4/7/2021,2.394,2.132,2.237,2.394,1120
ΤΖΚΑ,D,4/8/2021,2.246,2.246,2.246,2.246,2200
ΤΖΚΑ,D,4/9/2021,2.428,2.176,2.272,2.428,240
ΤΖΚΑ,D,4/12/2021,2.280,2.141,2.263,2.280,1123
ΤΖΚΑ,D,4/13/2021,2.263,2.150,2.254,2.159,750
ΤΖΚΑ,D,4/14/2021,2.211,2.072,2.159,2.098,2422
ΤΖΚΑ,D,4/15/2021,2.333,2.193,2.219,2.333,3301
ΤΖΚΑ,D,4/16/2021,2.420,2.072,2.254,2.420,104
ΤΖΚΑ,D,4/19/2021,2.411,2.106,2.193,2.411,852
ΤΖΚΑ,D,4/20/2021,2.272,2.167,2.272,2.176,2100
ΤΖΚΑ,D,4/21/2021,2.228,2.098,2.202,2.167,847
ΤΖΚΑ,D,4/22/2021,2.254,2.106,2.246,2.211,1112
ΤΖΚΑ,D,4/23/2021,2.228,2.124,2.228,2.132,1141
ΤΖΚΑ,D,4/26/2021,2.246,2.132,2.228,2.237,1641
ΤΖΚΑ,D,4/27/2021,2.228,2.132,2.228,2.132,826
ΤΖΚΑ,D,4/28/2021,2.219,2.132,2.219,2.132,1401
ΤΖΚΑ,D,4/29/2021,2.246,2.246,2.246,2.246,300
ΤΖΚΑ,D,5/5/2021,2.254,2.254,2.254,2.254,50
ΤΖΚΑ,D,5/6/2021,2.420,2.159,2.359,2.246,6189
ΤΖΚΑ,D,5/7/2021,2.385,2.350,2.350,2.350,5300
ΤΖΚΑ,D,5/10/2021,2.454,2.350,2.394,2.454,1280
ΤΖΚΑ,D,5/11/2021,2.428,2.350,2.402,2.350,1580
ΤΖΚΑ,D,5/12/2021,2.402,2.202,2.402,2.202,1145
ΤΖΚΑ,D,5/13/2021,2.402,2.402,2.402,2.402,100
ΤΖΚΑ,D,5/14/2021,2.472,2.402,2.402,2.402,560
ΤΖΚΑ,D,5/17/2021,2.385,2.211,2.385,2.211,1520
ΤΖΚΑ,D,5/18/2021,2.376,2.376,2.376,2.376,100
ΤΖΚΑ,D,5/19/2021,2.350,2.202,2.237,2.350,1691
ΤΖΚΑ,D,5/20/2021,2.341,2.246,2.341,2.263,1514
ΤΖΚΑ,D,5/21/2021,2.446,2.367,2.367,2.446,404
ΤΖΚΑ,D,5/24/2021,2.385,2.385,2.385,2.385,1
ΤΖΚΑ,D,5/25/2021,2.367,2.228,2.350,2.228,307
ΤΖΚΑ,D,5/26/2021,2.333,2.237,2.237,2.246,240
ΤΖΚΑ,D,5/27/2021,2.237,2.176,2.202,2.176,941
ΤΖΚΑ,D,5/28/2021,2.307,2.141,2.176,2.202,2103
ΤΖΚΑ,D,5/31/2021,2.350,2.200,2.350,2.250,11479
ΤΖΚΑ,D,6/1/2021,2.900,2.500,2.690,2.900,4270
ΤΖΚΑ,D,6/2/2021,2.780,2.700,2.700,2.780,879
ΤΖΚΑ,D,6/3/2021,2.680,2.490,2.600,2.680,1255
ΤΖΚΑ,D,6/4/2021,2.570,2.420,2.420,2.560,4173
ΤΖΚΑ,D,6/7/2021,2.600,2.210,2.280,2.600,5290
ΤΖΚΑ,D,6/8/2021,2.480,2.190,2.260,2.480,4788
ΤΖΚΑ,D,6/9/2021,2.270,2.150,2.200,2.200,20960
ΤΖΚΑ,D,6/10/2021,2.420,2.180,2.300,2.420,14894
ΤΖΚΑ,D,6/11/2021,2.340,2.280,2.300,2.320,5178
ΤΖΚΑ,D,6/14/2021,2.690,2.350,2.500,2.390,6552
ΤΖΚΑ,D,6/15/2021,2.500,2.390,2.440,2.500,2380
ΤΖΚΑ,D,6/16/2021,2.470,2.330,2.350,2.400,3785
ΤΖΚΑ,D,6/17/2021,2.710,2.350,2.560,2.350,842
ΤΖΚΑ,D,6/18/2021,2.600,2.500,2.550,2.600,605
ΤΖΚΑ,D,6/22/2021,2.570,2.280,2.540,2.560,32427
ΤΖΚΑ,D,6/23/2021,2.520,2.400,2.500,2.520,3460
ΤΖΚΑ,D,6/24/2021,2.500,2.450,2.490,2.500,2547
ΤΖΚΑ,D,6/25/2021,2.450,2.320,2.440,2.340,5724
ΤΖΚΑ,D,6/28/2021,2.350,2.260,2.280,2.300,83534
ΤΖΚΑ,D,6/29/2021,2.320,2.220,2.280,2.300,30165
ΤΖΚΑ,D,6/30/2021,2.280,2.220,2.230,2.280,15341
ΤΖΚΑ,D,7/1/2021,2.250,2.200,2.220,2.250,8886
ΤΖΚΑ,D,7/2/2021,2.250,2.180,2.250,2.180,3044
ΤΖΚΑ,D,7/5/2021,2.190,2.140,2.150,2.190,13625
ΤΖΚΑ,D,7/6/2021,2.190,2.160,2.190,2.190,2936
ΤΖΚΑ,D,7/7/2021,2.210,2.170,2.190,2.190,7230
ΤΖΚΑ,D,7/8/2021,2.190,2.140,2.170,2.160,5481
ΤΖΚΑ,D,7/9/2021,2.180,2.130,2.180,2.180,2443
ΤΖΚΑ,D,7/12/2021,2.200,2.170,2.200,2.180,8454
ΤΖΚΑ,D,7/13/2021,2.230,2.180,2.230,2.200,6847
ΤΖΚΑ,D,7/14/2021,2.330,2.220,2.290,2.220,43651
ΤΖΚΑ,D,7/15/2021,2.320,2.230,2.270,2.240,29351
ΤΖΚΑ,D,7/16/2021,2.380,2.270,2.270,2.310,17007
ΤΖΚΑ,D,7/19/2021,2.280,2.150,2.170,2.210,20547
ΤΖΚΑ,D,7/20/2021,2.200,2.120,2.150,2.190,16456
ΤΖΚΑ,D,7/21/2021,2.200,2.160,2.190,2.190,4829
ΤΖΚΑ,D,7/22/2021,2.230,2.180,2.210,2.190,9349
ΤΖΚΑ,D,7/23/2021,2.230,2.180,2.230,2.180,4710
ΤΖΚΑ,D,7/26/2021,2.270,2.180,2.260,2.180,10666
ΤΖΚΑ,D,7/27/2021,2.300,2.220,2.280,2.260,37651
ΤΖΚΑ,D,7/28/2021,2.410,2.280,2.320,2.280,374544
ΤΖΚΑ,D,7/29/2021,2.350,2.280,2.310,2.320,29660
ΤΖΚΑ,D,7/30/2021,2.290,2.240,2.270,2.280,23786
ΤΖΚΑ,D,8/2/2021,2.320,2.240,2.290,2.250,37975
ΤΖΚΑ,D,8/3/2021,2.420,2.280,2.360,2.320,80265
ΤΖΚΑ,D,8/4/2021,2.520,2.410,2.500,2.420,110257
ΤΖΚΑ,D,8/5/2021,2.560,2.470,2.500,2.500,22689
ΤΖΚΑ,D,8/6/2021,2.550,2.450,2.470,2.470,29736
ΤΖΚΑ,D,8/9/2021,2.600,2.460,2.500,2.480,96394
ΤΖΚΑ,D,8/10/2021,2.550,2.490,2.500,2.500,27360
ΤΖΚΑ,D,8/11/2021,2.540,2.460,2.460,2.540,16441
ΤΖΚΑ,D,8/12/2021,2.490,2.430,2.430,2.470,20015
ΤΖΚΑ,D,8/13/2021,2.500,2.410,2.490,2.410,17328
ΤΖΚΑ,D,8/16/2021,2.470,2.410,2.470,2.460,13488
ΤΖΚΑ,D,8/17/2021,2.440,2.360,2.390,2.440,12464
ΤΖΚΑ,D,8/18/2021,2.430,2.380,2.420,2.390,19451
ΤΖΚΑ,D,8/19/2021,2.380,2.300,2.380,2.360,29743
ΤΖΚΑ,D,8/20/2021,2.420,2.320,2.400,2.380,15830
ΤΖΚΑ,D,8/23/2021,2.470,2.380,2.450,2.410,21902
ΤΖΚΑ,D,8/24/2021,2.490,2.430,2.460,2.450,21258
ΤΖΚΑ,D,8/25/2021,2.480,2.450,2.480,2.460,20271
ΤΖΚΑ,D,8/26/2021,2.600,2.460,2.590,2.480,62952
ΤΖΚΑ,D,8/27/2021,2.710,2.600,2.660,2.640,91244
ΤΖΚΑ,D,8/30/2021,2.730,2.640,2.650,2.660,26446
ΤΖΚΑ,D,8/31/2021,2.670,2.610,2.670,2.640,11988
ΤΖΚΑ,D,9/1/2021,2.680,2.620,2.620,2.680,6458
ΤΖΚΑ,D,9/2/2021,2.670,2.600,2.630,2.620,6080
ΤΖΚΑ,D,9/3/2021,2.660,2.620,2.660,2.650,10633
ΤΖΚΑ,D,9/6/2021,2.670,2.600,2.630,2.670,10625
ΤΖΚΑ,D,9/7/2021,2.650,2.580,2.650,2.620,12893
ΤΖΚΑ,D,9/8/2021,2.730,2.580,2.720,2.640,38382
ΤΖΚΑ,D,9/9/2021,2.900,2.720,2.850,2.740,80435
ΤΖΚΑ,D,9/10/2021,2.930,2.840,2.870,2.890,47018
ΤΖΚΑ,D,9/13/2021,2.920,2.820,2.850,2.920,12195
ΤΖΚΑ,D,9/14/2021,2.840,2.790,2.840,2.800,4415
ΤΖΚΑ,D,9/15/2021,2.900,2.770,2.820,2.830,7929
ΤΖΚΑ,D,9/16/2021,2.860,2.800,2.830,2.830,12857
ΤΖΚΑ,D,9/17/2021,2.940,2.840,2.890,2.850,27131
ΤΖΚΑ,D,9/20/2021,2.900,2.740,2.780,2.900,32282
ΤΖΚΑ,D,9/21/2021,2.840,2.740,2.830,2.780,29994
ΤΖΚΑ,D,9/22/2021,3.000,2.850,2.960,2.850,63357
ΤΖΚΑ,D,9/23/2021,3.040,2.820,2.850,2.980,44108
ΤΖΚΑ,D,9/24/2021,2.980,2.810,2.960,2.810,57967
ΤΖΚΑ,D,9/27/2021,3.100,2.960,3.100,2.960,55022
ΤΖΚΑ,D,9/28/2021,3.110,3.000,3.000,3.110,27010
ΤΖΚΑ,D,9/29/2021,3.040,2.930,3.010,2.970,16648
ΤΖΚΑ,D,9/30/2021,3.090,2.990,3.010,3.040,42650
ΤΖΚΑ,D,10/1/2021,3.090,3.000,3.030,3.010,67166
ΤΖΚΑ,D,10/4/2021,3.050,2.950,2.980,3.020,27642
ΤΖΚΑ,D,10/5/2021,2.980,2.870,2.880,2.980,47273
ΤΖΚΑ,D,10/6/2021,3.000,2.840,2.950,2.870,50375
ΤΖΚΑ,D,10/7/2021,3.080,2.990,3.050,3.020,62094
ΤΖΚΑ,D,10/8/2021,3.150,3.050,3.090,3.060,71816
ΤΖΚΑ,D,10/11/2021,3.050,2.980,2.990,3.040,26121
ΤΖΚΑ,D,10/12/2021,3.000,2.930,2.960,2.960,15513
ΤΖΚΑ,D,10/13/2021,3.100,3.000,3.080,3.000,86635
ΤΖΚΑ,D,10/14/2021,3.130,3.050,3.080,3.080,20391
ΤΖΚΑ,D,10/15/2021,3.120,3.060,3.110,3.110,19543
ΤΖΚΑ,D,10/18/2021,3.100,3.060,3.060,3.090,13608
ΤΖΚΑ,D,10/19/2021,3.090,3.040,3.050,3.090,6900
ΤΖΚΑ,D,10/20/2021,3.110,3.060,3.070,3.110,12910
ΤΖΚΑ,D,10/21/2021,3.100,3.030,3.060,3.100,11950
ΤΖΚΑ,D,10/22/2021,3.070,3.040,3.040,3.070,2645
ΤΖΚΑ,D,10/25/2021,3.070,2.960,3.000,3.000,2272
ΤΖΚΑ,D,10/26/2021,3.100,2.950,3.080,3.010,24488
ΤΖΚΑ,D,10/27/2021,3.170,3.020,3.050,3.100,14481
ΤΖΚΑ,D,10/29/2021,3.110,3.000,3.030,3.110,9983
ΤΖΚΑ,D,11/1/2021,3.050,3.000,3.040,3.010,8106
ΤΖΚΑ,D,11/2/2021,3.000,2.960,2.990,3.000,5715
ΤΖΚΑ,D,11/3/2021,3.040,2.970,3.010,3.000,9600
ΤΖΚΑ,D,11/4/2021,3.050,2.990,3.030,3.000,6986
ΤΖΚΑ,D,11/5/2021,3.030,2.970,3.020,3.010,8831
ΤΖΚΑ,D,11/8/2021,3.020,2.970,2.990,3.000,13711
ΤΖΚΑ,D,11/9/2021,3.020,2.970,2.980,3.020,6885
ΤΖΚΑ,D,11/10/2021,2.990,2.930,2.990,2.960,12372
ΤΖΚΑ,D,11/11/2021,3.010,2.970,3.010,2.990,7352
ΤΖΚΑ,D,11/12/2021,3.100,2.970,3.100,3.000,37819
ΤΖΚΑ,D,11/15/2021,3.280,3.100,3.240,3.140,73841
ΤΖΚΑ,D,11/16/2021,3.340,3.240,3.280,3.240,45613
ΤΖΚΑ,D,11/17/2021,3.340,3.270,3.320,3.280,14013
ΤΖΚΑ,D,11/18/2021,3.320,3.270,3.300,3.320,8131
ΤΖΚΑ,D,11/19/2021,3.300,3.220,3.250,3.290,9398
ΤΖΚΑ,D,11/22/2021,3.230,3.160,3.180,3.230,22436
ΤΖΚΑ,D,11/23/2021,3.130,3.060,3.090,3.120,24924
ΤΖΚΑ,D,11/24/2021,3.130,3.050,3.100,3.130,7279
ΤΖΚΑ,D,11/25/2021,3.160,3.080,3.150,3.100,17723
ΤΖΚΑ,D,11/26/2021,3.060,2.910,2.910,3.020,37039
ΤΖΚΑ,D,11/29/2021,3.060,2.970,3.040,2.970,20928
ΤΖΚΑ,D,11/30/2021,3.210,3.000,3.170,3.040,44415
ΤΖΚΑ,D,12/1/2021,3.250,3.160,3.170,3.160,17652
ΤΖΚΑ,D,12/2/2021,3.210,3.110,3.190,3.210,13950
ΤΖΚΑ,D,12/3/2021,3.220,3.130,3.150,3.200,10052
ΤΖΚΑ,D,12/6/2021,3.200,3.110,3.150,3.160,6043
ΤΖΚΑ,D,12/7/2021,3.150,3.110,3.140,3.120,6782
ΤΖΚΑ,D,12/8/2021,3.310,3.130,3.210,3.150,15834
ΤΖΚΑ,D,12/9/2021,3.270,3.160,3.210,3.200,7921
ΤΖΚΑ,D,12/10/2021,3.190,3.100,3.150,3.160,17847
ΤΖΚΑ,D,12/13/2021,3.130,3.000,3.050,3.120,36729
ΤΖΚΑ,D,12/14/2021,3.050,2.980,3.040,3.000,6902
ΤΖΚΑ,D,12/15/2021,3.040,2.990,3.040,3.010,5238
ΤΖΚΑ,D,12/16/2021,3.090,3.010,3.090,3.040,10812
ΤΖΚΑ,D,12/17/2021,3.050,2.980,3.040,3.050,4371
ΤΖΚΑ,D,12/20/2021,3.000,2.910,3.000,2.950,17545
ΤΖΚΑ,D,12/21/2021,3.040,2.920,2.950,3.020,17576
ΤΖΚΑ,D,12/22/2021,2.980,2.890,2.940,2.950,12684
ΤΖΚΑ,D,12/23/2021,2.960,2.830,2.940,2.860,19254
ΤΖΚΑ,D,12/27/2021,2.960,2.860,2.920,2.940,8326
ΤΖΚΑ,D,12/28/2021,2.940,2.890,2.930,2.890,4919
ΤΖΚΑ,D,12/29/2021,2.940,2.880,2.930,2.930,1786
ΤΖΚΑ,D,12/30/2021,2.930,2.870,2.930,2.890,9787
ΤΖΚΑ,D,12/31/2021,2.980,2.900,2.980,2.930,3048
ΤΖΚΑ,D,1/3/2022,2.960,2.920,2.930,2.950,14952
ΤΖΚΑ,D,1/4/2022,3.050,2.920,3.030,2.920,34766
ΤΖΚΑ,D,1/5/2022,3.100,3.020,3.060,3.070,24605
ΤΖΚΑ,D,1/7/2022,3.050,2.980,3.050,3.000,15026
ΤΖΚΑ,D,1/10/2022,3.080,2.950,3.000,3.040,22312
ΤΖΚΑ,D,1/11/2022,3.030,2.960,2.980,3.000,19801
ΤΖΚΑ,D,1/12/2022,3.040,2.980,3.000,2.990,27256
ΤΖΚΑ,D,1/13/2022,3.050,2.950,3.020,2.990,49702
ΤΖΚΑ,D,1/14/2022,3.000,2.950,2.960,3.000,12195
ΤΖΚΑ,D,1/17/2022,2.980,2.930,2.970,2.950,12916
ΤΖΚΑ,D,1/18/2022,2.970,2.920,2.950,2.960,7890
ΤΖΚΑ,D,1/19/2022,2.970,2.910,2.970,2.930,8495
ΤΖΚΑ,D,1/20/2022,2.980,2.900,2.960,2.970,13590
ΤΖΚΑ,D,1/21/2022,2.940,2.870,2.870,2.930,14004
ΤΖΚΑ,D,1/24/2022,2.860,2.740,2.780,2.850,25317
ΤΖΚΑ,D,1/25/2022,2.840,2.760,2.790,2.780,5632
ΤΖΚΑ,D,1/26/2022,2.900,2.790,2.870,2.800,16876
ΤΖΚΑ,D,1/27/2022,2.880,2.830,2.880,2.830,6281
ΤΖΚΑ,D,1/28/2022,2.860,2.840,2.860,2.840,909
ΤΖΚΑ,D,1/31/2022,2.970,2.860,2.960,2.870,20222
ΤΖΚΑ,D,2/1/2022,3.000,2.950,3.000,2.960,14640
ΤΖΚΑ,D,2/2/2022,3.030,2.940,2.940,2.980,25844
ΤΖΚΑ,D,2/3/2022,3.000,2.940,3.000,2.940,9059
ΤΖΚΑ,D,2/4/2022,3.000,2.940,2.980,2.950,4230
ΤΖΚΑ,D,2/7/2022,3.000,2.820,2.820,2.980,3582
ΤΖΚΑ,D,2/8/2022,2.930,2.850,2.890,2.890,5118
ΤΖΚΑ,D,2/9/2022,2.960,2.870,2.900,2.890,13093
ΤΖΚΑ,D,2/10/2022,2.930,2.890,2.910,2.910,7910
ΤΖΚΑ,D,2/11/2022,2.940,2.850,2.920,2.880,7702
ΤΖΚΑ,D,2/14/2022,2.880,2.790,2.830,2.830,9296
ΤΖΚΑ,D,2/15/2022,2.930,2.800,2.870,2.800,24638
ΤΖΚΑ,D,2/16/2022,2.950,2.890,2.920,2.900,32570
ΤΖΚΑ,D,2/17/2022,3.080,2.880,2.980,2.910,42736
ΤΖΚΑ,D,2/18/2022,3.180,2.940,3.100,3.000,65807
ΤΖΚΑ,D,2/21/2022,3.130,3.000,3.000,3.130,16972
ΤΖΚΑ,D,2/22/2022,2.980,2.880,2.970,2.910,23258
ΤΖΚΑ,D,2/23/2022,3.050,2.960,3.010,2.970,48235
ΤΖΚΑ,D,2/24/2022,3.010,2.700,2.770,3.010,44132
ΤΖΚΑ,D,2/25/2022,2.950,2.780,2.870,2.840,39331
ΤΖΚΑ,D,2/28/2022,2.800,2.720,2.770,2.800,10406
ΤΖΚΑ,D,3/1/2022,2.760,2.670,2.740,2.730,17721
ΤΖΚΑ,D,3/2/2022,2.800,2.620,2.700,2.670,14496
ΤΖΚΑ,D,3/3/2022,2.800,2.720,2.790,2.800,5314
ΤΖΚΑ,D,3/4/2022,2.720,2.580,2.640,2.650,17725
ΤΖΚΑ,D,3/8/2022,2.540,2.440,2.440,2.530,26097
ΤΖΚΑ,D,3/9/2022,2.580,2.440,2.530,2.510,42659
ΤΖΚΑ,D,3/10/2022,2.600,2.460,2.570,2.540,12202
ΤΖΚΑ,D,3/11/2022,2.640,2.540,2.550,2.590,16817
ΤΖΚΑ,D,3/14/2022,2.630,2.500,2.560,2.550,6772
ΤΖΚΑ,D,3/15/2022,2.660,2.490,2.640,2.500,7716
ΤΖΚΑ,D,3/16/2022,2.780,2.680,2.760,2.680,12864
ΤΖΚΑ,D,3/17/2022,2.770,2.680,2.770,2.730,8871
ΤΖΚΑ,D,3/18/2022,2.770,2.700,2.770,2.740,5973
ΤΖΚΑ,D,3/21/2022,2.870,2.770,2.770,2.800,4507
ΤΖΚΑ,D,3/22/2022,2.810,2.750,2.810,2.750,2035
ΤΖΚΑ,D,3/23/2022,2.770,2.660,2.740,2.770,9972
ΤΖΚΑ,D,3/24/2022,2.700,2.620,2.690,2.680,4820
ΤΖΚΑ,D,3/28/2022,2.780,2.700,2.740,2.700,2389
ΤΖΚΑ,D,3/29/2022,2.800,2.720,2.800,2.770,2815
ΤΖΚΑ,D,3/30/2022,2.790,2.760,2.790,2.770,3876
ΤΖΚΑ,D,3/31/2022,2.770,2.720,2.770,2.760,1060
ΤΖΚΑ,D,4/1/2022,2.810,2.760,2.800,2.760,5206
ΤΖΚΑ,D,4/4/2022,2.800,2.760,2.780,2.800,1674
ΤΖΚΑ,D,4/5/2022,2.790,2.730,2.730,2.790,4871
ΤΖΚΑ,D,4/6/2022,2.750,2.700,2.750,2.750,1619
ΤΖΚΑ,D,4/7/2022,2.790,2.710,2.790,2.710,4945
ΤΖΚΑ,D,4/8/2022,2.850,2.760,2.820,2.830,8730
ΤΖΚΑ,D,4/11/2022,2.870,2.790,2.840,2.860,21401
ΤΖΚΑ,D,4/12/2022,2.840,2.800,2.830,2.800,225
ΤΖΚΑ,D,4/13/2022,2.830,2.730,2.760,2.830,8271
ΤΖΚΑ,D,4/14/2022,2.880,2.740,2.780,2.830,580
ΤΖΚΑ,D,4/19/2022,2.790,2.720,2.780,2.780,8784
ΤΖΚΑ,D,4/20/2022,2.820,2.760,2.820,2.820,4920
ΤΖΚΑ,D,4/21/2022,2.850,2.770,2.810,2.820,18132
ΤΖΚΑ,D,4/26/2022,2.810,2.720,2.720,2.810,8941
ΤΖΚΑ,D,4/27/2022,2.680,2.570,2.670,2.640,9398
ΤΖΚΑ,D,4/28/2022,2.720,2.620,2.710,2.620,18656
ΤΖΚΑ,D,4/29/2022,2.830,2.680,2.800,2.740,18699
ΤΖΚΑ,D,5/3/2022,2.770,2.680,2.720,2.770,7553
ΤΖΚΑ,D,5/4/2022,2.730,2.730,2.730,2.730,16
ΤΖΚΑ,D,5/5/2022,2.740,2.610,2.610,2.740,12134
ΤΖΚΑ,D,5/6/2022,2.610,2.510,2.550,2.590,15963
ΤΖΚΑ,D,5/9/2022,2.540,2.460,2.540,2.500,5414
ΤΖΚΑ,D,5/10/2022,2.550,2.420,2.490,2.530,7055
ΤΖΚΑ,D,5/11/2022,2.520,2.430,2.500,2.430,8306
ΤΖΚΑ,D,5/12/2022,2.450,2.310,2.420,2.420,6687
ΤΖΚΑ,D,5/13/2022,2.430,2.310,2.350,2.400,11307
ΤΖΚΑ,D,5/16/2022,2.340,2.260,2.280,2.330,14617
ΤΖΚΑ,D,5/17/2022,2.400,2.280,2.320,2.280,13233
ΤΖΚΑ,D,5/18/2022,2.350,2.280,2.280,2.340,11645
ΤΖΚΑ,D,5/19/2022,2.260,2.200,2.240,2.260,5755
ΤΖΚΑ,D,5/20/2022,2.350,2.260,2.290,2.300,15531
ΤΖΚΑ,D,5/23/2022,2.330,2.260,2.290,2.330,3970
ΤΖΚΑ,D,5/24/2022,2.350,2.290,2.290,2.320,108
ΤΖΚΑ,D,5/25/2022,2.360,2.280,2.360,2.290,3832
ΤΖΚΑ,D,5/26/2022,2.420,2.350,2.360,2.360,3886
ΤΖΚΑ,D,5/27/2022,2.450,2.340,2.450,2.360,7958
ΤΖΚΑ,D,5/30/2022,2.440,2.350,2.380,2.440,4768
ΤΖΚΑ,D,5/31/2022,2.370,2.330,2.350,2.350,336
ΤΖΚΑ,D,6/1/2022,2.400,2.360,2.400,2.360,2763
ΤΖΚΑ,D,6/2/2022,2.420,2.340,2.400,2.400,852
ΤΖΚΑ,D,6/3/2022,2.400,2.400,2.400,2.400,150
ΤΖΚΑ,D,6/6/2022,2.400,2.330,2.380,2.400,4625
ΤΖΚΑ,D,6/7/2022,2.350,2.300,2.340,2.350,2343
ΤΖΚΑ,D,6/8/2022,2.330,2.240,2.260,2.310,5830
ΤΖΚΑ,D,6/9/2022,2.330,2.210,2.320,2.240,25058
ΤΖΚΑ,D,6/10/2022,2.300,2.210,2.300,2.250,5320
ΤΖΚΑ,D,6/14/2022,2.340,2.100,2.190,2.200,12281
ΤΖΚΑ,D,6/15/2022,2.200,2.100,2.190,2.150,2899
ΤΖΚΑ,D,6/16/2022,2.190,2.060,2.080,2.190,9927
ΤΖΚΑ,D,6/17/2022,2.110,2.050,2.100,2.110,3773
ΤΖΚΑ,D,6/20/2022,2.100,2.050,2.060,2.100,4593
ΤΖΚΑ,D,6/21/2022,2.150,2.060,2.150,2.060,3952
ΤΖΚΑ,D,6/22/2022,2.140,2.100,2.140,2.120,555
ΤΖΚΑ,D,6/23/2022,2.200,2.130,2.140,2.150,2927
ΤΖΚΑ,D,6/24/2022,2.200,2.140,2.180,2.140,4025
ΤΖΚΑ,D,6/27/2022,2.180,2.120,2.120,2.150,4036
ΤΖΚΑ,D,6/28/2022,2.150,2.110,2.150,2.120,3332
ΤΖΚΑ,D,6/29/2022,2.150,2.080,2.150,2.100,2993
ΤΖΚΑ,D,6/30/2022,2.150,2.100,2.140,2.150,3761
ΤΖΚΑ,D,7/1/2022,2.150,2.130,2.150,2.140,155
ΤΖΚΑ,D,7/4/2022,2.140,2.100,2.140,2.100,163
ΤΖΚΑ,D,7/5/2022,2.120,2.000,2.120,2.110,1623
ΤΖΚΑ,D,7/6/2022,2.200,2.060,2.160,2.090,7150
ΤΖΚΑ,D,7/7/2022,2.170,2.110,2.160,2.150,1274
ΤΖΚΑ,D,7/8/2022,2.160,2.050,2.130,2.160,4515
ΤΖΚΑ,D,7/11/2022,2.140,2.050,2.100,2.140,960
ΤΖΚΑ,D,7/12/2022,2.090,2.030,2.050,2.090,1775
ΤΖΚΑ,D,7/13/2022,2.070,2.000,2.040,2.070,4453
ΤΖΚΑ,D,7/14/2022,2.050,2.000,2.020,2.050,3156
ΤΖΚΑ,D,7/15/2022,2.050,2.010,2.050,2.040,1715
ΤΖΚΑ,D,7/18/2022,2.070,2.010,2.050,2.070,3351
ΤΖΚΑ,D,7/19/2022,2.070,1.970,2.050,1.970,4086
ΤΖΚΑ,D,7/20/2022,2.140,2.080,2.120,2.080,4354
ΤΖΚΑ,D,7/21/2022,2.120,2.070,2.120,2.100,2814
ΤΖΚΑ,D,7/22/2022,2.130,2.080,2.120,2.110,1525
ΤΖΚΑ,D,7/25/2022,2.150,2.120,2.140,2.130,801
ΤΖΚΑ,D,7/26/2022,2.130,2.100,2.130,2.100,1620
ΤΖΚΑ,D,7/27/2022,2.130,2.130,2.130,2.130,15
ΤΖΚΑ,D,7/28/2022,2.140,2.060,2.120,2.140,5059
ΤΖΚΑ,D,7/29/2022,2.130,2.090,2.130,2.100,692
ΤΖΚΑ,D,8/1/2022,2.170,2.120,2.150,2.130,9675
ΤΖΚΑ,D,8/2/2022,2.170,2.110,2.170,2.170,3231
ΤΖΚΑ,D,8/3/2022,2.190,2.170,2.180,2.170,3050
ΤΖΚΑ,D,8/4/2022,2.180,2.100,2.180,2.150,1250
ΤΖΚΑ,D,8/5/2022,2.170,2.110,2.130,2.170,5600
ΤΖΚΑ,D,8/8/2022,2.150,2.120,2.140,2.150,3530
ΤΖΚΑ,D,8/9/2022,2.150,2.100,2.100,2.130,6399
ΤΖΚΑ,D,8/10/2022,2.170,2.110,2.130,2.110,3712
ΤΖΚΑ,D,8/11/2022,2.160,2.130,2.150,2.140,2853
ΤΖΚΑ,D,8/12/2022,2.170,2.130,2.170,2.130,1070
ΤΖΚΑ,D,8/16/2022,2.230,2.140,2.220,2.190,4872
ΤΖΚΑ,D,8/17/2022,2.270,2.230,2.260,2.240,2446
ΤΖΚΑ,D,8/18/2022,2.350,2.250,2.330,2.250,16082
ΤΖΚΑ,D,8/19/2022,2.340,2.300,2.300,2.300,2024
ΤΖΚΑ,D,8/22/2022,2.300,2.260,2.280,2.300,280
ΤΖΚΑ,D,8/23/2022,2.320,2.200,2.290,2.320,2384
ΤΖΚΑ,D,8/24/2022,2.300,2.230,2.260,2.230,7256
ΤΖΚΑ,D,8/25/2022,2.280,2.220,2.280,2.260,2481
ΤΖΚΑ,D,8/26/2022,2.310,2.220,2.310,2.230,4546
ΤΖΚΑ,D,8/29/2022,2.210,2.140,2.190,2.190,4875
ΤΖΚΑ,D,8/30/2022,2.210,2.180,2.210,2.210,1300
ΤΖΚΑ,D,8/31/2022,2.210,2.190,2.200,2.200,360
ΤΖΚΑ,D,9/1/2022,2.200,2.150,2.200,2.160,1686
ΤΖΚΑ,D,9/2/2022,2.210,2.150,2.210,2.200,551
ΤΖΚΑ,D,9/5/2022,2.220,2.110,2.220,2.120,1080
ΤΖΚΑ,D,9/6/2022,0.000,0.000,2.220,0.000,0
ΤΖΚΑ,D,9/7/2022,2.210,2.210,2.210,2.210,20
ΤΖΚΑ,D,9/8/2022,2.200,2.160,2.200,2.160,534
ΤΖΚΑ,D,9/9/2022,2.210,2.190,2.210,2.210,2105
ΤΖΚΑ,D,9/12/2022,2.210,2.200,2.210,2.210,380
ΤΖΚΑ,D,9/13/2022,2.180,2.090,2.140,2.180,5450
ΤΖΚΑ,D,9/14/2022,2.140,2.050,2.130,2.060,1334
ΤΖΚΑ,D,9/15/2022,2.110,2.030,2.090,2.060,4693
ΤΖΚΑ,D,9/16/2022,2.130,2.080,2.130,2.080,142
ΤΖΚΑ,D,9/19/2022,2.120,2.120,2.120,2.120,15
ΤΖΚΑ,D,9/20/2022,2.090,2.070,2.070,2.090,475
ΤΖΚΑ,D,9/21/2022,2.080,2.080,2.080,2.080,115
ΤΖΚΑ,D,9/22/2022,2.080,2.030,2.080,2.050,400
ΤΖΚΑ,D,9/23/2022,2.010,1.955,2.000,2.010,3145
ΤΖΚΑ,D,9/26/2022,1.995,1.970,1.985,1.995,525
ΤΖΚΑ,D,9/27/2022,1.995,1.940,1.990,1.995,3342
ΤΖΚΑ,D,9/28/2022,1.980,1.940,1.980,1.950,712
ΤΖΚΑ,D,9/29/2022,2.010,1.940,1.975,2.010,906
ΤΖΚΑ,D,9/30/2022,1.980,1.945,1.970,1.950,4499
ΤΖΚΑ,D,10/3/2022,1.990,1.885,1.945,1.990,1358
ΤΖΚΑ,D,10/4/2022,1.985,1.900,1.930,1.985,3840
ΤΖΚΑ,D,10/5/2022,1.970,1.930,1.955,1.970,302
ΤΖΚΑ,D,10/6/2022,1.965,1.850,1.890,1.960,20503
ΤΖΚΑ,D,10/7/2022,1.935,1.850,1.850,1.935,1647
ΤΖΚΑ,D,10/10/2022,1.915,1.835,1.865,1.860,1874
ΤΖΚΑ,D,10/11/2022,1.890,1.820,1.880,1.890,1192
ΤΖΚΑ,D,10/12/2022,1.910,1.840,1.895,1.885,1147
ΤΖΚΑ,D,10/13/2022,1.895,1.825,1.880,1.890,3691
ΤΖΚΑ,D,10/14/2022,1.920,1.910,1.920,1.920,25
ΤΖΚΑ,D,10/17/2022,1.910,1.870,1.870,1.905,3873
ΤΖΚΑ,D,10/18/2022,1.935,1.860,1.870,1.905,3002
ΤΖΚΑ,D,10/19/2022,1.910,1.900,1.910,1.900,818
ΤΖΚΑ,D,10/20/2022,1.920,1.910,1.915,1.920,435
ΤΖΚΑ,D,10/21/2022,1.935,1.890,1.915,1.920,3993
ΤΖΚΑ,D,10/24/2022,1.950,1.930,1.930,1.950,731
ΤΖΚΑ,D,10/25/2022,1.950,1.900,1.930,1.950,1876
ΤΖΚΑ,D,10/26/2022,2.080,1.930,2.080,1.950,15277
ΤΖΚΑ,D,10/27/2022,2.090,2.050,2.080,2.080,1126
ΤΖΚΑ,D,10/31/2022,2.100,2.000,2.100,2.100,6367
ΤΖΚΑ,D,11/1/2022,2.080,2.020,2.060,2.050,2576
ΤΖΚΑ,D,11/2/2022,2.040,2.040,2.040,2.040,1016
ΤΖΚΑ,D,11/3/2022,2.030,1.990,2.030,1.990,77
ΤΖΚΑ,D,11/4/2022,2.070,2.030,2.060,2.030,1785
ΤΖΚΑ,D,11/7/2022,2.070,2.070,2.070,2.070,100
ΤΖΚΑ,D,11/8/2022,2.080,1.990,2.040,2.080,3308
ΤΖΚΑ,D,11/9/2022,2.060,1.985,2.040,1.985,189
ΤΖΚΑ,D,11/10/2022,2.030,1.950,2.000,2.030,2844
ΤΖΚΑ,D,11/11/2022,2.060,1.960,2.000,2.050,3071
ΤΖΚΑ,D,11/14/2022,2.050,1.980,2.000,2.030,1113
ΤΖΚΑ,D,11/15/2022,1.995,1.955,1.995,1.980,2462
ΤΖΚΑ,D,11/16/2022,2.020,1.980,2.000,1.990,4705
ΤΖΚΑ,D,11/17/2022,2.030,1.990,1.995,2.000,1235
ΤΖΚΑ,D,11/18/2022,1.990,1.965,1.990,1.990,2200
ΤΖΚΑ,D,11/21/2022,2.000,1.970,2.000,1.970,1501
ΤΖΚΑ,D,11/22/2022,1.995,1.950,1.995,1.995,366
ΤΖΚΑ,D,11/23/2022,1.990,1.960,1.980,1.990,950
ΤΖΚΑ,D,11/24/2022,2.000,1.960,1.995,1.980,8168
ΤΖΚΑ,D,11/25/2022,1.995,1.980,1.985,1.990,1874
ΤΖΚΑ,D,11/28/2022,2.000,1.950,2.000,1.965,2023
ΤΖΚΑ,D,11/29/2022,2.000,1.965,1.985,1.995,5206
ΤΖΚΑ,D,11/30/2022,1.995,1.995,1.995,1.995,100
ΤΖΚΑ,D,12/1/2022,1.995,1.980,1.995,1.980,1085
ΤΖΚΑ,D,12/2/2022,1.995,1.935,1.935,1.995,2878
ΤΖΚΑ,D,12/5/2022,1.970,1.880,1.965,1.900,3830
ΤΖΚΑ,D,12/6/2022,1.995,1.900,1.975,1.900,970
ΤΖΚΑ,D,12/7/2022,1.950,1.880,1.935,1.915,2914
ΤΖΚΑ,D,12/8/2022,1.900,1.800,1.830,1.890,24258
ΤΖΚΑ,D,12/9/2022,1.800,1.650,1.780,1.760,87207
ΤΖΚΑ,D,12/12/2022,1.790,1.730,1.760,1.790,9349
ΤΖΚΑ,D,12/13/2022,1.785,1.720,1.770,1.725,9201
ΤΖΚΑ,D,12/14/2022,1.770,1.740,1.770,1.740,944
ΤΖΚΑ,D,12/15/2022,1.810,1.780,1.800,1.780,2772
ΤΖΚΑ,D,12/16/2022,1.780,1.740,1.780,1.755,2001
ΤΖΚΑ,D,12/19/2022,1.790,1.745,1.775,1.760,765
ΤΖΚΑ,D,12/20/2022,1.765,1.720,1.755,1.750,2975
ΤΖΚΑ,D,12/21/2022,1.760,1.730,1.760,1.755,876
ΤΖΚΑ,D,12/22/2022,1.825,1.760,1.805,1.760,5518
ΤΖΚΑ,D,12/23/2022,1.870,1.800,1.860,1.840,4580
ΤΖΚΑ,D,12/27/2022,1.940,1.850,1.910,1.890,5215
ΤΖΚΑ,D,12/28/2022,1.925,1.850,1.890,1.920,2798
ΤΖΚΑ,D,12/29/2022,1.900,1.860,1.900,1.870,695
ΤΖΚΑ,D,12/30/2022,1.910,1.850,1.890,1.900,6200
ΤΖΚΑ,D,1/2/2023,1.985,1.900,1.910,1.930,1550
ΤΖΚΑ,D,1/3/2023,1.910,1.860,1.910,1.880,6529
ΤΖΚΑ,D,1/4/2023,1.955,1.900,1.955,1.900,2380
ΤΖΚΑ,D,1/5/2023,1.980,1.955,1.970,1.955,700
ΤΖΚΑ,D,1/9/2023,1.985,1.940,1.940,1.985,1830
ΤΖΚΑ,D,1/10/2023,1.930,1.880,1.930,1.925,4401
ΤΖΚΑ,D,1/11/2023,1.960,1.935,1.940,1.950,1410
ΤΖΚΑ,D,1/12/2023,1.940,1.885,1.920,1.900,2776
ΤΖΚΑ,D,1/13/2023,1.910,1.880,1.910,1.885,504
ΤΖΚΑ,D,1/16/2023,1.935,1.910,1.925,1.920,557
ΤΖΚΑ,D,1/17/2023,1.915,1.880,1.900,1.900,7098
ΤΖΚΑ,D,1/18/2023,1.920,1.850,1.880,1.870,1180
ΤΖΚΑ,D,1/19/2023,1.870,1.780,1.835,1.855,9674
ΤΖΚΑ,D,1/20/2023,1.875,1.760,1.875,1.800,20923
ΤΖΚΑ,D,1/23/2023,1.930,1.890,1.910,1.900,5682
ΤΖΚΑ,D,1/24/2023,1.905,1.855,1.865,1.905,10950
ΤΖΚΑ,D,1/25/2023,1.890,1.850,1.890,1.860,2904
ΤΖΚΑ,D,1/26/2023,1.900,1.850,1.895,1.895,7640
ΤΖΚΑ,D,1/27/2023,1.930,1.875,1.880,1.915,5664
ΤΖΚΑ,D,1/30/2023,1.925,1.880,1.920,1.910,4716
ΤΖΚΑ,D,1/31/2023,1.910,1.850,1.860,1.900,19412
ΤΖΚΑ,D,2/1/2023,1.895,1.870,1.890,1.880,918
ΤΖΚΑ,D,2/2/2023,1.890,1.855,1.855,1.890,2512
ΤΖΚΑ,D,2/3/2023,1.940,1.810,1.915,1.835,3515
ΤΖΚΑ,D,2/6/2023,1.930,1.900,1.920,1.900,4156
ΤΖΚΑ,D,2/7/2023,1.955,1.880,1.955,1.900,11552
ΤΖΚΑ,D,2/8/2023,1.990,1.955,1.985,1.960,8293
ΤΖΚΑ,D,2/9/2023,1.990,1.950,1.960,1.990,6332
ΤΖΚΑ,D,2/10/2023,1.965,1.905,1.940,1.965,4874
ΤΖΚΑ,D,2/13/2023,2.000,1.935,2.000,1.935,19670
ΤΖΚΑ,D,2/14/2023,2.120,2.000,2.100,2.000,23943
ΤΖΚΑ,D,2/15/2023,2.150,2.090,2.140,2.140,11797
ΤΖΚΑ,D,2/16/2023,2.220,2.120,2.150,2.120,33503
ΤΖΚΑ,D,2/17/2023,2.200,2.150,2.200,2.150,10598
ΤΖΚΑ,D,2/20/2023,2.220,2.120,2.150,2.220,11479
ΤΖΚΑ,D,2/21/2023,2.180,2.130,2.140,2.180,3550
ΤΖΚΑ,D,2/22/2023,2.120,2.050,2.090,2.080,3594
ΤΖΚΑ,D,2/23/2023,2.130,2.060,2.120,2.130,2427
ΤΖΚΑ,D,2/24/2023,2.120,2.080,2.110,2.090,763
ΤΖΚΑ,D,2/28/2023,2.080,2.050,2.080,2.060,1347
ΤΖΚΑ,D,3/1/2023,2.080,2.050,2.050,2.080,1680
ΤΖΚΑ,D,3/2/2023,2.030,1.945,1.980,2.030,5168
ΤΖΚΑ,D,3/3/2023,2.010,1.965,1.970,1.980,3073
ΤΖΚΑ,D,3/6/2023,1.955,1.900,1.940,1.945,2140
ΤΖΚΑ,D,3/7/2023,1.940,1.910,1.935,1.940,588
ΤΖΚΑ,D,3/8/2023,1.930,1.890,1.895,1.930,4750
ΤΖΚΑ,D,3/9/2023,1.940,1.885,1.930,1.920,1973
ΤΖΚΑ,D,3/10/2023,1.980,1.900,1.900,1.930,2092
ΤΖΚΑ,D,3/13/2023,1.900,1.850,1.870,1.855,5512
ΤΖΚΑ,D,3/14/2023,1.945,1.825,1.945,1.870,3232
ΤΖΚΑ,D,3/15/2023,1.900,1.840,1.840,1.900,2580
ΤΖΚΑ,D,3/16/2023,1.850,1.840,1.850,1.850,1602
ΤΖΚΑ,D,3/17/2023,1.900,1.805,1.845,1.900,5006
ΤΖΚΑ,D,3/20/2023,1.850,1.850,1.850,1.850,1300
ΤΖΚΑ,D,3/21/2023,1.895,1.880,1.880,1.895,590
ΤΖΚΑ,D,3/22/2023,1.895,1.850,1.885,1.885,685
ΤΖΚΑ,D,3/23/2023,1.960,1.860,1.940,1.860,5087
ΤΖΚΑ,D,3/24/2023,1.900,1.880,1.880,1.900,495
ΤΖΚΑ,D,3/27/2023,1.900,1.845,1.900,1.895,2907
ΤΖΚΑ,D,3/28/2023,1.900,1.825,1.865,1.865,4899
ΤΖΚΑ,D,3/29/2023,1.895,1.865,1.880,1.870,2946
ΤΖΚΑ,D,3/30/2023,1.900,1.850,1.880,1.895,1900
ΤΖΚΑ,D,3/31/2023,1.895,1.850,1.890,1.860,706
ΤΖΚΑ,D,4/3/2023,1.915,1.860,1.870,1.910,2381
ΤΖΚΑ,D,4/4/2023,1.890,1.850,1.850,1.890,3512
ΤΖΚΑ,D,4/5/2023,1.890,1.850,1.860,1.885,2101
ΤΖΚΑ,D,4/6/2023,1.890,1.850,1.850,1.855,4985
ΤΖΚΑ,D,4/11/2023,1.890,1.850,1.890,1.855,567
ΤΖΚΑ,D,4/12/2023,1.925,1.890,1.920,1.890,770
ΤΖΚΑ,D,4/13/2023,1.940,1.925,1.940,1.925,158
ΤΖΚΑ,D,4/18/2023,1.950,1.855,1.950,1.950,3712
ΤΖΚΑ,D,4/19/2023,1.950,1.900,1.950,1.950,720
ΤΖΚΑ,D,4/20/2023,1.930,1.860,1.870,1.905,2079
ΤΖΚΑ,D,4/21/2023,1.890,1.830,1.890,1.860,5119
ΤΖΚΑ,D,4/24/2023,1.900,1.850,1.900,1.860,123
ΤΖΚΑ,D,4/25/2023,1.910,1.900,1.910,1.900,15
ΤΖΚΑ,D,4/26/2023,1.900,1.860,1.860,1.895,1555
ΤΖΚΑ,D,4/27/2023,1.985,1.870,1.875,1.905,1926
ΤΖΚΑ,D,4/28/2023,1.895,1.840,1.885,1.895,2974
ΤΖΚΑ,D,5/2/2023,1.875,1.830,1.860,1.875,1480
ΤΖΚΑ,D,5/3/2023,1.905,1.840,1.840,1.900,140
ΤΖΚΑ,D,5/4/2023,1.890,1.800,1.855,1.880,2406
ΤΖΚΑ,D,5/5/2023,1.850,1.805,1.850,1.820,802
ΤΖΚΑ,D,5/8/2023,1.905,1.855,1.890,1.865,2575
ΤΖΚΑ,D,5/9/2023,1.880,1.855,1.870,1.880,1603
ΤΖΚΑ,D,5/10/2023,1.880,1.815,1.815,1.845,5854
ΤΖΚΑ,D,5/11/2023,1.860,1.805,1.845,1.820,816
ΤΖΚΑ,D,5/12/2023,1.845,1.845,1.845,1.845,38
ΤΖΚΑ,D,5/15/2023,1.870,1.870,1.870,1.870,12
ΤΖΚΑ,D,5/16/2023,1.855,1.790,1.855,1.800,1373
ΤΖΚΑ,D,5/17/2023,1.840,1.790,1.810,1.840,5078
ΤΖΚΑ,D,5/18/2023,1.845,1.775,1.810,1.845,4834
ΤΖΚΑ,D,5/19/2023,1.820,1.755,1.810,1.780,2843
ΤΖΚΑ,D,5/22/2023,1.875,1.820,1.820,1.860,7030
ΤΖΚΑ,D,5/23/2023,1.870,1.820,1.870,1.830,2799
ΤΖΚΑ,D,5/24/2023,1.880,1.850,1.880,1.850,154
ΤΖΚΑ,D,5/25/2023,1.895,1.850,1.865,1.875,5262
ΤΖΚΑ,D,5/26/2023,1.930,1.890,1.915,1.895,7654
ΤΖΚΑ,D,5/29/2023,1.945,1.890,1.940,1.900,7161
ΤΖΚΑ,D,5/30/2023,1.960,1.920,1.950,1.940,6285
ΤΖΚΑ,D,5/31/2023,1.985,1.955,1.965,1.985,484
ΤΖΚΑ,D,6/1/2023,1.995,1.930,1.930,1.995,2103
ΤΖΚΑ,D,6/2/2023,1.975,1.965,1.970,1.975,130
ΤΖΚΑ,D,6/6/2023,1.995,1.950,1.990,1.970,4423
ΤΖΚΑ,D,6/7/2023,2.070,2.000,2.070,2.010,15521
ΤΖΚΑ,D,6/8/2023,2.080,2.020,2.060,2.080,12995
ΤΖΚΑ,D,6/9/2023,2.140,2.040,2.140,2.050,14933
ΤΖΚΑ,D,6/12/2023,2.150,2.080,2.080,2.150,5513
ΤΖΚΑ,D,6/13/2023,2.100,2.040,2.060,2.070,3774
ΤΖΚΑ,D,6/14/2023,2.100,2.040,2.070,2.050,8110
ΤΖΚΑ,D,6/15/2023,2.090,2.020,2.070,2.040,4751
ΤΖΚΑ,D,6/16/2023,2.100,2.080,2.100,2.080,1216
ΤΖΚΑ,D,6/19/2023,2.100,2.040,2.100,2.100,4102
ΤΖΚΑ,D,6/20/2023,2.080,2.010,2.080,2.070,1503
ΤΖΚΑ,D,6/21/2023,2.140,2.030,2.120,2.090,8191
ΤΖΚΑ,D,6/22/2023,2.130,2.100,2.120,2.100,792
ΤΖΚΑ,D,6/23/2023,2.100,2.060,2.100,2.060,2290
ΤΖΚΑ,D,6/26/2023,2.040,2.010,2.040,2.040,1530
ΤΖΚΑ,D,6/27/2023,2.050,1.990,2.000,2.050,1805
ΤΖΚΑ,D,6/28/2023,2.030,1.990,1.990,2.000,702
ΤΖΚΑ,D,6/29/2023,2.050,1.980,2.040,1.980,8749
ΤΖΚΑ,D,6/30/2023,2.070,2.060,2.070,2.060,611
ΤΖΚΑ,D,7/3/2023,2.050,2.020,2.050,2.030,1788
ΤΖΚΑ,D,7/4/2023,2.090,2.010,2.070,2.080,1573
ΤΖΚΑ,D,7/5/2023,2.090,2.000,2.070,2.040,11557
ΤΖΚΑ,D,7/6/2023,2.040,1.970,2.030,2.010,15107
ΤΖΚΑ,D,7/7/2023,2.060,2.060,2.060,2.060,1
ΤΖΚΑ,D,7/10/2023,2.030,1.990,2.030,2.000,2892
ΤΖΚΑ,D,7/11/2023,2.050,1.980,2.050,1.990,6421
ΤΖΚΑ,D,7/12/2023,2.050,1.980,2.050,2.020,3696
ΤΖΚΑ,D,7/13/2023,2.070,2.000,2.060,2.050,14705
ΤΖΚΑ,D,7/14/2023,2.110,2.070,2.090,2.080,2255
ΤΖΚΑ,D,7/17/2023,2.130,2.060,2.090,2.090,3330
ΤΖΚΑ,D,7/18/2023,2.110,2.050,2.110,2.090,2508
ΤΖΚΑ,D,7/19/2023,2.370,2.120,2.350,2.120,84799
ΤΖΚΑ,D,7/20/2023,2.390,2.240,2.270,2.380,17764
ΤΖΚΑ,D,7/21/2023,2.300,2.240,2.300,2.250,5155
ΤΖΚΑ,D,7/24/2023,2.300,2.300,2.300,2.300,100
ΤΖΚΑ,D,7/25/2023,2.260,2.220,2.230,2.250,4002
ΤΖΚΑ,D,7/26/2023,2.300,2.230,2.230,2.290,4653
ΤΖΚΑ,D,7/27/2023,2.290,2.230,2.250,2.290,2508
ΤΖΚΑ,D,7/28/2023,2.290,2.170,2.230,2.290,4540
ΤΖΚΑ,D,7/31/2023,2.250,2.190,2.220,2.200,5566
ΤΖΚΑ,D,8/1/2023,2.230,2.160,2.190,2.230,6019
ΤΖΚΑ,D,8/2/2023,2.160,2.100,2.140,2.110,3814
ΤΖΚΑ,D,8/3/2023,2.180,2.130,2.180,2.170,5924
ΤΖΚΑ,D,8/4/2023,2.240,2.190,2.210,2.210,5082
ΤΖΚΑ,D,8/7/2023,2.260,2.210,2.250,2.220,3422
ΤΖΚΑ,D,8/8/2023,2.310,2.230,2.270,2.260,10157
ΤΖΚΑ,D,8/9/2023,2.330,2.220,2.220,2.300,9434
ΤΖΚΑ,D,8/10/2023,2.290,2.210,2.290,2.260,3931
ΤΖΚΑ,D,8/11/2023,2.230,2.160,2.190,2.230,7845
ΤΖΚΑ,D,8/14/2023,2.200,2.100,2.180,2.200,2311
ΤΖΚΑ,D,8/16/2023,2.200,2.110,2.180,2.170,1455
ΤΖΚΑ,D,8/17/2023,2.210,2.210,2.210,2.210,30
ΤΖΚΑ,D,8/18/2023,2.160,2.100,2.160,2.120,380
ΤΖΚΑ,D,8/21/2023,2.210,2.160,2.190,2.160,904
ΤΖΚΑ,D,8/22/2023,2.270,2.190,2.260,2.250,7860
ΤΖΚΑ,D,8/23/2023,2.280,2.190,2.230,2.280,1547
ΤΖΚΑ,D,8/24/2023,2.240,2.210,2.240,2.230,100
ΤΖΚΑ,D,8/25/2023,2.240,2.200,2.200,2.240,120
ΤΖΚΑ,D,8/28/2023,2.270,2.190,2.230,2.270,136
ΤΖΚΑ,D,8/29/2023,2.260,2.150,2.180,2.260,2674
ΤΖΚΑ,D,8/30/2023,2.230,2.120,2.120,2.230,1413
ΤΖΚΑ,D,8/31/2023,2.200,2.120,2.120,2.140,1070
ΤΖΚΑ,D,9/1/2023,2.180,2.080,2.100,2.150,2130
ΤΖΚΑ,D,9/4/2023,2.130,2.090,2.090,2.130,565
ΤΖΚΑ,D,9/5/2023,2.100,2.060,2.100,2.090,1851
ΤΖΚΑ,D,9/6/2023,2.140,2.140,2.140,2.140,10
ΤΖΚΑ,D,9/7/2023,2.120,2.030,2.050,2.060,1520
ΤΖΚΑ,D,9/8/2023,2.160,2.080,2.100,2.080,1560
ΤΖΚΑ,D,9/11/2023,2.160,2.060,2.090,2.160,2045
ΤΖΚΑ,D,9/12/2023,2.110,2.050,2.070,2.110,451
ΤΖΚΑ,D,9/13/2023,2.110,1.990,2.020,2.110,1795
ΤΖΚΑ,D,9/14/2023,2.070,2.050,2.070,2.050,339
ΤΖΚΑ,D,9/15/2023,2.120,2.100,2.100,2.120,260
ΤΖΚΑ,D,9/18/2023,2.110,2.050,2.100,2.050,570
ΤΖΚΑ,D,9/19/2023,2.010,1.920,1.920,2.010,5067
ΤΖΚΑ,D,9/20/2023,1.950,1.830,1.830,1.945,3401
ΤΖΚΑ,D,9/21/2023,1.840,1.780,1.830,1.815,4501
ΤΖΚΑ,D,9/22/2023,1.855,1.840,1.850,1.840,290
ΤΖΚΑ,D,9/25/2023,1.860,1.835,1.840,1.850,2010
ΤΖΚΑ,D,9/26/2023,1.870,1.815,1.835,1.870,305
ΤΖΚΑ,D,9/27/2023,1.875,1.800,1.825,1.870,271
ΤΖΚΑ,D,9/28/2023,1.900,1.760,1.855,1.845,1602
ΤΖΚΑ,D,9/29/2023,1.895,1.805,1.885,1.895,1285
ΤΖΚΑ,D,10/2/2023,0.000,0.000,1.885,0.000,0
ΤΖΚΑ,D,10/3/2023,0.000,0.000,1.885,0.000,0
ΤΖΚΑ,D,10/4/2023,1.895,1.890,1.890,1.890,205
ΤΖΚΑ,D,10/5/2023,1.920,1.760,1.815,1.920,7520
ΤΖΚΑ,D,10/6/2023,1.845,1.655,1.700,1.845,6074
ΤΖΚΑ,D,10/9/2023,1.770,1.600,1.605,1.770,3001
ΤΖΚΑ,D,10/10/2023,1.680,1.610,1.675,1.610,2057
ΤΖΚΑ,D,10/11/2023,1.695,1.630,1.685,1.695,836
ΤΖΚΑ,D,10/12/2023,1.760,1.680,1.740,1.745,2417
ΤΖΚΑ,D,10/13/2023,1.760,1.660,1.760,1.660,20
ΤΖΚΑ,D,10/16/2023,1.760,1.690,1.760,1.700,2692
ΤΖΚΑ,D,10/17/2023,0.000,0.000,1.760,0.000,0
ΤΖΚΑ,D,10/18/2023,1.800,1.700,1.700,1.760,517
ΤΖΚΑ,D,10/19/2023,1.770,1.710,1.710,1.710,205
ΤΖΚΑ,D,10/20/2023,1.720,1.630,1.710,1.720,682
ΤΖΚΑ,D,10/23/2023,1.760,1.710,1.755,1.710,488
ΤΖΚΑ,D,10/24/2023,1.790,1.710,1.790,1.790,147
ΤΖΚΑ,D,10/25/2023,1.800,1.780,1.780,1.790,1180
ΤΖΚΑ,D,10/26/2023,1.745,1.675,1.740,1.675,936
ΤΖΚΑ,D,10/27/2023,1.795,1.750,1.775,1.775,2449
ΤΖΚΑ,D,10/30/2023,1.820,1.775,1.805,1.810,232
ΤΖΚΑ,D,10/31/2023,1.810,1.760,1.800,1.810,1013
ΤΖΚΑ,D,11/1/2023,1.830,1.800,1.830,1.800,50
ΤΖΚΑ,D,11/2/2023,1.870,1.800,1.830,1.830,2610
ΤΖΚΑ,D,11/3/2023,1.805,1.710,1.770,1.805,6712
ΤΖΚΑ,D,11/6/2023,1.820,1.740,1.815,1.740,2016
ΤΖΚΑ,D,11/7/2023,1.820,1.815,1.820,1.815,1325
ΤΖΚΑ,D,11/8/2023,1.835,1.795,1.795,1.830,770
ΤΖΚΑ,D,11/9/2023,1.820,1.770,1.820,1.770,752
ΤΖΚΑ,D,11/10/2023,1.830,1.830,1.830,1.830,1
ΤΖΚΑ,D,11/13/2023,1.850,1.790,1.840,1.835,811
ΤΖΚΑ,D,11/14/2023,1.870,1.800,1.800,1.800,9628
ΤΖΚΑ,D,11/15/2023,1.820,1.790,1.795,1.810,7193
ΤΖΚΑ,D,11/16/2023,1.835,1.780,1.835,1.780,2079
ΤΖΚΑ,D,11/17/2023,1.870,1.835,1.870,1.840,739
ΤΖΚΑ,D,11/20/2023,1.850,1.785,1.850,1.800,8500
ΤΖΚΑ,D,11/21/2023,1.830,1.800,1.805,1.800,1303
ΤΖΚΑ,D,11/22/2023,1.840,1.780,1.780,1.830,1658
ΤΖΚΑ,D,11/23/2023,1.845,1.785,1.830,1.790,2774
ΤΖΚΑ,D,11/24/2023,1.835,1.785,1.815,1.800,2228
ΤΖΚΑ,D,11/27/2023,1.830,1.775,1.810,1.830,3627
ΤΖΚΑ,D,11/28/2023,1.820,1.800,1.800,1.820,907
ΤΖΚΑ,D,11/29/2023,1.850,1.820,1.850,1.820,491
ΤΖΚΑ,D,11/30/2023,1.850,1.840,1.845,1.850,55
ΤΖΚΑ,D,12/1/2023,1.860,1.810,1.860,1.820,764
ΤΖΚΑ,D,12/4/2023,1.860,1.820,1.850,1.825,2622
ΤΖΚΑ,D,12/5/2023,1.860,1.830,1.850,1.860,1690
ΤΖΚΑ,D,12/6/2023,1.885,1.850,1.870,1.850,2736
ΤΖΚΑ,D,12/7/2023,1.950,1.885,1.940,1.890,4479
ΤΖΚΑ,D,12/8/2023,1.940,1.875,1.940,1.890,573
ΤΖΚΑ,D,12/11/2023,1.935,1.890,1.935,1.900,334
ΤΖΚΑ,D,12/12/2023,1.950,1.935,1.945,1.935,200
ΤΖΚΑ,D,12/13/2023,1.960,1.875,1.895,1.960,4540
ΤΖΚΑ,D,12/14/2023,1.900,1.880,1.885,1.895,2185
ΤΖΚΑ,D,12/15/2023,1.880,1.850,1.880,1.880,571
ΤΖΚΑ,D,12/18/2023,0.000,0.000,1.880,0.000,0
ΤΖΚΑ,D,12/19/2023,1.865,1.850,1.865,1.865,284
ΤΖΚΑ,D,12/20/2023,1.865,1.850,1.865,1.850,95
ΤΖΚΑ,D,12/21/2023,0.000,0.000,1.865,0.000,0
ΤΖΚΑ,D,12/22/2023,1.865,1.805,1.845,1.865,1225
ΤΖΚΑ,D,12/27/2023,1.880,1.875,1.875,1.875,50
ΤΖΚΑ,D,12/28/2023,1.840,1.800,1.800,1.840,1248
ΤΖΚΑ,D,12/29/2023,1.845,1.795,1.845,1.800,2901
ΤΖΚΑ,D,1/2/2024,1.895,1.800,1.890,1.800,1922
ΤΖΚΑ,D,1/3/2024,1.875,1.850,1.875,1.855,3680
ΤΖΚΑ,D,1/4/2024,1.900,1.880,1.900,1.890,2511
ΤΖΚΑ,D,1/5/2024,1.900,1.860,1.865,1.860,245
ΤΖΚΑ,D,1/8/2024,1.900,1.830,1.880,1.870,2621
ΤΖΚΑ,D,1/9/2024,1.925,1.850,1.900,1.900,3374
ΤΖΚΑ,D,1/10/2024,1.880,1.800,1.865,1.830,12875
ΤΖΚΑ,D,1/11/2024,1.870,1.870,1.870,1.870,1
ΤΖΚΑ,D,1/12/2024,1.870,1.760,1.820,1.870,8807
ΤΖΚΑ,D,1/15/2024,1.820,1.780,1.810,1.820,1990
ΤΖΚΑ,D,1/16/2024,1.790,1.750,1.780,1.790,651
ΤΖΚΑ,D,1/17/2024,1.790,1.710,1.780,1.790,2001
ΤΖΚΑ,D,1/18/2024,1.790,1.790,1.790,1.790,40
ΤΖΚΑ,D,1/19/2024,1.775,1.730,1.755,1.750,8462
ΤΖΚΑ,D,1/22/2024,1.780,1.770,1.775,1.780,385
ΤΖΚΑ,D,1/23/2024,1.760,1.720,1.750,1.735,3489
ΤΖΚΑ,D,1/24/2024,1.775,1.715,1.750,1.740,31753
ΤΖΚΑ,D,1/25/2024,1.765,1.700,1.730,1.765,4244
ΤΖΚΑ,D,1/26/2024,1.770,1.710,1.710,1.770,3385
ΤΖΚΑ,D,1/29/2024,1.750,1.700,1.750,1.735,1619
ΤΖΚΑ,D,1/30/2024,1.770,1.700,1.750,1.755,3080
ΤΖΚΑ,D,1/31/2024,1.800,1.740,1.775,1.780,1479
ΤΖΚΑ,D,2/1/2024,1.785,1.780,1.785,1.780,156
ΤΖΚΑ,D,2/2/2024,1.825,1.750,1.785,1.825,564
ΤΖΚΑ,D,2/5/2024,1.785,1.700,1.770,1.785,3888
ΤΖΚΑ,D,2/6/2024,1.805,1.750,1.790,1.770,13800
ΤΖΚΑ,D,2/7/2024,1.770,1.720,1.745,1.770,3802
ΤΖΚΑ,D,2/8/2024,1.770,1.700,1.765,1.705,1762
ΤΖΚΑ,D,2/9/2024,1.800,1.740,1.765,1.795,2509
ΤΖΚΑ,D,2/12/2024,1.775,1.730,1.775,1.740,2960
ΤΖΚΑ,D,2/13/2024,1.780,1.780,1.780,1.780,10
ΤΖΚΑ,D,2/14/2024,1.750,1.715,1.750,1.715,22
ΤΖΚΑ,D,2/15/2024,1.750,1.710,1.750,1.735,2188
ΤΖΚΑ,D,2/16/2024,1.755,1.750,1.750,1.755,217
ΤΖΚΑ,D,2/19/2024,1.770,1.720,1.750,1.750,1022
ΤΖΚΑ,D,2/20/2024,1.760,1.710,1.735,1.760,4145
ΤΖΚΑ,D,2/21/2024,1.735,1.685,1.735,1.720,7547
ΤΖΚΑ,D,2/22/2024,1.735,1.690,1.690,1.735,4461
ΤΖΚΑ,D,2/23/2024,1.725,1.690,1.700,1.725,2543
ΤΖΚΑ,D,2/26/2024,1.720,1.645,1.700,1.645,2004
ΤΖΚΑ,D,2/27/2024,1.745,1.700,1.710,1.745,1121
ΤΖΚΑ,D,2/28/2024,1.680,1.635,1.665,1.670,16186
ΤΖΚΑ,D,2/29/2024,1.720,1.680,1.700,1.700,2210
ΤΖΚΑ,D,3/1/2024,1.725,1.665,1.710,1.670,804
ΤΖΚΑ,D,3/4/2024,1.735,1.695,1.700,1.735,1750
ΤΖΚΑ,D,3/5/2024,1.720,1.660,1.715,1.700,1493
ΤΖΚΑ,D,3/6/2024,1.730,1.665,1.715,1.700,4839
ΤΖΚΑ,D,3/7/2024,1.705,1.705,1.705,1.705,500
ΤΖΚΑ,D,3/8/2024,1.715,1.665,1.715,1.690,957
ΤΖΚΑ,D,3/11/2024,1.695,1.665,1.695,1.685,776
ΤΖΚΑ,D,3/12/2024,1.680,1.635,1.655,1.640,3368
ΤΖΚΑ,D,3/13/2024,1.720,1.675,1.695,1.715,500
ΤΖΚΑ,D,3/14/2024,1.730,1.670,1.700,1.670,2429
ΤΖΚΑ,D,3/15/2024,1.740,1.700,1.730,1.715,1552
ΤΖΚΑ,D,3/19/2024,1.740,1.700,1.740,1.700,3604
ΤΖΚΑ,D,3/20/2024,1.690,1.690,1.690,1.690,10
ΤΖΚΑ,D,3/21/2024,1.725,1.675,1.675,1.690,4764
ΤΖΚΑ,D,3/22/2024,1.705,1.660,1.690,1.660,2196
ΤΖΚΑ,D,3/26/2024,1.715,1.715,1.715,1.715,40
ΤΖΚΑ,D,3/27/2024,1.745,1.670,1.745,1.670,4074
ΤΖΚΑ,D,3/28/2024,1.700,1.660,1.660,1.700,13210
ΤΖΚΑ,D,4/2/2024,1.660,1.660,1.660,1.660,917
ΤΖΚΑ,D,4/3/2024,1.695,1.640,1.640,1.690,2962
ΤΖΚΑ,D,4/4/2024,1.700,1.640,1.690,1.640,2158
ΤΖΚΑ,D,4/5/2024,1.700,1.650,1.700,1.650,510
ΤΖΚΑ,D,4/8/2024,1.700,1.700,1.700,1.700,1065
ΤΖΚΑ,D,4/9/2024,1.730,1.730,1.730,1.730,30
ΤΖΚΑ,D,4/10/2024,1.705,1.650,1.665,1.670,2531
ΤΖΚΑ,D,4/11/2024,1.690,1.690,1.690,1.690,30
ΤΖΚΑ,D,4/12/2024,1.665,1.650,1.655,1.665,3353
ΤΖΚΑ,D,4/15/2024,1.680,1.630,1.670,1.635,1394
ΤΖΚΑ,D,4/16/2024,1.620,1.565,1.615,1.605,3473
ΤΖΚΑ,D,4/17/2024,1.620,1.570,1.615,1.620,650
ΤΖΚΑ,D,4/18/2024,1.625,1.560,1.610,1.625,557
ΤΖΚΑ,D,4/19/2024,1.610,1.590,1.590,1.590,1837
ΤΖΚΑ,D,4/22/2024,1.695,1.610,1.640,1.635,1001
ΤΖΚΑ,D,4/23/2024,1.680,1.610,1.675,1.670,443
ΤΖΚΑ,D,4/24/2024,1.705,1.600,1.600,1.705,4850
ΤΖΚΑ,D,4/25/2024,1.660,1.660,1.660,1.660,1
ΤΖΚΑ,D,4/26/2024,1.660,1.555,1.650,1.600,4487
ΤΖΚΑ,D,4/29/2024,1.650,1.595,1.595,1.650,750
ΤΖΚΑ,D,4/30/2024,1.660,1.635,1.645,1.640,1010
ΤΖΚΑ,D,5/2/2024,1.595,1.595,1.595,1.595,20
ΤΖΚΑ,D,5/8/2024,1.620,1.610,1.615,1.610,710
ΤΖΚΑ,D,5/9/2024,1.590,1.500,1.550,1.555,12618
ΤΖΚΑ,D,5/10/2024,1.585,1.530,1.580,1.555,1851
ΤΖΚΑ,D,5/13/2024,1.580,1.560,1.580,1.560,25
ΤΖΚΑ,D,5/14/2024,1.610,1.560,1.610,1.585,2920
ΤΖΚΑ,D,5/15/2024,1.650,1.555,1.610,1.580,1934
ΤΖΚΑ,D,5/16/2024,1.615,1.575,1.600,1.615,3966
ΤΖΚΑ,D,5/17/2024,1.640,1.600,1.640,1.600,105
ΤΖΚΑ,D,5/20/2024,1.610,1.535,1.610,1.575,1212
ΤΖΚΑ,D,5/21/2024,0.000,0.000,1.610,0.000,0
ΤΖΚΑ,D,5/22/2024,1.655,1.625,1.635,1.625,450
ΤΖΚΑ,D,5/23/2024,1.635,1.590,1.630,1.635,649
ΤΖΚΑ,D,5/24/2024,0.000,0.000,1.630,0.000,0
ΤΖΚΑ,D,5/27/2024,1.620,1.500,1.545,1.565,6813
ΤΖΚΑ,D,5/28/2024,1.550,1.530,1.550,1.550,511
ΤΖΚΑ,D,5/29/2024,1.590,1.530,1.590,1.530,136
ΤΖΚΑ,D,5/30/2024,1.565,1.530,1.530,1.560,338
ΤΖΚΑ,D,5/31/2024,1.575,1.540,1.545,1.575,12
ΤΖΚΑ,D,6/3/2024,1.560,1.530,1.550,1.555,2200
ΤΖΚΑ,D,6/4/2024,1.520,1.490,1.495,1.495,864
ΤΖΚΑ,D,6/5/2024,1.495,1.445,1.495,1.460,2499
ΤΖΚΑ,D,6/6/2024,1.520,1.490,1.490,1.495,2572
ΤΖΚΑ,D,6/7/2024,1.520,1.445,1.520,1.460,5474
ΤΖΚΑ,D,6/10/2024,1.515,1.460,1.500,1.460,206
ΤΖΚΑ,D,6/11/2024,0.000,0.000,1.500,0.000,0
ΤΖΚΑ,D,6/12/2024,1.500,1.445,1.500,1.445,105
ΤΖΚΑ,D,6/13/2024,1.470,1.400,1.435,1.470,2384
ΤΖΚΑ,D,6/14/2024,1.420,1.385,1.420,1.385,150
ΤΖΚΑ,D,6/17/2024,1.430,1.430,1.430,1.430,10
ΤΖΚΑ,D,6/18/2024,1.430,1.390,1.430,1.390,68
ΤΖΚΑ,D,6/19/2024,1.405,1.405,1.405,1.405,585
ΤΖΚΑ,D,6/20/2024,1.410,1.350,1.395,1.350,3281
ΤΖΚΑ,D,6/21/2024,1.385,1.345,1.375,1.345,2204
ΤΖΚΑ,D,6/25/2024,0.000,0.000,1.375,0.000,0
ΤΖΚΑ,D,6/26/2024,1.370,1.350,1.370,1.355,1255
ΤΖΚΑ,D,6/27/2024,0.000,0.000,1.370,0.000,0
ΤΖΚΑ,D,6/28/2024,1.360,1.305,1.360,1.325,1640
ΤΖΚΑ,D,7/1/2024,1.380,1.375,1.380,1.375,150
ΤΖΚΑ,D,7/2/2024,1.390,1.340,1.390,1.350,3035
ΤΖΚΑ,D,7/3/2024,1.490,1.365,1.490,1.400,4604
ΤΖΚΑ,D,7/4/2024,1.545,1.530,1.535,1.530,250
ΤΖΚΑ,D,7/5/2024,0.000,0.000,1.535,0.000,0
ΤΖΚΑ,D,7/8/2024,0.000,0.000,1.535,0.000,0
ΤΖΚΑ,D,7/9/2024,1.500,1.470,1.495,1.500,290
ΤΖΚΑ,D,7/10/2024,1.495,1.460,1.460,1.495,2043
ΤΖΚΑ,D,7/11/2024,1.490,1.450,1.470,1.460,931
ΤΖΚΑ,D,7/12/2024,0.000,0.000,1.470,0.000,0
ΤΖΚΑ,D,7/15/2024,1.480,1.450,1.460,1.450,525
ΤΖΚΑ,D,7/16/2024,1.500,1.430,1.500,1.430,615
ΤΖΚΑ,D,7/17/2024,0.000,0.000,1.500,0.000,0
ΤΖΚΑ,D,7/18/2024,1.540,1.445,1.540,1.445,3875
ΤΖΚΑ,D,7/19/2024,1.520,1.480,1.500,1.485,2498
ΤΖΚΑ,D,7/22/2024,1.500,1.495,1.500,1.500,725
ΤΖΚΑ,D,7/23/2024,1.500,1.500,1.500,1.500,1
ΤΖΚΑ,D,7/24/2024,1.515,1.515,1.515,1.515,10
ΤΖΚΑ,D,7/25/2024,1.515,1.515,1.515,1.515,3
ΤΖΚΑ,D,7/26/2024,0.000,0.000,1.515,0.000,0
ΤΖΚΑ,D,7/29/2024,1.490,1.460,1.465,1.460,38
ΤΖΚΑ,D,7/30/2024,0.000,0.000,1.465,0.000,0
ΤΖΚΑ,D,7/31/2024,1.485,1.430,1.485,1.470,445
ΤΖΚΑ,D,8/1/2024,1.500,1.450,1.470,1.450,505
ΤΖΚΑ,D,8/2/2024,1.450,1.415,1.425,1.450,258
ΤΖΚΑ,D,8/5/2024,1.355,1.225,1.280,1.305,15456
ΤΖΚΑ,D,8/6/2024,1.315,1.280,1.305,1.315,2706
ΤΖΚΑ,D,8/7/2024,1.380,1.315,1.355,1.315,14726
ΤΖΚΑ,D,8/8/2024,1.330,1.275,1.275,1.305,6218
ΤΖΚΑ,D,8/9/2024,1.325,1.280,1.285,1.325,1270
ΤΖΚΑ,D,8/12/2024,1.340,1.280,1.300,1.340,1000
ΤΖΚΑ,D,8/13/2024,1.345,1.345,1.345,1.345,1000
ΤΖΚΑ,D,8/14/2024,1.335,1.295,1.335,1.295,2008
ΤΖΚΑ,D,8/16/2024,1.365,1.350,1.350,1.350,2415
ΤΖΚΑ,D,8/19/2024,1.335,1.330,1.330,1.330,3820
ΤΖΚΑ,D,8/20/2024,0.000,0.000,1.330,0.000,0
ΤΖΚΑ,D,8/21/2024,1.350,1.320,1.350,1.320,1190
ΤΖΚΑ,D,8/22/2024,1.345,1.345,1.345,1.345,165
ΤΖΚΑ,D,8/23/2024,0.000,0.000,1.345,0.000,0
ΤΖΚΑ,D,8/26/2024,1.320,1.290,1.320,1.290,130
ΤΖΚΑ,D,8/27/2024,1.295,1.270,1.280,1.295,600
ΤΖΚΑ,D,8/28/2024,1.290,1.270,1.270,1.290,148
ΤΖΚΑ,D,8/29/2024,1.290,1.255,1.265,1.265,2326
ΤΖΚΑ,D,8/30/2024,1.300,1.250,1.300,1.270,3500
ΤΖΚΑ,D,9/2/2024,0.000,0.000,1.300,0.000,0
ΤΖΚΑ,D,9/3/2024,1.365,1.320,1.365,1.320,730
ΤΖΚΑ,D,9/4/2024,1.380,1.340,1.380,1.340,318
ΤΖΚΑ,D,9/5/2024,1.415,1.300,1.415,1.315,3400
ΤΖΚΑ,D,9/6/2024,1.480,1.430,1.480,1.430,1283
ΤΖΚΑ,D,9/9/2024,1.490,1.460,1.460,1.480,1532
ΤΖΚΑ,D,9/10/2024,1.455,1.415,1.415,1.450,920
ΤΖΚΑ,D,9/11/2024,1.425,1.400,1.400,1.425,1850
ΤΖΚΑ,D,9/12/2024,1.400,1.400,1.400,1.400,1
ΤΖΚΑ,D,9/13/2024,1.455,1.390,1.420,1.455,1099
ΤΖΚΑ,D,9/16/2024,1.460,1.415,1.460,1.420,980
ΤΖΚΑ,D,9/17/2024,1.460,1.460,1.460,1.460,350
ΤΖΚΑ,D,9/18/2024,0.000,0.000,1.460,0.000,0
ΤΖΚΑ,D,9/19/2024,1.465,1.410,1.425,1.465,857
ΤΖΚΑ,D,9/20/2024,1.480,1.400,1.480,1.400,208
ΤΖΚΑ,D,9/23/2024,1.440,1.410,1.430,1.410,700
ΤΖΚΑ,D,9/24/2024,0.000,0.000,1.430,0.000,0
ΤΖΚΑ,D,9/25/2024,1.450,1.400,1.440,1.450,1030
ΤΖΚΑ,D,9/26/2024,1.405,1.370,1.375,1.405,600
ΤΖΚΑ,D,9/27/2024,1.365,1.315,1.365,1.355,1660
ΤΖΚΑ,D,9/30/2024,1.325,1.285,1.290,1.320,6503
ΤΖΚΑ,D,10/1/2024,1.260,1.170,1.250,1.240,22097
ΤΖΚΑ,D,10/2/2024,1.280,1.200,1.250,1.265,15255
ΤΖΚΑ,D,10/3/2024,1.270,1.240,1.250,1.250,10701
ΤΖΚΑ,D,10/4/2024,1.245,1.220,1.240,1.230,1382
ΤΖΚΑ,D,10/7/2024,1.260,1.230,1.260,1.230,200
ΤΖΚΑ,D,10/8/2024,0.000,0.000,1.260,0.000,0
ΤΖΚΑ,D,10/9/2024,1.270,1.250,1.270,1.265,215
ΤΖΚΑ,D,10/10/2024,1.270,1.210,1.265,1.210,4637
ΤΖΚΑ,D,10/11/2024,1.245,1.180,1.245,1.180,17237
ΤΖΚΑ,D,10/14/2024,1.245,1.190,1.240,1.245,810
ΤΖΚΑ,D,10/15/2024,1.250,1.200,1.250,1.200,1008
ΤΖΚΑ,D,10/16/2024,1.280,1.250,1.280,1.250,1700
ΤΖΚΑ,D,10/17/2024,1.340,1.290,1.330,1.290,2110
ΤΖΚΑ,D,10/18/2024,1.340,1.285,1.330,1.320,4978
ΤΖΚΑ,D,10/21/2024,1.360,1.360,1.360,1.360,100
ΤΖΚΑ,D,10/22/2024,1.370,1.310,1.370,1.310,816
ΤΖΚΑ,D,10/23/2024,1.375,1.375,1.375,1.375,10
ΤΖΚΑ,D,10/24/2024,1.400,1.390,1.395,1.390,350
ΤΖΚΑ,D,10/25/2024,1.365,1.310,1.365,1.340,1069
ΤΖΚΑ,D,10/29/2024,1.380,1.340,1.375,1.340,329
ΤΖΚΑ,D,10/30/2024,1.340,1.320,1.335,1.320,190
ΤΖΚΑ,D,10/31/2024,1.360,1.290,1.360,1.290,2322
ΤΖΚΑ,D,11/1/2024,1.390,1.325,1.390,1.325,1184
ΤΖΚΑ,D,11/4/2024,0.000,0.000,1.390,0.000,0
ΤΖΚΑ,D,11/5/2024,1.390,1.390,1.390,1.390,500
ΤΖΚΑ,D,11/6/2024,1.420,1.365,1.395,1.415,1955
ΤΖΚΑ,D,11/7/2024,1.395,1.330,1.390,1.395,1235
ΤΖΚΑ,D,11/8/2024,1.410,1.365,1.410,1.390,1429
ΤΖΚΑ,D,11/11/2024,0.000,0.000,1.410,0.000,0
ΤΖΚΑ,D,11/12/2024,1.440,1.380,1.440,1.380,5150
ΤΖΚΑ,D,11/13/2024,1.465,1.400,1.420,1.450,1549
ΤΖΚΑ,D,11/14/2024,1.450,1.440,1.445,1.450,165
ΤΖΚΑ,D,11/15/2024,1.420,1.400,1.420,1.400,736
ΤΖΚΑ,D,11/18/2024,1.425,1.370,1.425,1.375,4294
ΤΖΚΑ,D,11/19/2024,1.370,1.370,1.370,1.370,25
ΤΖΚΑ,D,11/20/2024,1.435,1.400,1.435,1.400,510
ΤΖΚΑ,D,11/21/2024,1.420,1.380,1.410,1.420,379
ΤΖΚΑ,D,11/22/2024,1.420,1.360,1.420,1.360,351