,,,,,,, ΤΖΚΑ,D,6/14/2021,2.690,2.350,2.500,2.390,6552 ΤΖΚΑ,D,6/15/2021,2.500,2.390,2.440,2.500,2380 ΤΖΚΑ,D,6/16/2021,2.470,2.330,2.350,2.400,3785 ΤΖΚΑ,D,6/17/2021,2.710,2.350,2.560,2.350,842 ΤΖΚΑ,D,6/18/2021,2.600,2.500,2.550,2.600,605 ΤΖΚΑ,D,6/22/2021,2.570,2.280,2.540,2.560,32427 ΤΖΚΑ,D,6/23/2021,2.520,2.400,2.500,2.520,3460 ΤΖΚΑ,D,6/24/2021,2.500,2.450,2.490,2.500,2547 ΤΖΚΑ,D,6/25/2021,2.450,2.320,2.440,2.340,5724 ΤΖΚΑ,D,6/28/2021,2.350,2.260,2.280,2.300,83534 ΤΖΚΑ,D,6/29/2021,2.320,2.220,2.280,2.300,30165 ΤΖΚΑ,D,6/30/2021,2.280,2.220,2.230,2.280,15341 ΤΖΚΑ,D,7/1/2021,2.250,2.200,2.220,2.250,8886 ΤΖΚΑ,D,7/2/2021,2.250,2.180,2.250,2.180,3044 ΤΖΚΑ,D,7/5/2021,2.190,2.140,2.150,2.190,13625 ΤΖΚΑ,D,7/6/2021,2.190,2.160,2.190,2.190,2936 ΤΖΚΑ,D,7/7/2021,2.210,2.170,2.190,2.190,7230 ΤΖΚΑ,D,7/8/2021,2.190,2.140,2.170,2.160,5481 ΤΖΚΑ,D,7/9/2021,2.180,2.130,2.180,2.180,2443 ΤΖΚΑ,D,7/12/2021,2.200,2.170,2.200,2.180,8454 ΤΖΚΑ,D,7/13/2021,2.230,2.180,2.230,2.200,6847 ΤΖΚΑ,D,7/14/2021,2.330,2.220,2.290,2.220,43651 ΤΖΚΑ,D,7/15/2021,2.320,2.230,2.270,2.240,29351 ΤΖΚΑ,D,7/16/2021,2.380,2.270,2.270,2.310,17007 ΤΖΚΑ,D,7/19/2021,2.280,2.150,2.170,2.210,20547 ΤΖΚΑ,D,7/20/2021,2.200,2.120,2.150,2.190,16456 ΤΖΚΑ,D,7/21/2021,2.200,2.160,2.190,2.190,4829 ΤΖΚΑ,D,7/22/2021,2.230,2.180,2.210,2.190,9349 ΤΖΚΑ,D,7/23/2021,2.230,2.180,2.230,2.180,4710 ΤΖΚΑ,D,7/26/2021,2.270,2.180,2.260,2.180,10666 ΤΖΚΑ,D,7/27/2021,2.300,2.220,2.280,2.260,37651 ΤΖΚΑ,D,7/28/2021,2.410,2.280,2.320,2.280,374544 ΤΖΚΑ,D,7/29/2021,2.350,2.280,2.310,2.320,29660 ΤΖΚΑ,D,7/30/2021,2.290,2.240,2.270,2.280,23786 ΤΖΚΑ,D,8/2/2021,2.320,2.240,2.290,2.250,37975 ΤΖΚΑ,D,8/3/2021,2.420,2.280,2.360,2.320,80265 ΤΖΚΑ,D,8/4/2021,2.520,2.410,2.500,2.420,110257 ΤΖΚΑ,D,8/5/2021,2.560,2.470,2.500,2.500,22689 ΤΖΚΑ,D,8/6/2021,2.550,2.450,2.470,2.470,29736 ΤΖΚΑ,D,8/9/2021,2.600,2.460,2.500,2.480,96394 ΤΖΚΑ,D,8/10/2021,2.550,2.490,2.500,2.500,27360 ΤΖΚΑ,D,8/11/2021,2.540,2.460,2.460,2.540,16441 ΤΖΚΑ,D,8/12/2021,2.490,2.430,2.430,2.470,20015 ΤΖΚΑ,D,8/13/2021,2.500,2.410,2.490,2.410,17328 ΤΖΚΑ,D,8/16/2021,2.470,2.410,2.470,2.460,13488 ΤΖΚΑ,D,8/17/2021,2.440,2.360,2.390,2.440,12464 ΤΖΚΑ,D,8/18/2021,2.430,2.380,2.420,2.390,19451 ΤΖΚΑ,D,8/19/2021,2.380,2.300,2.380,2.360,29743 ΤΖΚΑ,D,8/20/2021,2.420,2.320,2.400,2.380,15830 ΤΖΚΑ,D,8/23/2021,2.470,2.380,2.450,2.410,21902 ΤΖΚΑ,D,8/24/2021,2.490,2.430,2.460,2.450,21258 ΤΖΚΑ,D,8/25/2021,2.480,2.450,2.480,2.460,20271 ΤΖΚΑ,D,8/26/2021,2.600,2.460,2.590,2.480,62952 ΤΖΚΑ,D,8/27/2021,2.710,2.600,2.660,2.640,91244 ΤΖΚΑ,D,8/30/2021,2.730,2.640,2.650,2.660,26446 ΤΖΚΑ,D,8/31/2021,2.670,2.610,2.670,2.640,11988 ΤΖΚΑ,D,9/1/2021,2.680,2.620,2.620,2.680,6458 ΤΖΚΑ,D,9/2/2021,2.670,2.600,2.630,2.620,6080 ΤΖΚΑ,D,9/3/2021,2.660,2.620,2.660,2.650,10633 ΤΖΚΑ,D,9/6/2021,2.670,2.600,2.630,2.670,10625 ΤΖΚΑ,D,9/7/2021,2.650,2.580,2.650,2.620,12893 ΤΖΚΑ,D,9/8/2021,2.730,2.580,2.720,2.640,38382 ΤΖΚΑ,D,9/9/2021,2.900,2.720,2.850,2.740,80435 ΤΖΚΑ,D,9/10/2021,2.930,2.840,2.870,2.890,47018 ΤΖΚΑ,D,9/13/2021,2.920,2.820,2.850,2.920,12195 ΤΖΚΑ,D,9/14/2021,2.840,2.790,2.840,2.800,4415 ΤΖΚΑ,D,9/15/2021,2.900,2.770,2.820,2.830,7929 ΤΖΚΑ,D,9/16/2021,2.860,2.800,2.830,2.830,12857 ΤΖΚΑ,D,9/17/2021,2.940,2.840,2.890,2.850,27131 ΤΖΚΑ,D,9/20/2021,2.900,2.740,2.780,2.900,32282 ΤΖΚΑ,D,9/21/2021,2.840,2.740,2.830,2.780,29994 ΤΖΚΑ,D,9/22/2021,3.000,2.850,2.960,2.850,63357 ΤΖΚΑ,D,9/23/2021,3.040,2.820,2.850,2.980,44108 ΤΖΚΑ,D,9/24/2021,2.980,2.810,2.960,2.810,57967 ΤΖΚΑ,D,9/27/2021,3.100,2.960,3.100,2.960,55022 ΤΖΚΑ,D,9/28/2021,3.110,3.000,3.000,3.110,27010 ΤΖΚΑ,D,9/29/2021,3.040,2.930,3.010,2.970,16648 ΤΖΚΑ,D,9/30/2021,3.090,2.990,3.010,3.040,42650 ΤΖΚΑ,D,10/1/2021,3.090,3.000,3.030,3.010,67166 ΤΖΚΑ,D,10/4/2021,3.050,2.950,2.980,3.020,27642 ΤΖΚΑ,D,10/5/2021,2.980,2.870,2.880,2.980,47273 ΤΖΚΑ,D,10/6/2021,3.000,2.840,2.950,2.870,50375 ΤΖΚΑ,D,10/7/2021,3.080,2.990,3.050,3.020,62094 ΤΖΚΑ,D,10/8/2021,3.150,3.050,3.090,3.060,71816 ΤΖΚΑ,D,10/11/2021,3.050,2.980,2.990,3.040,26121 ΤΖΚΑ,D,10/12/2021,3.000,2.930,2.960,2.960,15513 ΤΖΚΑ,D,10/13/2021,3.100,3.000,3.080,3.000,86635 ΤΖΚΑ,D,10/14/2021,3.130,3.050,3.080,3.080,20391 ΤΖΚΑ,D,10/15/2021,3.120,3.060,3.110,3.110,19543 ΤΖΚΑ,D,10/18/2021,3.100,3.060,3.060,3.090,13608 ΤΖΚΑ,D,10/19/2021,3.090,3.040,3.050,3.090,6900 ΤΖΚΑ,D,10/20/2021,3.110,3.060,3.070,3.110,12910 ΤΖΚΑ,D,10/21/2021,3.100,3.030,3.060,3.100,11950 ΤΖΚΑ,D,10/22/2021,3.070,3.040,3.040,3.070,2645 ΤΖΚΑ,D,10/25/2021,3.070,2.960,3.000,3.000,2272 ΤΖΚΑ,D,10/26/2021,3.100,2.950,3.080,3.010,24488 ΤΖΚΑ,D,10/27/2021,3.170,3.020,3.050,3.100,14481 ΤΖΚΑ,D,10/29/2021,3.110,3.000,3.030,3.110,9983 ΤΖΚΑ,D,11/1/2021,3.050,3.000,3.040,3.010,8106 ΤΖΚΑ,D,11/2/2021,3.000,2.960,2.990,3.000,5715 ΤΖΚΑ,D,11/3/2021,3.040,2.970,3.010,3.000,9600 ΤΖΚΑ,D,11/4/2021,3.050,2.990,3.030,3.000,6986 ΤΖΚΑ,D,11/5/2021,3.030,2.970,3.020,3.010,8831 ΤΖΚΑ,D,11/8/2021,3.020,2.970,2.990,3.000,13711 ΤΖΚΑ,D,11/9/2021,3.020,2.970,2.980,3.020,6885 ΤΖΚΑ,D,11/10/2021,2.990,2.930,2.990,2.960,12372 ΤΖΚΑ,D,11/11/2021,3.010,2.970,3.010,2.990,7352 ΤΖΚΑ,D,11/12/2021,3.100,2.970,3.100,3.000,37819 ΤΖΚΑ,D,11/15/2021,3.280,3.100,3.240,3.140,73841 ΤΖΚΑ,D,11/16/2021,3.340,3.240,3.280,3.240,45613 ΤΖΚΑ,D,11/17/2021,3.340,3.270,3.320,3.280,14013 ΤΖΚΑ,D,11/18/2021,3.320,3.270,3.300,3.320,8131 ΤΖΚΑ,D,11/19/2021,3.300,3.220,3.250,3.290,9398 ΤΖΚΑ,D,11/22/2021,3.230,3.160,3.180,3.230,22436 ΤΖΚΑ,D,11/23/2021,3.130,3.060,3.090,3.120,24924 ΤΖΚΑ,D,11/24/2021,3.130,3.050,3.100,3.130,7279 ΤΖΚΑ,D,11/25/2021,3.160,3.080,3.150,3.100,17723 ΤΖΚΑ,D,11/26/2021,3.060,2.910,2.910,3.020,37039 ΤΖΚΑ,D,11/29/2021,3.060,2.970,3.040,2.970,20928 ΤΖΚΑ,D,11/30/2021,3.210,3.000,3.170,3.040,44415 ΤΖΚΑ,D,12/1/2021,3.250,3.160,3.170,3.160,17652 ΤΖΚΑ,D,12/2/2021,3.210,3.110,3.190,3.210,13950 ΤΖΚΑ,D,12/3/2021,3.220,3.130,3.150,3.200,10052 ΤΖΚΑ,D,12/6/2021,3.200,3.110,3.150,3.160,6043 ΤΖΚΑ,D,12/7/2021,3.150,3.110,3.140,3.120,6782 ΤΖΚΑ,D,12/8/2021,3.310,3.130,3.210,3.150,15834 ΤΖΚΑ,D,12/9/2021,3.270,3.160,3.210,3.200,7921 ΤΖΚΑ,D,12/10/2021,3.190,3.100,3.150,3.160,17847 ΤΖΚΑ,D,12/13/2021,3.130,3.000,3.050,3.120,36729 ΤΖΚΑ,D,12/14/2021,3.050,2.980,3.040,3.000,6902 ΤΖΚΑ,D,12/15/2021,3.040,2.990,3.040,3.010,5238 ΤΖΚΑ,D,12/16/2021,3.090,3.010,3.090,3.040,10812 ΤΖΚΑ,D,12/17/2021,3.050,2.980,3.040,3.050,4371 ΤΖΚΑ,D,12/20/2021,3.000,2.910,3.000,2.950,17545 ΤΖΚΑ,D,12/21/2021,3.040,2.920,2.950,3.020,17576 ΤΖΚΑ,D,12/22/2021,2.980,2.890,2.940,2.950,12684 ΤΖΚΑ,D,12/23/2021,2.960,2.830,2.940,2.860,19254 ΤΖΚΑ,D,12/27/2021,2.960,2.860,2.920,2.940,8326 ΤΖΚΑ,D,12/28/2021,2.940,2.890,2.930,2.890,4919 ΤΖΚΑ,D,12/29/2021,2.940,2.880,2.930,2.930,1786 ΤΖΚΑ,D,12/30/2021,2.930,2.870,2.930,2.890,9787 ΤΖΚΑ,D,12/31/2021,2.980,2.900,2.980,2.930,3048 ΤΖΚΑ,D,1/3/2022,2.960,2.920,2.930,2.950,14952 ΤΖΚΑ,D,1/4/2022,3.050,2.920,3.030,2.920,34766 ΤΖΚΑ,D,1/5/2022,3.100,3.020,3.060,3.070,24605 ΤΖΚΑ,D,1/7/2022,3.050,2.980,3.050,3.000,15026 ΤΖΚΑ,D,1/10/2022,3.080,2.950,3.000,3.040,22312 ΤΖΚΑ,D,1/11/2022,3.030,2.960,2.980,3.000,19801 ΤΖΚΑ,D,1/12/2022,3.040,2.980,3.000,2.990,27256 ΤΖΚΑ,D,1/13/2022,3.050,2.950,3.020,2.990,49702 ΤΖΚΑ,D,1/14/2022,3.000,2.950,2.960,3.000,12195 ΤΖΚΑ,D,1/17/2022,2.980,2.930,2.970,2.950,12916 ΤΖΚΑ,D,1/18/2022,2.970,2.920,2.950,2.960,7890 ΤΖΚΑ,D,1/19/2022,2.970,2.910,2.970,2.930,8495 ΤΖΚΑ,D,1/20/2022,2.980,2.900,2.960,2.970,13590 ΤΖΚΑ,D,1/21/2022,2.940,2.870,2.870,2.930,14004 ΤΖΚΑ,D,1/24/2022,2.860,2.740,2.780,2.850,25317 ΤΖΚΑ,D,1/25/2022,2.840,2.760,2.790,2.780,5632 ΤΖΚΑ,D,1/26/2022,2.900,2.790,2.870,2.800,16876 ΤΖΚΑ,D,1/27/2022,2.880,2.830,2.880,2.830,6281 ΤΖΚΑ,D,1/28/2022,2.860,2.840,2.860,2.840,909 ΤΖΚΑ,D,1/31/2022,2.970,2.860,2.960,2.870,20222 ΤΖΚΑ,D,2/1/2022,3.000,2.950,3.000,2.960,14640 ΤΖΚΑ,D,2/2/2022,3.030,2.940,2.940,2.980,25844 ΤΖΚΑ,D,2/3/2022,3.000,2.940,3.000,2.940,9059 ΤΖΚΑ,D,2/4/2022,3.000,2.940,2.980,2.950,4230 ΤΖΚΑ,D,2/7/2022,3.000,2.820,2.820,2.980,3582 ΤΖΚΑ,D,2/8/2022,2.930,2.850,2.890,2.890,5118 ΤΖΚΑ,D,2/9/2022,2.960,2.870,2.900,2.890,13093 ΤΖΚΑ,D,2/10/2022,2.930,2.890,2.910,2.910,7910 ΤΖΚΑ,D,2/11/2022,2.940,2.850,2.920,2.880,7702 ΤΖΚΑ,D,2/14/2022,2.880,2.790,2.830,2.830,9296 ΤΖΚΑ,D,2/15/2022,2.930,2.800,2.870,2.800,24638 ΤΖΚΑ,D,2/16/2022,2.950,2.890,2.920,2.900,32570 ΤΖΚΑ,D,2/17/2022,3.080,2.880,2.980,2.910,42736 ΤΖΚΑ,D,2/18/2022,3.180,2.940,3.100,3.000,65807 ΤΖΚΑ,D,2/21/2022,3.130,3.000,3.000,3.130,16972 ΤΖΚΑ,D,2/22/2022,2.980,2.880,2.970,2.910,23258 ΤΖΚΑ,D,2/23/2022,3.050,2.960,3.010,2.970,48235 ΤΖΚΑ,D,2/24/2022,3.010,2.700,2.770,3.010,44132 ΤΖΚΑ,D,2/25/2022,2.950,2.780,2.870,2.840,39331 ΤΖΚΑ,D,2/28/2022,2.800,2.720,2.770,2.800,10406 ΤΖΚΑ,D,3/1/2022,2.760,2.670,2.740,2.730,17721 ΤΖΚΑ,D,3/2/2022,2.800,2.620,2.700,2.670,14496 ΤΖΚΑ,D,3/3/2022,2.800,2.720,2.790,2.800,5314 ΤΖΚΑ,D,3/4/2022,2.720,2.580,2.640,2.650,17725 ΤΖΚΑ,D,3/8/2022,2.540,2.440,2.440,2.530,26097 ΤΖΚΑ,D,3/9/2022,2.580,2.440,2.530,2.510,42659 ΤΖΚΑ,D,3/10/2022,2.600,2.460,2.570,2.540,12202 ΤΖΚΑ,D,3/11/2022,2.640,2.540,2.550,2.590,16817 ΤΖΚΑ,D,3/14/2022,2.630,2.500,2.560,2.550,6772 ΤΖΚΑ,D,3/15/2022,2.660,2.490,2.640,2.500,7716 ΤΖΚΑ,D,3/16/2022,2.780,2.680,2.760,2.680,12864 ΤΖΚΑ,D,3/17/2022,2.770,2.680,2.770,2.730,8871 ΤΖΚΑ,D,3/18/2022,2.770,2.700,2.770,2.740,5973 ΤΖΚΑ,D,3/21/2022,2.870,2.770,2.770,2.800,4507 ΤΖΚΑ,D,3/22/2022,2.810,2.750,2.810,2.750,2035 ΤΖΚΑ,D,3/23/2022,2.770,2.660,2.740,2.770,9972 ΤΖΚΑ,D,3/24/2022,2.700,2.620,2.690,2.680,4820 ΤΖΚΑ,D,3/28/2022,2.780,2.700,2.740,2.700,2389 ΤΖΚΑ,D,3/29/2022,2.800,2.720,2.800,2.770,2815 ΤΖΚΑ,D,3/30/2022,2.790,2.760,2.790,2.770,3876 ΤΖΚΑ,D,3/31/2022,2.770,2.720,2.770,2.760,1060 ΤΖΚΑ,D,4/1/2022,2.810,2.760,2.800,2.760,5206 ΤΖΚΑ,D,4/4/2022,2.800,2.760,2.780,2.800,1674 ΤΖΚΑ,D,4/5/2022,2.790,2.730,2.730,2.790,4871 ΤΖΚΑ,D,4/6/2022,2.750,2.700,2.750,2.750,1619 ΤΖΚΑ,D,4/7/2022,2.790,2.710,2.790,2.710,4945 ΤΖΚΑ,D,4/8/2022,2.850,2.760,2.820,2.830,8730 ΤΖΚΑ,D,4/11/2022,2.870,2.790,2.840,2.860,21401 ΤΖΚΑ,D,4/12/2022,2.840,2.800,2.830,2.800,225 ΤΖΚΑ,D,4/13/2022,2.830,2.730,2.760,2.830,8271 ΤΖΚΑ,D,4/14/2022,2.880,2.740,2.780,2.830,580 ΤΖΚΑ,D,4/19/2022,2.790,2.720,2.780,2.780,8784 ΤΖΚΑ,D,4/20/2022,2.820,2.760,2.820,2.820,4920 ΤΖΚΑ,D,4/21/2022,2.850,2.770,2.810,2.820,18132 ΤΖΚΑ,D,4/26/2022,2.810,2.720,2.720,2.810,8941 ΤΖΚΑ,D,4/27/2022,2.680,2.570,2.670,2.640,9398 ΤΖΚΑ,D,4/28/2022,2.720,2.620,2.710,2.620,18656 ΤΖΚΑ,D,4/29/2022,2.830,2.680,2.800,2.740,18699 ΤΖΚΑ,D,5/3/2022,2.770,2.680,2.720,2.770,7553 ΤΖΚΑ,D,5/4/2022,2.730,2.730,2.730,2.730,16 ΤΖΚΑ,D,5/5/2022,2.740,2.610,2.610,2.740,12134 ΤΖΚΑ,D,5/6/2022,2.610,2.510,2.550,2.590,15963 ΤΖΚΑ,D,5/9/2022,2.540,2.460,2.540,2.500,5414 ΤΖΚΑ,D,5/10/2022,2.550,2.420,2.490,2.530,7055 ΤΖΚΑ,D,5/11/2022,2.520,2.430,2.500,2.430,8306 ΤΖΚΑ,D,5/12/2022,2.450,2.310,2.420,2.420,6687 ΤΖΚΑ,D,5/13/2022,2.430,2.310,2.350,2.400,11307 ΤΖΚΑ,D,5/16/2022,2.340,2.260,2.280,2.330,14617 ΤΖΚΑ,D,5/17/2022,2.400,2.280,2.320,2.280,13233 ΤΖΚΑ,D,5/18/2022,2.350,2.280,2.280,2.340,11645 ΤΖΚΑ,D,5/19/2022,2.260,2.200,2.240,2.260,5755 ΤΖΚΑ,D,5/20/2022,2.350,2.260,2.290,2.300,15531 ΤΖΚΑ,D,5/23/2022,2.330,2.260,2.290,2.330,3970 ΤΖΚΑ,D,5/24/2022,2.350,2.290,2.290,2.320,108 ΤΖΚΑ,D,5/25/2022,2.360,2.280,2.360,2.290,3832 ΤΖΚΑ,D,5/26/2022,2.420,2.350,2.360,2.360,3886 ΤΖΚΑ,D,5/27/2022,2.450,2.340,2.450,2.360,7958 ΤΖΚΑ,D,5/30/2022,2.440,2.350,2.380,2.440,4768 ΤΖΚΑ,D,5/31/2022,2.370,2.330,2.350,2.350,336 ΤΖΚΑ,D,6/1/2022,2.400,2.360,2.400,2.360,2763 ΤΖΚΑ,D,6/2/2022,2.420,2.340,2.400,2.400,852 ΤΖΚΑ,D,6/3/2022,2.400,2.400,2.400,2.400,150 ΤΖΚΑ,D,6/6/2022,2.400,2.330,2.380,2.400,4625 ΤΖΚΑ,D,6/7/2022,2.350,2.300,2.340,2.350,2343 ΤΖΚΑ,D,6/8/2022,2.330,2.240,2.260,2.310,5830 ΤΖΚΑ,D,6/9/2022,2.330,2.210,2.320,2.240,25058 ΤΖΚΑ,D,6/10/2022,2.300,2.210,2.300,2.250,5320 ΤΖΚΑ,D,6/14/2022,2.340,2.100,2.190,2.200,12281 ΤΖΚΑ,D,6/15/2022,2.200,2.100,2.190,2.150,2899 ΤΖΚΑ,D,6/16/2022,2.190,2.060,2.080,2.190,9927 ΤΖΚΑ,D,6/17/2022,2.110,2.050,2.100,2.110,3773 ΤΖΚΑ,D,6/20/2022,2.100,2.050,2.060,2.100,4593 ΤΖΚΑ,D,6/21/2022,2.150,2.060,2.150,2.060,3952 ΤΖΚΑ,D,6/22/2022,2.140,2.100,2.140,2.120,555 ΤΖΚΑ,D,6/23/2022,2.200,2.130,2.140,2.150,2927 ΤΖΚΑ,D,6/24/2022,2.200,2.140,2.180,2.140,4025 ΤΖΚΑ,D,6/27/2022,2.180,2.120,2.120,2.150,4036 ΤΖΚΑ,D,6/28/2022,2.150,2.110,2.150,2.120,3332 ΤΖΚΑ,D,6/29/2022,2.150,2.080,2.150,2.100,2993 ΤΖΚΑ,D,6/30/2022,2.150,2.100,2.140,2.150,3761 ΤΖΚΑ,D,7/1/2022,2.150,2.130,2.150,2.140,155 ΤΖΚΑ,D,7/4/2022,2.140,2.100,2.140,2.100,163 ΤΖΚΑ,D,7/5/2022,2.120,2.000,2.120,2.110,1623 ΤΖΚΑ,D,7/6/2022,2.200,2.060,2.160,2.090,7150 ΤΖΚΑ,D,7/7/2022,2.170,2.110,2.160,2.150,1274 ΤΖΚΑ,D,7/8/2022,2.160,2.050,2.130,2.160,4515 ΤΖΚΑ,D,7/11/2022,2.140,2.050,2.100,2.140,960 ΤΖΚΑ,D,7/12/2022,2.090,2.030,2.050,2.090,1775 ΤΖΚΑ,D,7/13/2022,2.070,2.000,2.040,2.070,4453 ΤΖΚΑ,D,7/14/2022,2.050,2.000,2.020,2.050,3156 ΤΖΚΑ,D,7/15/2022,2.050,2.010,2.050,2.040,1715 ΤΖΚΑ,D,7/18/2022,2.070,2.010,2.050,2.070,3351 ΤΖΚΑ,D,7/19/2022,2.070,1.970,2.050,1.970,4086 ΤΖΚΑ,D,7/20/2022,2.140,2.080,2.120,2.080,4354 ΤΖΚΑ,D,7/21/2022,2.120,2.070,2.120,2.100,2814 ΤΖΚΑ,D,7/22/2022,2.130,2.080,2.120,2.110,1525 ΤΖΚΑ,D,7/25/2022,2.150,2.120,2.140,2.130,801 ΤΖΚΑ,D,7/26/2022,2.130,2.100,2.130,2.100,1620 ΤΖΚΑ,D,7/27/2022,2.130,2.130,2.130,2.130,15 ΤΖΚΑ,D,7/28/2022,2.140,2.060,2.120,2.140,5059 ΤΖΚΑ,D,7/29/2022,2.130,2.090,2.130,2.100,692 ΤΖΚΑ,D,8/1/2022,2.170,2.120,2.150,2.130,9675 ΤΖΚΑ,D,8/2/2022,2.170,2.110,2.170,2.170,3231 ΤΖΚΑ,D,8/3/2022,2.190,2.170,2.180,2.170,3050 ΤΖΚΑ,D,8/4/2022,2.180,2.100,2.180,2.150,1250 ΤΖΚΑ,D,8/5/2022,2.170,2.110,2.130,2.170,5600 ΤΖΚΑ,D,8/8/2022,2.150,2.120,2.140,2.150,3530 ΤΖΚΑ,D,8/9/2022,2.150,2.100,2.100,2.130,6399 ΤΖΚΑ,D,8/10/2022,2.170,2.110,2.130,2.110,3712 ΤΖΚΑ,D,8/11/2022,2.160,2.130,2.150,2.140,2853 ΤΖΚΑ,D,8/12/2022,2.170,2.130,2.170,2.130,1070 ΤΖΚΑ,D,8/16/2022,2.230,2.140,2.220,2.190,4872 ΤΖΚΑ,D,8/17/2022,2.270,2.230,2.260,2.240,2446 ΤΖΚΑ,D,8/18/2022,2.350,2.250,2.330,2.250,16082 ΤΖΚΑ,D,8/19/2022,2.340,2.300,2.300,2.300,2024 ΤΖΚΑ,D,8/22/2022,2.300,2.260,2.280,2.300,280 ΤΖΚΑ,D,8/23/2022,2.320,2.200,2.290,2.320,2384 ΤΖΚΑ,D,8/24/2022,2.300,2.230,2.260,2.230,7256 ΤΖΚΑ,D,8/25/2022,2.280,2.220,2.280,2.260,2481 ΤΖΚΑ,D,8/26/2022,2.310,2.220,2.310,2.230,4546 ΤΖΚΑ,D,8/29/2022,2.210,2.140,2.190,2.190,4875 ΤΖΚΑ,D,8/30/2022,2.210,2.180,2.210,2.210,1300 ΤΖΚΑ,D,8/31/2022,2.210,2.190,2.200,2.200,360 ΤΖΚΑ,D,9/1/2022,2.200,2.150,2.200,2.160,1686 ΤΖΚΑ,D,9/2/2022,2.210,2.150,2.210,2.200,551 ΤΖΚΑ,D,9/5/2022,2.220,2.110,2.220,2.120,1080 ΤΖΚΑ,D,9/6/2022,0.000,0.000,2.220,0.000,0 ΤΖΚΑ,D,9/7/2022,2.210,2.210,2.210,2.210,20 ΤΖΚΑ,D,9/8/2022,2.200,2.160,2.200,2.160,534 ΤΖΚΑ,D,9/9/2022,2.210,2.190,2.210,2.210,2105 ΤΖΚΑ,D,9/12/2022,2.210,2.200,2.210,2.210,380 ΤΖΚΑ,D,9/13/2022,2.180,2.090,2.140,2.180,5450 ΤΖΚΑ,D,9/14/2022,2.140,2.050,2.130,2.060,1334 ΤΖΚΑ,D,9/15/2022,2.110,2.030,2.090,2.060,4693 ΤΖΚΑ,D,9/16/2022,2.130,2.080,2.130,2.080,142 ΤΖΚΑ,D,9/19/2022,2.120,2.120,2.120,2.120,15 ΤΖΚΑ,D,9/20/2022,2.090,2.070,2.070,2.090,475 ΤΖΚΑ,D,9/21/2022,2.080,2.080,2.080,2.080,115 ΤΖΚΑ,D,9/22/2022,2.080,2.030,2.080,2.050,400 ΤΖΚΑ,D,9/23/2022,2.010,1.955,2.000,2.010,3145 ΤΖΚΑ,D,9/26/2022,1.995,1.970,1.985,1.995,525 ΤΖΚΑ,D,9/27/2022,1.995,1.940,1.990,1.995,3342 ΤΖΚΑ,D,9/28/2022,1.980,1.940,1.980,1.950,712 ΤΖΚΑ,D,9/29/2022,2.010,1.940,1.975,2.010,906 ΤΖΚΑ,D,9/30/2022,1.980,1.945,1.970,1.950,4499 ΤΖΚΑ,D,10/3/2022,1.990,1.885,1.945,1.990,1358 ΤΖΚΑ,D,10/4/2022,1.985,1.900,1.930,1.985,3840 ΤΖΚΑ,D,10/5/2022,1.970,1.930,1.955,1.970,302 ΤΖΚΑ,D,10/6/2022,1.965,1.850,1.890,1.960,20503 ΤΖΚΑ,D,10/7/2022,1.935,1.850,1.850,1.935,1647 ΤΖΚΑ,D,10/10/2022,1.915,1.835,1.865,1.860,1874 ΤΖΚΑ,D,10/11/2022,1.890,1.820,1.880,1.890,1192 ΤΖΚΑ,D,10/12/2022,1.910,1.840,1.895,1.885,1147 ΤΖΚΑ,D,10/13/2022,1.895,1.825,1.880,1.890,3691 ΤΖΚΑ,D,10/14/2022,1.920,1.910,1.920,1.920,25 ΤΖΚΑ,D,10/17/2022,1.910,1.870,1.870,1.905,3873 ΤΖΚΑ,D,10/18/2022,1.935,1.860,1.870,1.905,3002 ΤΖΚΑ,D,10/19/2022,1.910,1.900,1.910,1.900,818 ΤΖΚΑ,D,10/20/2022,1.920,1.910,1.915,1.920,435 ΤΖΚΑ,D,10/21/2022,1.935,1.890,1.915,1.920,3993 ΤΖΚΑ,D,10/24/2022,1.950,1.930,1.930,1.950,731 ΤΖΚΑ,D,10/25/2022,1.950,1.900,1.930,1.950,1876 ΤΖΚΑ,D,10/26/2022,2.080,1.930,2.080,1.950,15277 ΤΖΚΑ,D,10/27/2022,2.090,2.050,2.080,2.080,1126 ΤΖΚΑ,D,10/31/2022,2.100,2.000,2.100,2.100,6367 ΤΖΚΑ,D,11/1/2022,2.080,2.020,2.060,2.050,2576 ΤΖΚΑ,D,11/2/2022,2.040,2.040,2.040,2.040,1016 ΤΖΚΑ,D,11/3/2022,2.030,1.990,2.030,1.990,77 ΤΖΚΑ,D,11/4/2022,2.070,2.030,2.060,2.030,1785 ΤΖΚΑ,D,11/7/2022,2.070,2.070,2.070,2.070,100 ΤΖΚΑ,D,11/8/2022,2.080,1.990,2.040,2.080,3308 ΤΖΚΑ,D,11/9/2022,2.060,1.985,2.040,1.985,189 ΤΖΚΑ,D,11/10/2022,2.030,1.950,2.000,2.030,2844 ΤΖΚΑ,D,11/11/2022,2.060,1.960,2.000,2.050,3071 ΤΖΚΑ,D,11/14/2022,2.050,1.980,2.000,2.030,1113 ΤΖΚΑ,D,11/15/2022,1.995,1.955,1.995,1.980,2462 ΤΖΚΑ,D,11/16/2022,2.020,1.980,2.000,1.990,4705 ΤΖΚΑ,D,11/17/2022,2.030,1.990,1.995,2.000,1235 ΤΖΚΑ,D,11/18/2022,1.990,1.965,1.990,1.990,2200 ΤΖΚΑ,D,11/21/2022,2.000,1.970,2.000,1.970,1501 ΤΖΚΑ,D,11/22/2022,1.995,1.950,1.995,1.995,366 ΤΖΚΑ,D,11/23/2022,1.990,1.960,1.980,1.990,950 ΤΖΚΑ,D,11/24/2022,2.000,1.960,1.995,1.980,8168 ΤΖΚΑ,D,11/25/2022,1.995,1.980,1.985,1.990,1874 ΤΖΚΑ,D,11/28/2022,2.000,1.950,2.000,1.965,2023 ΤΖΚΑ,D,11/29/2022,2.000,1.965,1.985,1.995,5206 ΤΖΚΑ,D,11/30/2022,1.995,1.995,1.995,1.995,100 ΤΖΚΑ,D,12/1/2022,1.995,1.980,1.995,1.980,1085 ΤΖΚΑ,D,12/2/2022,1.995,1.935,1.935,1.995,2878 ΤΖΚΑ,D,12/5/2022,1.970,1.880,1.965,1.900,3830 ΤΖΚΑ,D,12/6/2022,1.995,1.900,1.975,1.900,970 ΤΖΚΑ,D,12/7/2022,1.950,1.880,1.935,1.915,2914 ΤΖΚΑ,D,12/8/2022,1.900,1.800,1.830,1.890,24258 ΤΖΚΑ,D,12/9/2022,1.800,1.650,1.780,1.760,87207 ΤΖΚΑ,D,12/12/2022,1.790,1.730,1.760,1.790,9349 ΤΖΚΑ,D,12/13/2022,1.785,1.720,1.770,1.725,9201 ΤΖΚΑ,D,12/14/2022,1.770,1.740,1.770,1.740,944 ΤΖΚΑ,D,12/15/2022,1.810,1.780,1.800,1.780,2772 ΤΖΚΑ,D,12/16/2022,1.780,1.740,1.780,1.755,2001 ΤΖΚΑ,D,12/19/2022,1.790,1.745,1.775,1.760,765 ΤΖΚΑ,D,12/20/2022,1.765,1.720,1.755,1.750,2975 ΤΖΚΑ,D,12/21/2022,1.760,1.730,1.760,1.755,876 ΤΖΚΑ,D,12/22/2022,1.825,1.760,1.805,1.760,5518 ΤΖΚΑ,D,12/23/2022,1.870,1.800,1.860,1.840,4580 ΤΖΚΑ,D,12/27/2022,1.940,1.850,1.910,1.890,5215 ΤΖΚΑ,D,12/28/2022,1.925,1.850,1.890,1.920,2798 ΤΖΚΑ,D,12/29/2022,1.900,1.860,1.900,1.870,695 ΤΖΚΑ,D,12/30/2022,1.910,1.850,1.890,1.900,6200 ΤΖΚΑ,D,1/2/2023,1.985,1.900,1.910,1.930,1550 ΤΖΚΑ,D,1/3/2023,1.910,1.860,1.910,1.880,6529 ΤΖΚΑ,D,1/4/2023,1.955,1.900,1.955,1.900,2380 ΤΖΚΑ,D,1/5/2023,1.980,1.955,1.970,1.955,700 ΤΖΚΑ,D,1/9/2023,1.985,1.940,1.940,1.985,1830 ΤΖΚΑ,D,1/10/2023,1.930,1.880,1.930,1.925,4401 ΤΖΚΑ,D,1/11/2023,1.960,1.935,1.940,1.950,1410 ΤΖΚΑ,D,1/12/2023,1.940,1.885,1.920,1.900,2776 ΤΖΚΑ,D,1/13/2023,1.910,1.880,1.910,1.885,504 ΤΖΚΑ,D,1/16/2023,1.935,1.910,1.925,1.920,557 ΤΖΚΑ,D,1/17/2023,1.915,1.880,1.900,1.900,7098 ΤΖΚΑ,D,1/18/2023,1.920,1.850,1.880,1.870,1180 ΤΖΚΑ,D,1/19/2023,1.870,1.780,1.835,1.855,9674 ΤΖΚΑ,D,1/20/2023,1.875,1.760,1.875,1.800,20923 ΤΖΚΑ,D,1/23/2023,1.930,1.890,1.910,1.900,5682 ΤΖΚΑ,D,1/24/2023,1.905,1.855,1.865,1.905,10950 ΤΖΚΑ,D,1/25/2023,1.890,1.850,1.890,1.860,2904 ΤΖΚΑ,D,1/26/2023,1.900,1.850,1.895,1.895,7640 ΤΖΚΑ,D,1/27/2023,1.930,1.875,1.880,1.915,5664 ΤΖΚΑ,D,1/30/2023,1.925,1.880,1.920,1.910,4716 ΤΖΚΑ,D,1/31/2023,1.910,1.850,1.860,1.900,19412 ΤΖΚΑ,D,2/1/2023,1.895,1.870,1.890,1.880,918 ΤΖΚΑ,D,2/2/2023,1.890,1.855,1.855,1.890,2512 ΤΖΚΑ,D,2/3/2023,1.940,1.810,1.915,1.835,3515 ΤΖΚΑ,D,2/6/2023,1.930,1.900,1.920,1.900,4156 ΤΖΚΑ,D,2/7/2023,1.955,1.880,1.955,1.900,11552 ΤΖΚΑ,D,2/8/2023,1.990,1.955,1.985,1.960,8293 ΤΖΚΑ,D,2/9/2023,1.990,1.950,1.960,1.990,6332 ΤΖΚΑ,D,2/10/2023,1.965,1.905,1.940,1.965,4874 ΤΖΚΑ,D,2/13/2023,2.000,1.935,2.000,1.935,19670 ΤΖΚΑ,D,2/14/2023,2.120,2.000,2.100,2.000,23943 ΤΖΚΑ,D,2/15/2023,2.150,2.090,2.140,2.140,11797 ΤΖΚΑ,D,2/16/2023,2.220,2.120,2.150,2.120,33503 ΤΖΚΑ,D,2/17/2023,2.200,2.150,2.200,2.150,10598 ΤΖΚΑ,D,2/20/2023,2.220,2.120,2.150,2.220,11479 ΤΖΚΑ,D,2/21/2023,2.180,2.130,2.140,2.180,3550 ΤΖΚΑ,D,2/22/2023,2.120,2.050,2.090,2.080,3594 ΤΖΚΑ,D,2/23/2023,2.130,2.060,2.120,2.130,2427 ΤΖΚΑ,D,2/24/2023,2.120,2.080,2.110,2.090,763 ΤΖΚΑ,D,2/28/2023,2.080,2.050,2.080,2.060,1347 ΤΖΚΑ,D,3/1/2023,2.080,2.050,2.050,2.080,1680 ΤΖΚΑ,D,3/2/2023,2.030,1.945,1.980,2.030,5168 ΤΖΚΑ,D,3/3/2023,2.010,1.965,1.970,1.980,3073 ΤΖΚΑ,D,3/6/2023,1.955,1.900,1.940,1.945,2140 ΤΖΚΑ,D,3/7/2023,1.940,1.910,1.935,1.940,588 ΤΖΚΑ,D,3/8/2023,1.930,1.890,1.895,1.930,4750 ΤΖΚΑ,D,3/9/2023,1.940,1.885,1.930,1.920,1973 ΤΖΚΑ,D,3/10/2023,1.980,1.900,1.900,1.930,2092 ΤΖΚΑ,D,3/13/2023,1.900,1.850,1.870,1.855,5512 ΤΖΚΑ,D,3/14/2023,1.945,1.825,1.945,1.870,3232 ΤΖΚΑ,D,3/15/2023,1.900,1.840,1.840,1.900,2580 ΤΖΚΑ,D,3/16/2023,1.850,1.840,1.850,1.850,1602 ΤΖΚΑ,D,3/17/2023,1.900,1.805,1.845,1.900,5006 ΤΖΚΑ,D,3/20/2023,1.850,1.850,1.850,1.850,1300 ΤΖΚΑ,D,3/21/2023,1.895,1.880,1.880,1.895,590 ΤΖΚΑ,D,3/22/2023,1.895,1.850,1.885,1.885,685 ΤΖΚΑ,D,3/23/2023,1.960,1.860,1.940,1.860,5087 ΤΖΚΑ,D,3/24/2023,1.900,1.880,1.880,1.900,495 ΤΖΚΑ,D,3/27/2023,1.900,1.845,1.900,1.895,2907 ΤΖΚΑ,D,3/28/2023,1.900,1.825,1.865,1.865,4899 ΤΖΚΑ,D,3/29/2023,1.895,1.865,1.880,1.870,2946 ΤΖΚΑ,D,3/30/2023,1.900,1.850,1.880,1.895,1900 ΤΖΚΑ,D,3/31/2023,1.895,1.850,1.890,1.860,706 ΤΖΚΑ,D,4/3/2023,1.915,1.860,1.870,1.910,2381 ΤΖΚΑ,D,4/4/2023,1.890,1.850,1.850,1.890,3512 ΤΖΚΑ,D,4/5/2023,1.890,1.850,1.860,1.885,2101 ΤΖΚΑ,D,4/6/2023,1.890,1.850,1.850,1.855,4985 ΤΖΚΑ,D,4/11/2023,1.890,1.850,1.890,1.855,567 ΤΖΚΑ,D,4/12/2023,1.925,1.890,1.920,1.890,770 ΤΖΚΑ,D,4/13/2023,1.940,1.925,1.940,1.925,158 ΤΖΚΑ,D,4/18/2023,1.950,1.855,1.950,1.950,3712 ΤΖΚΑ,D,4/19/2023,1.950,1.900,1.950,1.950,720 ΤΖΚΑ,D,4/20/2023,1.930,1.860,1.870,1.905,2079 ΤΖΚΑ,D,4/21/2023,1.890,1.830,1.890,1.860,5119 ΤΖΚΑ,D,4/24/2023,1.900,1.850,1.900,1.860,123 ΤΖΚΑ,D,4/25/2023,1.910,1.900,1.910,1.900,15 ΤΖΚΑ,D,4/26/2023,1.900,1.860,1.860,1.895,1555 ΤΖΚΑ,D,4/27/2023,1.985,1.870,1.875,1.905,1926 ΤΖΚΑ,D,4/28/2023,1.895,1.840,1.885,1.895,2974 ΤΖΚΑ,D,5/2/2023,1.875,1.830,1.860,1.875,1480 ΤΖΚΑ,D,5/3/2023,1.905,1.840,1.840,1.900,140 ΤΖΚΑ,D,5/4/2023,1.890,1.800,1.855,1.880,2406 ΤΖΚΑ,D,5/5/2023,1.850,1.805,1.850,1.820,802 ΤΖΚΑ,D,5/8/2023,1.905,1.855,1.890,1.865,2575 ΤΖΚΑ,D,5/9/2023,1.880,1.855,1.870,1.880,1603 ΤΖΚΑ,D,5/10/2023,1.880,1.815,1.815,1.845,5854 ΤΖΚΑ,D,5/11/2023,1.860,1.805,1.845,1.820,816 ΤΖΚΑ,D,5/12/2023,1.845,1.845,1.845,1.845,38 ΤΖΚΑ,D,5/15/2023,1.870,1.870,1.870,1.870,12 ΤΖΚΑ,D,5/16/2023,1.855,1.790,1.855,1.800,1373 ΤΖΚΑ,D,5/17/2023,1.840,1.790,1.810,1.840,5078 ΤΖΚΑ,D,5/18/2023,1.845,1.775,1.810,1.845,4834 ΤΖΚΑ,D,5/19/2023,1.820,1.755,1.810,1.780,2843 ΤΖΚΑ,D,5/22/2023,1.875,1.820,1.820,1.860,7030 ΤΖΚΑ,D,5/23/2023,1.870,1.820,1.870,1.830,2799 ΤΖΚΑ,D,5/24/2023,1.880,1.850,1.880,1.850,154 ΤΖΚΑ,D,5/25/2023,1.895,1.850,1.865,1.875,5262 ΤΖΚΑ,D,5/26/2023,1.930,1.890,1.915,1.895,7654 ΤΖΚΑ,D,5/29/2023,1.945,1.890,1.940,1.900,7161 ΤΖΚΑ,D,5/30/2023,1.960,1.920,1.950,1.940,6285 ΤΖΚΑ,D,5/31/2023,1.985,1.955,1.965,1.985,484 ΤΖΚΑ,D,6/1/2023,1.995,1.930,1.930,1.995,2103 ΤΖΚΑ,D,6/2/2023,1.975,1.965,1.970,1.975,130 ΤΖΚΑ,D,6/6/2023,1.995,1.950,1.990,1.970,4423 ΤΖΚΑ,D,6/7/2023,2.070,2.000,2.070,2.010,15521 ΤΖΚΑ,D,6/8/2023,2.080,2.020,2.060,2.080,12995 ΤΖΚΑ,D,6/9/2023,2.140,2.040,2.140,2.050,14933 ΤΖΚΑ,D,6/12/2023,2.150,2.080,2.080,2.150,5513 ΤΖΚΑ,D,6/13/2023,2.100,2.040,2.060,2.070,3774 ΤΖΚΑ,D,6/14/2023,2.100,2.040,2.070,2.050,8110 ΤΖΚΑ,D,6/15/2023,2.090,2.020,2.070,2.040,4751 ΤΖΚΑ,D,6/16/2023,2.100,2.080,2.100,2.080,1216 ΤΖΚΑ,D,6/19/2023,2.100,2.040,2.100,2.100,4102 ΤΖΚΑ,D,6/20/2023,2.080,2.010,2.080,2.070,1503 ΤΖΚΑ,D,6/21/2023,2.140,2.030,2.120,2.090,8191 ΤΖΚΑ,D,6/22/2023,2.130,2.100,2.120,2.100,792 ΤΖΚΑ,D,6/23/2023,2.100,2.060,2.100,2.060,2290 ΤΖΚΑ,D,6/26/2023,2.040,2.010,2.040,2.040,1530 ΤΖΚΑ,D,6/27/2023,2.050,1.990,2.000,2.050,1805 ΤΖΚΑ,D,6/28/2023,2.030,1.990,1.990,2.000,702 ΤΖΚΑ,D,6/29/2023,2.050,1.980,2.040,1.980,8749 ΤΖΚΑ,D,6/30/2023,2.070,2.060,2.070,2.060,611 ΤΖΚΑ,D,7/3/2023,2.050,2.020,2.050,2.030,1788 ΤΖΚΑ,D,7/4/2023,2.090,2.010,2.070,2.080,1573 ΤΖΚΑ,D,7/5/2023,2.090,2.000,2.070,2.040,11557 ΤΖΚΑ,D,7/6/2023,2.040,1.970,2.030,2.010,15107 ΤΖΚΑ,D,7/7/2023,2.060,2.060,2.060,2.060,1 ΤΖΚΑ,D,7/10/2023,2.030,1.990,2.030,2.000,2892 ΤΖΚΑ,D,7/11/2023,2.050,1.980,2.050,1.990,6421 ΤΖΚΑ,D,7/12/2023,2.050,1.980,2.050,2.020,3696 ΤΖΚΑ,D,7/13/2023,2.070,2.000,2.060,2.050,14705 ΤΖΚΑ,D,7/14/2023,2.110,2.070,2.090,2.080,2255 ΤΖΚΑ,D,7/17/2023,2.130,2.060,2.090,2.090,3330 ΤΖΚΑ,D,7/18/2023,2.110,2.050,2.110,2.090,2508 ΤΖΚΑ,D,7/19/2023,2.370,2.120,2.350,2.120,84799 ΤΖΚΑ,D,7/20/2023,2.390,2.240,2.270,2.380,17764 ΤΖΚΑ,D,7/21/2023,2.300,2.240,2.300,2.250,5155 ΤΖΚΑ,D,7/24/2023,2.300,2.300,2.300,2.300,100 ΤΖΚΑ,D,7/25/2023,2.260,2.220,2.230,2.250,4002 ΤΖΚΑ,D,7/26/2023,2.300,2.230,2.230,2.290,4653 ΤΖΚΑ,D,7/27/2023,2.290,2.230,2.250,2.290,2508 ΤΖΚΑ,D,7/28/2023,2.290,2.170,2.230,2.290,4540 ΤΖΚΑ,D,7/31/2023,2.250,2.190,2.220,2.200,5566 ΤΖΚΑ,D,8/1/2023,2.230,2.160,2.190,2.230,6019 ΤΖΚΑ,D,8/2/2023,2.160,2.100,2.140,2.110,3814 ΤΖΚΑ,D,8/3/2023,2.180,2.130,2.180,2.170,5924 ΤΖΚΑ,D,8/4/2023,2.240,2.190,2.210,2.210,5082 ΤΖΚΑ,D,8/7/2023,2.260,2.210,2.250,2.220,3422 ΤΖΚΑ,D,8/8/2023,2.310,2.230,2.270,2.260,10157 ΤΖΚΑ,D,8/9/2023,2.330,2.220,2.220,2.300,9434 ΤΖΚΑ,D,8/10/2023,2.290,2.210,2.290,2.260,3931 ΤΖΚΑ,D,8/11/2023,2.230,2.160,2.190,2.230,7845 ΤΖΚΑ,D,8/14/2023,2.200,2.100,2.180,2.200,2311 ΤΖΚΑ,D,8/16/2023,2.200,2.110,2.180,2.170,1455 ΤΖΚΑ,D,8/17/2023,2.210,2.210,2.210,2.210,30 ΤΖΚΑ,D,8/18/2023,2.160,2.100,2.160,2.120,380 ΤΖΚΑ,D,8/21/2023,2.210,2.160,2.190,2.160,904 ΤΖΚΑ,D,8/22/2023,2.270,2.190,2.260,2.250,7860 ΤΖΚΑ,D,8/23/2023,2.280,2.190,2.230,2.280,1547 ΤΖΚΑ,D,8/24/2023,2.240,2.210,2.240,2.230,100 ΤΖΚΑ,D,8/25/2023,2.240,2.200,2.200,2.240,120 ΤΖΚΑ,D,8/28/2023,2.270,2.190,2.230,2.270,136 ΤΖΚΑ,D,8/29/2023,2.260,2.150,2.180,2.260,2674 ΤΖΚΑ,D,8/30/2023,2.230,2.120,2.120,2.230,1413 ΤΖΚΑ,D,8/31/2023,2.200,2.120,2.120,2.140,1070 ΤΖΚΑ,D,9/1/2023,2.180,2.080,2.100,2.150,2130 ΤΖΚΑ,D,9/4/2023,2.130,2.090,2.090,2.130,565 ΤΖΚΑ,D,9/5/2023,2.100,2.060,2.100,2.090,1851 ΤΖΚΑ,D,9/6/2023,2.140,2.140,2.140,2.140,10 ΤΖΚΑ,D,9/7/2023,2.120,2.030,2.050,2.060,1520 ΤΖΚΑ,D,9/8/2023,2.160,2.080,2.100,2.080,1560 ΤΖΚΑ,D,9/11/2023,2.160,2.060,2.090,2.160,2045 ΤΖΚΑ,D,9/12/2023,2.110,2.050,2.070,2.110,451 ΤΖΚΑ,D,9/13/2023,2.110,1.990,2.020,2.110,1795 ΤΖΚΑ,D,9/14/2023,2.070,2.050,2.070,2.050,339 ΤΖΚΑ,D,9/15/2023,2.120,2.100,2.100,2.120,260 ΤΖΚΑ,D,9/18/2023,2.110,2.050,2.100,2.050,570 ΤΖΚΑ,D,9/19/2023,2.010,1.920,1.920,2.010,5067 ΤΖΚΑ,D,9/20/2023,1.950,1.830,1.830,1.945,3401 ΤΖΚΑ,D,9/21/2023,1.840,1.780,1.830,1.815,4501 ΤΖΚΑ,D,9/22/2023,1.855,1.840,1.850,1.840,290 ΤΖΚΑ,D,9/25/2023,1.860,1.835,1.840,1.850,2010 ΤΖΚΑ,D,9/26/2023,1.870,1.815,1.835,1.870,305 ΤΖΚΑ,D,9/27/2023,1.875,1.800,1.825,1.870,271 ΤΖΚΑ,D,9/28/2023,1.900,1.760,1.855,1.845,1602 ΤΖΚΑ,D,9/29/2023,1.895,1.805,1.885,1.895,1285 ΤΖΚΑ,D,10/2/2023,0.000,0.000,1.885,0.000,0 ΤΖΚΑ,D,10/3/2023,0.000,0.000,1.885,0.000,0 ΤΖΚΑ,D,10/4/2023,1.895,1.890,1.890,1.890,205 ΤΖΚΑ,D,10/5/2023,1.920,1.760,1.815,1.920,7520 ΤΖΚΑ,D,10/6/2023,1.845,1.655,1.700,1.845,6074 ΤΖΚΑ,D,10/9/2023,1.770,1.600,1.605,1.770,3001 ΤΖΚΑ,D,10/10/2023,1.680,1.610,1.675,1.610,2057 ΤΖΚΑ,D,10/11/2023,1.695,1.630,1.685,1.695,836 ΤΖΚΑ,D,10/12/2023,1.760,1.680,1.740,1.745,2417 ΤΖΚΑ,D,10/13/2023,1.760,1.660,1.760,1.660,20 ΤΖΚΑ,D,10/16/2023,1.760,1.690,1.760,1.700,2692 ΤΖΚΑ,D,10/17/2023,0.000,0.000,1.760,0.000,0 ΤΖΚΑ,D,10/18/2023,1.800,1.700,1.700,1.760,517 ΤΖΚΑ,D,10/19/2023,1.770,1.710,1.710,1.710,205 ΤΖΚΑ,D,10/20/2023,1.720,1.630,1.710,1.720,682 ΤΖΚΑ,D,10/23/2023,1.760,1.710,1.755,1.710,488 ΤΖΚΑ,D,10/24/2023,1.790,1.710,1.790,1.790,147 ΤΖΚΑ,D,10/25/2023,1.800,1.780,1.780,1.790,1180 ΤΖΚΑ,D,10/26/2023,1.745,1.675,1.740,1.675,936 ΤΖΚΑ,D,10/27/2023,1.795,1.750,1.775,1.775,2449 ΤΖΚΑ,D,10/30/2023,1.820,1.775,1.805,1.810,232 ΤΖΚΑ,D,10/31/2023,1.810,1.760,1.800,1.810,1013 ΤΖΚΑ,D,11/1/2023,1.830,1.800,1.830,1.800,50 ΤΖΚΑ,D,11/2/2023,1.870,1.800,1.830,1.830,2610 ΤΖΚΑ,D,11/3/2023,1.805,1.710,1.770,1.805,6712 ΤΖΚΑ,D,11/6/2023,1.820,1.740,1.815,1.740,2016 ΤΖΚΑ,D,11/7/2023,1.820,1.815,1.820,1.815,1325 ΤΖΚΑ,D,11/8/2023,1.835,1.795,1.795,1.830,770 ΤΖΚΑ,D,11/9/2023,1.820,1.770,1.820,1.770,752 ΤΖΚΑ,D,11/10/2023,1.830,1.830,1.830,1.830,1 ΤΖΚΑ,D,11/13/2023,1.850,1.790,1.840,1.835,811 ΤΖΚΑ,D,11/14/2023,1.870,1.800,1.800,1.800,9628 ΤΖΚΑ,D,11/15/2023,1.820,1.790,1.795,1.810,7193 ΤΖΚΑ,D,11/16/2023,1.835,1.780,1.835,1.780,2079 ΤΖΚΑ,D,11/17/2023,1.870,1.835,1.870,1.840,739 ΤΖΚΑ,D,11/20/2023,1.850,1.785,1.850,1.800,8500 ΤΖΚΑ,D,11/21/2023,1.830,1.800,1.805,1.800,1303 ΤΖΚΑ,D,11/22/2023,1.840,1.780,1.780,1.830,1658 ΤΖΚΑ,D,11/23/2023,1.845,1.785,1.830,1.790,2774 ΤΖΚΑ,D,11/24/2023,1.835,1.785,1.815,1.800,2228 ΤΖΚΑ,D,11/27/2023,1.830,1.775,1.810,1.830,3627 ΤΖΚΑ,D,11/28/2023,1.820,1.800,1.800,1.820,907 ΤΖΚΑ,D,11/29/2023,1.850,1.820,1.850,1.820,491 ΤΖΚΑ,D,11/30/2023,1.850,1.840,1.845,1.850,55 ΤΖΚΑ,D,12/1/2023,1.860,1.810,1.860,1.820,764 ΤΖΚΑ,D,12/4/2023,1.860,1.820,1.850,1.825,2622 ΤΖΚΑ,D,12/5/2023,1.860,1.830,1.850,1.860,1690 ΤΖΚΑ,D,12/6/2023,1.885,1.850,1.870,1.850,2736 ΤΖΚΑ,D,12/7/2023,1.950,1.885,1.940,1.890,4479 ΤΖΚΑ,D,12/8/2023,1.940,1.875,1.940,1.890,573 ΤΖΚΑ,D,12/11/2023,1.935,1.890,1.935,1.900,334 ΤΖΚΑ,D,12/12/2023,1.950,1.935,1.945,1.935,200 ΤΖΚΑ,D,12/13/2023,1.960,1.875,1.895,1.960,4540 ΤΖΚΑ,D,12/14/2023,1.900,1.880,1.885,1.895,2185 ΤΖΚΑ,D,12/15/2023,1.880,1.850,1.880,1.880,571 ΤΖΚΑ,D,12/18/2023,0.000,0.000,1.880,0.000,0 ΤΖΚΑ,D,12/19/2023,1.865,1.850,1.865,1.865,284 ΤΖΚΑ,D,12/20/2023,1.865,1.850,1.865,1.850,95 ΤΖΚΑ,D,12/21/2023,0.000,0.000,1.865,0.000,0 ΤΖΚΑ,D,12/22/2023,1.865,1.805,1.845,1.865,1225 ΤΖΚΑ,D,12/27/2023,1.880,1.875,1.875,1.875,50 ΤΖΚΑ,D,12/28/2023,1.840,1.800,1.800,1.840,1248 ΤΖΚΑ,D,12/29/2023,1.845,1.795,1.845,1.800,2901 ΤΖΚΑ,D,1/2/2024,1.895,1.800,1.890,1.800,1922 ΤΖΚΑ,D,1/3/2024,1.875,1.850,1.875,1.855,3680 ΤΖΚΑ,D,1/4/2024,1.900,1.880,1.900,1.890,2511 ΤΖΚΑ,D,1/5/2024,1.900,1.860,1.865,1.860,245 ΤΖΚΑ,D,1/8/2024,1.900,1.830,1.880,1.870,2621 ΤΖΚΑ,D,1/9/2024,1.925,1.850,1.900,1.900,3374 ΤΖΚΑ,D,1/10/2024,1.880,1.800,1.865,1.830,12875 ΤΖΚΑ,D,1/11/2024,1.870,1.870,1.870,1.870,1 ΤΖΚΑ,D,1/12/2024,1.870,1.760,1.820,1.870,8807 ΤΖΚΑ,D,1/15/2024,1.820,1.780,1.810,1.820,1990 ΤΖΚΑ,D,1/16/2024,1.790,1.750,1.780,1.790,651 ΤΖΚΑ,D,1/17/2024,1.790,1.710,1.780,1.790,2001 ΤΖΚΑ,D,1/18/2024,1.790,1.790,1.790,1.790,40 ΤΖΚΑ,D,1/19/2024,1.775,1.730,1.755,1.750,8462 ΤΖΚΑ,D,1/22/2024,1.780,1.770,1.775,1.780,385 ΤΖΚΑ,D,1/23/2024,1.760,1.720,1.750,1.735,3489 ΤΖΚΑ,D,1/24/2024,1.775,1.715,1.750,1.740,31753 ΤΖΚΑ,D,1/25/2024,1.765,1.700,1.730,1.765,4244 ΤΖΚΑ,D,1/26/2024,1.770,1.710,1.710,1.770,3385 ΤΖΚΑ,D,1/29/2024,1.750,1.700,1.750,1.735,1619 ΤΖΚΑ,D,1/30/2024,1.770,1.700,1.750,1.755,3080 ΤΖΚΑ,D,1/31/2024,1.800,1.740,1.775,1.780,1479 ΤΖΚΑ,D,2/1/2024,1.785,1.780,1.785,1.780,156 ΤΖΚΑ,D,2/2/2024,1.825,1.750,1.785,1.825,564 ΤΖΚΑ,D,2/5/2024,1.785,1.700,1.770,1.785,3888 ΤΖΚΑ,D,2/6/2024,1.805,1.750,1.790,1.770,13800 ΤΖΚΑ,D,2/7/2024,1.770,1.720,1.745,1.770,3802 ΤΖΚΑ,D,2/8/2024,1.770,1.700,1.765,1.705,1762 ΤΖΚΑ,D,2/9/2024,1.800,1.740,1.765,1.795,2509 ΤΖΚΑ,D,2/12/2024,1.775,1.730,1.775,1.740,2960 ΤΖΚΑ,D,2/13/2024,1.780,1.780,1.780,1.780,10 ΤΖΚΑ,D,2/14/2024,1.750,1.715,1.750,1.715,22 ΤΖΚΑ,D,2/15/2024,1.750,1.710,1.750,1.735,2188 ΤΖΚΑ,D,2/16/2024,1.755,1.750,1.750,1.755,217 ΤΖΚΑ,D,2/19/2024,1.770,1.720,1.750,1.750,1022 ΤΖΚΑ,D,2/20/2024,1.760,1.710,1.735,1.760,4145 ΤΖΚΑ,D,2/21/2024,1.735,1.685,1.735,1.720,7547 ΤΖΚΑ,D,2/22/2024,1.735,1.690,1.690,1.735,4461 ΤΖΚΑ,D,2/23/2024,1.725,1.690,1.700,1.725,2543 ΤΖΚΑ,D,2/26/2024,1.720,1.645,1.700,1.645,2004 ΤΖΚΑ,D,2/27/2024,1.745,1.700,1.710,1.745,1121 ΤΖΚΑ,D,2/28/2024,1.680,1.635,1.665,1.670,16186 ΤΖΚΑ,D,2/29/2024,1.720,1.680,1.700,1.700,2210 ΤΖΚΑ,D,3/1/2024,1.725,1.665,1.710,1.670,804 ΤΖΚΑ,D,3/4/2024,1.735,1.695,1.700,1.735,1750 ΤΖΚΑ,D,3/5/2024,1.720,1.660,1.715,1.700,1493 ΤΖΚΑ,D,3/6/2024,1.730,1.665,1.715,1.700,4839 ΤΖΚΑ,D,3/7/2024,1.705,1.705,1.705,1.705,500 ΤΖΚΑ,D,3/8/2024,1.715,1.665,1.715,1.690,957 ΤΖΚΑ,D,3/11/2024,1.695,1.665,1.695,1.685,776 ΤΖΚΑ,D,3/12/2024,1.680,1.635,1.655,1.640,3368 ΤΖΚΑ,D,3/13/2024,1.720,1.675,1.695,1.715,500 ΤΖΚΑ,D,3/14/2024,1.730,1.670,1.700,1.670,2429 ΤΖΚΑ,D,3/15/2024,1.740,1.700,1.730,1.715,1552 ΤΖΚΑ,D,3/19/2024,1.740,1.700,1.740,1.700,3604 ΤΖΚΑ,D,3/20/2024,1.690,1.690,1.690,1.690,10 ΤΖΚΑ,D,3/21/2024,1.725,1.675,1.675,1.690,4764 ΤΖΚΑ,D,3/22/2024,1.705,1.660,1.690,1.660,2196 ΤΖΚΑ,D,3/26/2024,1.715,1.715,1.715,1.715,40 ΤΖΚΑ,D,3/27/2024,1.745,1.670,1.745,1.670,4074 ΤΖΚΑ,D,3/28/2024,1.700,1.660,1.660,1.700,13210 ΤΖΚΑ,D,4/2/2024,1.660,1.660,1.660,1.660,917 ΤΖΚΑ,D,4/3/2024,1.695,1.640,1.640,1.690,2962 ΤΖΚΑ,D,4/4/2024,1.700,1.640,1.690,1.640,2158 ΤΖΚΑ,D,4/5/2024,1.700,1.650,1.700,1.650,510 ΤΖΚΑ,D,4/8/2024,1.700,1.700,1.700,1.700,1065 ΤΖΚΑ,D,4/9/2024,1.730,1.730,1.730,1.730,30 ΤΖΚΑ,D,4/10/2024,1.705,1.650,1.665,1.670,2531 ΤΖΚΑ,D,4/11/2024,1.690,1.690,1.690,1.690,30 ΤΖΚΑ,D,4/12/2024,1.665,1.650,1.655,1.665,3353 ΤΖΚΑ,D,4/15/2024,1.680,1.630,1.670,1.635,1394 ΤΖΚΑ,D,4/16/2024,1.620,1.565,1.615,1.605,3473 ΤΖΚΑ,D,4/17/2024,1.620,1.570,1.615,1.620,650 ΤΖΚΑ,D,4/18/2024,1.625,1.560,1.610,1.625,557 ΤΖΚΑ,D,4/19/2024,1.610,1.590,1.590,1.590,1837 ΤΖΚΑ,D,4/22/2024,1.695,1.610,1.640,1.635,1001 ΤΖΚΑ,D,4/23/2024,1.680,1.610,1.675,1.670,443 ΤΖΚΑ,D,4/24/2024,1.705,1.600,1.600,1.705,4850 ΤΖΚΑ,D,4/25/2024,1.660,1.660,1.660,1.660,1 ΤΖΚΑ,D,4/26/2024,1.660,1.555,1.650,1.600,4487 ΤΖΚΑ,D,4/29/2024,1.650,1.595,1.595,1.650,750 ΤΖΚΑ,D,4/30/2024,1.660,1.635,1.645,1.640,1010 ΤΖΚΑ,D,5/2/2024,1.595,1.595,1.595,1.595,20 ΤΖΚΑ,D,5/8/2024,1.620,1.610,1.615,1.610,710 ΤΖΚΑ,D,5/9/2024,1.590,1.500,1.550,1.555,12618 ΤΖΚΑ,D,5/10/2024,1.585,1.530,1.580,1.555,1851 ΤΖΚΑ,D,5/13/2024,1.580,1.560,1.580,1.560,25 ΤΖΚΑ,D,5/14/2024,1.610,1.560,1.610,1.585,2920 ΤΖΚΑ,D,5/15/2024,1.650,1.555,1.610,1.580,1934 ΤΖΚΑ,D,5/16/2024,1.615,1.575,1.600,1.615,3966 ΤΖΚΑ,D,5/17/2024,1.640,1.600,1.640,1.600,105 ΤΖΚΑ,D,5/20/2024,1.610,1.535,1.610,1.575,1212 ΤΖΚΑ,D,5/21/2024,0.000,0.000,1.610,0.000,0 ΤΖΚΑ,D,5/22/2024,1.655,1.625,1.635,1.625,450 ΤΖΚΑ,D,5/23/2024,1.635,1.590,1.630,1.635,649 ΤΖΚΑ,D,5/24/2024,0.000,0.000,1.630,0.000,0 ΤΖΚΑ,D,5/27/2024,1.620,1.500,1.545,1.565,6813 ΤΖΚΑ,D,5/28/2024,1.550,1.530,1.550,1.550,511 ΤΖΚΑ,D,5/29/2024,1.590,1.530,1.590,1.530,136 ΤΖΚΑ,D,5/30/2024,1.565,1.530,1.530,1.560,338 ΤΖΚΑ,D,5/31/2024,1.575,1.540,1.545,1.575,12 ΤΖΚΑ,D,6/3/2024,1.560,1.530,1.550,1.555,2200 ΤΖΚΑ,D,6/4/2024,1.520,1.490,1.495,1.495,864 ΤΖΚΑ,D,6/5/2024,1.495,1.445,1.495,1.460,2499 ΤΖΚΑ,D,6/6/2024,1.520,1.490,1.490,1.495,2572 ΤΖΚΑ,D,6/7/2024,1.520,1.445,1.520,1.460,5474 ΤΖΚΑ,D,6/10/2024,1.515,1.460,1.500,1.460,206 ΤΖΚΑ,D,6/11/2024,0.000,0.000,1.500,0.000,0 ΤΖΚΑ,D,6/12/2024,1.500,1.445,1.500,1.445,105 ΤΖΚΑ,D,6/13/2024,1.470,1.400,1.435,1.470,2384 ΤΖΚΑ,D,6/14/2024,1.420,1.385,1.420,1.385,150 ΤΖΚΑ,D,6/17/2024,1.430,1.430,1.430,1.430,10 ΤΖΚΑ,D,6/18/2024,1.430,1.390,1.430,1.390,68 ΤΖΚΑ,D,6/19/2024,1.405,1.405,1.405,1.405,585 ΤΖΚΑ,D,6/20/2024,1.410,1.350,1.395,1.350,3281 ΤΖΚΑ,D,6/21/2024,1.385,1.345,1.375,1.345,2204 ΤΖΚΑ,D,6/25/2024,0.000,0.000,1.375,0.000,0 ΤΖΚΑ,D,6/26/2024,1.370,1.350,1.370,1.355,1255 ΤΖΚΑ,D,6/27/2024,0.000,0.000,1.370,0.000,0 ΤΖΚΑ,D,6/28/2024,1.360,1.305,1.360,1.325,1640 ΤΖΚΑ,D,7/1/2024,1.380,1.375,1.380,1.375,150 ΤΖΚΑ,D,7/2/2024,1.390,1.340,1.390,1.350,3035 ΤΖΚΑ,D,7/3/2024,1.490,1.365,1.490,1.400,4604 ΤΖΚΑ,D,7/4/2024,1.545,1.530,1.535,1.530,250 ΤΖΚΑ,D,7/5/2024,0.000,0.000,1.535,0.000,0 ΤΖΚΑ,D,7/8/2024,0.000,0.000,1.535,0.000,0 ΤΖΚΑ,D,7/9/2024,1.500,1.470,1.495,1.500,290 ΤΖΚΑ,D,7/10/2024,1.495,1.460,1.460,1.495,2043 ΤΖΚΑ,D,7/11/2024,1.490,1.450,1.470,1.460,931 ΤΖΚΑ,D,7/12/2024,0.000,0.000,1.470,0.000,0 ΤΖΚΑ,D,7/15/2024,1.480,1.450,1.460,1.450,525 ΤΖΚΑ,D,7/16/2024,1.500,1.430,1.500,1.430,615 ΤΖΚΑ,D,7/17/2024,0.000,0.000,1.500,0.000,0 ΤΖΚΑ,D,7/18/2024,1.540,1.445,1.540,1.445,3875 ΤΖΚΑ,D,7/19/2024,1.520,1.480,1.500,1.485,2498 ΤΖΚΑ,D,7/22/2024,1.500,1.495,1.500,1.500,725 ΤΖΚΑ,D,7/23/2024,1.500,1.500,1.500,1.500,1 ΤΖΚΑ,D,7/24/2024,1.515,1.515,1.515,1.515,10 ΤΖΚΑ,D,7/25/2024,1.515,1.515,1.515,1.515,3 ΤΖΚΑ,D,7/26/2024,0.000,0.000,1.515,0.000,0 ΤΖΚΑ,D,7/29/2024,1.490,1.460,1.465,1.460,38 ΤΖΚΑ,D,7/30/2024,0.000,0.000,1.465,0.000,0 ΤΖΚΑ,D,7/31/2024,1.485,1.430,1.485,1.470,445 ΤΖΚΑ,D,8/1/2024,1.500,1.450,1.470,1.450,505 ΤΖΚΑ,D,8/2/2024,1.450,1.415,1.425,1.450,258 ΤΖΚΑ,D,8/5/2024,1.355,1.225,1.280,1.305,15456 ΤΖΚΑ,D,8/6/2024,1.315,1.280,1.305,1.315,2706 ΤΖΚΑ,D,8/7/2024,1.380,1.315,1.355,1.315,14726 ΤΖΚΑ,D,8/8/2024,1.330,1.275,1.275,1.305,6218 ΤΖΚΑ,D,8/9/2024,1.325,1.280,1.285,1.325,1270 ΤΖΚΑ,D,8/12/2024,1.340,1.280,1.300,1.340,1000 ΤΖΚΑ,D,8/13/2024,1.345,1.345,1.345,1.345,1000 ΤΖΚΑ,D,8/14/2024,1.335,1.295,1.335,1.295,2008 ΤΖΚΑ,D,8/16/2024,1.365,1.350,1.350,1.350,2415 ΤΖΚΑ,D,8/19/2024,1.335,1.330,1.330,1.330,3820 ΤΖΚΑ,D,8/20/2024,0.000,0.000,1.330,0.000,0 ΤΖΚΑ,D,8/21/2024,1.350,1.320,1.350,1.320,1190 ΤΖΚΑ,D,8/22/2024,1.345,1.345,1.345,1.345,165 ΤΖΚΑ,D,8/23/2024,0.000,0.000,1.345,0.000,0 ΤΖΚΑ,D,8/26/2024,1.320,1.290,1.320,1.290,130 ΤΖΚΑ,D,8/27/2024,1.295,1.270,1.280,1.295,600 ΤΖΚΑ,D,8/28/2024,1.290,1.270,1.270,1.290,148 ΤΖΚΑ,D,8/29/2024,1.290,1.255,1.265,1.265,2326 ΤΖΚΑ,D,8/30/2024,1.300,1.250,1.300,1.270,3500 ΤΖΚΑ,D,9/2/2024,0.000,0.000,1.300,0.000,0 ΤΖΚΑ,D,9/3/2024,1.365,1.320,1.365,1.320,730 ΤΖΚΑ,D,9/4/2024,1.380,1.340,1.380,1.340,318 ΤΖΚΑ,D,9/5/2024,1.415,1.300,1.415,1.315,3400 ΤΖΚΑ,D,9/6/2024,1.480,1.430,1.480,1.430,1283 ΤΖΚΑ,D,9/9/2024,1.490,1.460,1.460,1.480,1532 ΤΖΚΑ,D,9/10/2024,1.455,1.415,1.415,1.450,920 ΤΖΚΑ,D,9/11/2024,1.425,1.400,1.400,1.425,1850 ΤΖΚΑ,D,9/12/2024,1.400,1.400,1.400,1.400,1 ΤΖΚΑ,D,9/13/2024,1.455,1.390,1.420,1.455,1099 ΤΖΚΑ,D,9/16/2024,1.460,1.415,1.460,1.420,980 ΤΖΚΑ,D,9/17/2024,1.460,1.460,1.460,1.460,350 ΤΖΚΑ,D,9/18/2024,0.000,0.000,1.460,0.000,0 ΤΖΚΑ,D,9/19/2024,1.465,1.410,1.425,1.465,857 ΤΖΚΑ,D,9/20/2024,1.480,1.400,1.480,1.400,208 ΤΖΚΑ,D,9/23/2024,1.440,1.410,1.430,1.410,700 ΤΖΚΑ,D,9/24/2024,0.000,0.000,1.430,0.000,0 ΤΖΚΑ,D,9/25/2024,1.450,1.400,1.440,1.450,1030 ΤΖΚΑ,D,9/26/2024,1.405,1.370,1.375,1.405,600 ΤΖΚΑ,D,9/27/2024,1.365,1.315,1.365,1.355,1660 ΤΖΚΑ,D,9/30/2024,1.325,1.285,1.290,1.320,6503 ΤΖΚΑ,D,10/1/2024,1.260,1.170,1.250,1.240,22097 ΤΖΚΑ,D,10/2/2024,1.280,1.200,1.250,1.265,15255 ΤΖΚΑ,D,10/3/2024,1.270,1.240,1.250,1.250,10701 ΤΖΚΑ,D,10/4/2024,1.245,1.220,1.240,1.230,1382 ΤΖΚΑ,D,10/7/2024,1.260,1.230,1.260,1.230,200 ΤΖΚΑ,D,10/8/2024,0.000,0.000,1.260,0.000,0 ΤΖΚΑ,D,10/9/2024,1.270,1.250,1.270,1.265,215 ΤΖΚΑ,D,10/10/2024,1.270,1.210,1.265,1.210,4637 ΤΖΚΑ,D,10/11/2024,1.245,1.180,1.245,1.180,17237 ΤΖΚΑ,D,10/14/2024,1.245,1.190,1.240,1.245,810 ΤΖΚΑ,D,10/15/2024,1.250,1.200,1.250,1.200,1008 ΤΖΚΑ,D,10/16/2024,1.280,1.250,1.280,1.250,1700 ΤΖΚΑ,D,10/17/2024,1.340,1.290,1.330,1.290,2110 ΤΖΚΑ,D,10/18/2024,1.340,1.285,1.330,1.320,4978 ΤΖΚΑ,D,10/21/2024,1.360,1.360,1.360,1.360,100 ΤΖΚΑ,D,10/22/2024,1.370,1.310,1.370,1.310,816 ΤΖΚΑ,D,10/23/2024,1.375,1.375,1.375,1.375,10 ΤΖΚΑ,D,10/24/2024,1.400,1.390,1.395,1.390,350 ΤΖΚΑ,D,10/25/2024,1.365,1.310,1.365,1.340,1069 ΤΖΚΑ,D,10/29/2024,1.380,1.340,1.375,1.340,329 ΤΖΚΑ,D,10/30/2024,1.340,1.320,1.335,1.320,190 ΤΖΚΑ,D,10/31/2024,1.360,1.290,1.360,1.290,2322 ΤΖΚΑ,D,11/1/2024,1.390,1.325,1.390,1.325,1184 ΤΖΚΑ,D,11/4/2024,0.000,0.000,1.390,0.000,0 ΤΖΚΑ,D,11/5/2024,1.390,1.390,1.390,1.390,500 ΤΖΚΑ,D,11/6/2024,1.420,1.365,1.395,1.415,1955 ΤΖΚΑ,D,11/7/2024,1.395,1.330,1.390,1.395,1235 ΤΖΚΑ,D,11/8/2024,1.410,1.365,1.410,1.390,1429 ΤΖΚΑ,D,11/11/2024,0.000,0.000,1.410,0.000,0 ΤΖΚΑ,D,11/12/2024,1.440,1.380,1.440,1.380,5150 ΤΖΚΑ,D,11/13/2024,1.465,1.400,1.420,1.450,1549 ΤΖΚΑ,D,11/14/2024,1.450,1.440,1.445,1.450,165 ΤΖΚΑ,D,11/15/2024,1.420,1.400,1.420,1.400,736 ΤΖΚΑ,D,11/18/2024,1.425,1.370,1.425,1.375,4294 ΤΖΚΑ,D,11/19/2024,1.370,1.370,1.370,1.370,25 ΤΖΚΑ,D,11/20/2024,1.435,1.400,1.435,1.400,510 ΤΖΚΑ,D,11/21/2024,1.420,1.380,1.410,1.420,379 ΤΖΚΑ,D,11/22/2024,1.420,1.360,1.420,1.360,351 ΤΖΚΑ,D,11/25/2024,1.440,1.370,1.415,1.370,541 ΤΖΚΑ,D,11/26/2024,1.440,1.390,1.440,1.390,490 ΤΖΚΑ,D,11/27/2024,0.000,0.000,1.440,0.000,0 ΤΖΚΑ,D,11/28/2024,1.440,1.400,1.430,1.440,674 ΤΖΚΑ,D,11/29/2024,1.425,1.385,1.415,1.385,3690 ΤΖΚΑ,D,12/2/2024,1.425,1.390,1.390,1.390,2581 ΤΖΚΑ,D,12/3/2024,1.425,1.370,1.420,1.380,1416 ΤΖΚΑ,D,12/4/2024,1.440,1.375,1.440,1.380,4523 ΤΖΚΑ,D,12/5/2024,1.510,1.440,1.510,1.450,5935 ΤΖΚΑ,D,12/6/2024,1.540,1.500,1.510,1.500,1140 ΤΖΚΑ,D,12/9/2024,1.510,1.480,1.510,1.485,2972 ΤΖΚΑ,D,12/10/2024,1.535,1.510,1.535,1.510,575 ΤΖΚΑ,D,12/11/2024,1.540,1.500,1.540,1.540,1400 ΤΖΚΑ,D,12/12/2024,1.545,1.495,1.530,1.540,910 ΤΖΚΑ,D,12/13/2024,1.540,1.510,1.535,1.535,2325 ΤΖΚΑ,D,12/16/2024,1.535,1.500,1.535,1.500,760 ΤΖΚΑ,D,12/17/2024,1.535,1.465,1.535,1.505,3200 ΤΖΚΑ,D,12/18/2024,1.520,1.500,1.520,1.500,1367 ΤΖΚΑ,D,12/19/2024,1.500,1.320,1.500,1.480,20841 ΤΖΚΑ,D,12/20/2024,1.485,1.440,1.475,1.455,1775 ΤΖΚΑ,D,12/23/2024,1.500,1.470,1.500,1.485,1055 ΤΖΚΑ,D,12/27/2024,1.520,1.470,1.505,1.500,1951 ΤΖΚΑ,D,12/30/2024,1.500,1.460,1.500,1.460,329 ΤΖΚΑ,D,12/31/2024,1.495,1.460,1.490,1.495,2086 ΤΖΚΑ,D,1/2/2025,1.510,1.500,1.500,1.500,1591 ΤΖΚΑ,D,1/3/2025,1.540,1.500,1.535,1.510,4224 ΤΖΚΑ,D,1/7/2025,1.570,1.505,1.550,1.550,8018 ΤΖΚΑ,D,1/8/2025,1.685,1.570,1.680,1.570,18190 ΤΖΚΑ,D,1/9/2025,1.750,1.665,1.710,1.680,25741 ΤΖΚΑ,D,1/10/2025,1.780,1.670,1.670,1.735,12587 ΤΖΚΑ,D,1/13/2025,1.670,1.570,1.570,1.670,10069 ΤΖΚΑ,D,1/14/2025,1.625,1.580,1.600,1.600,1070 ΤΖΚΑ,D,1/15/2025,1.605,1.570,1.585,1.570,200 ΤΖΚΑ,D,1/16/2025,1.590,1.510,1.590,1.550,1805 ΤΖΚΑ,D,1/17/2025,1.560,1.505,1.510,1.560,6670 ΤΖΚΑ,D,1/20/2025,1.550,1.500,1.500,1.510,3531 ΤΖΚΑ,D,1/21/2025,1.545,1.500,1.535,1.500,1334 ΤΖΚΑ,D,1/22/2025,1.550,1.500,1.535,1.550,950 ΤΖΚΑ,D,1/23/2025,1.550,1.550,1.550,1.550,100 ΤΖΚΑ,D,1/24/2025,1.565,1.520,1.550,1.520,1302 ΤΖΚΑ,D,1/27/2025,1.530,1.500,1.530,1.500,667 ΤΖΚΑ,D,1/28/2025,1.520,1.480,1.510,1.500,3140 ΤΖΚΑ,D,1/29/2025,1.520,1.495,1.510,1.520,1400 ΤΖΚΑ,D,1/30/2025,1.505,1.470,1.495,1.480,3935 ΤΖΚΑ,D,1/31/2025,1.500,1.450,1.500,1.500,15739 ΤΖΚΑ,D,2/3/2025,1.500,1.420,1.430,1.475,3189 ΤΖΚΑ,D,2/4/2025,1.455,1.430,1.435,1.450,630 ΤΖΚΑ,D,2/5/2025,1.445,1.390,1.440,1.445,3195 ΤΖΚΑ,D,2/6/2025,1.465,1.400,1.435,1.445,2125 ΤΖΚΑ,D,2/7/2025,1.450,1.400,1.430,1.435,2273 ΤΖΚΑ,D,2/10/2025,1.440,1.365,1.420,1.390,6913 ΤΖΚΑ,D,2/11/2025,1.440,1.380,1.425,1.390,4565 ΤΖΚΑ,D,2/12/2025,1.480,1.400,1.475,1.460,7416 ΤΖΚΑ,D,2/13/2025,1.525,1.470,1.525,1.495,16309 ΤΖΚΑ,D,2/14/2025,1.525,1.480,1.505,1.525,5216 ΤΖΚΑ,D,2/17/2025,1.525,1.485,1.520,1.525,851 ΤΖΚΑ,D,2/18/2025,1.520,1.490,1.490,1.500,1942 ΤΖΚΑ,D,2/19/2025,1.510,1.445,1.445,1.505,1175 ΤΖΚΑ,D,2/20/2025,1.500,1.450,1.480,1.470,6678 ΤΖΚΑ,D,2/21/2025,1.495,1.480,1.480,1.480,960 ΤΖΚΑ,D,2/24/2025,1.480,1.440,1.480,1.445,946 ΤΖΚΑ,D,2/25/2025,1.500,1.440,1.455,1.440,1675 ΤΖΚΑ,D,2/26/2025,1.475,1.440,1.455,1.440,807 ΤΖΚΑ,D,2/27/2025,1.450,1.420,1.445,1.450,297 ΤΖΚΑ,D,2/28/2025,1.460,1.420,1.420,1.440,1099 ΤΖΚΑ,D,3/4/2025,1.450,1.380,1.385,1.450,3984 ΤΖΚΑ,D,3/5/2025,1.430,1.415,1.415,1.430,108 ΤΖΚΑ,D,3/6/2025,1.445,1.350,1.375,1.445,7871 ΤΖΚΑ,D,3/7/2025,1.410,1.355,1.360,1.410,2376 ΤΖΚΑ,D,3/10/2025,1.380,1.340,1.360,1.355,3999 ΤΖΚΑ,D,3/11/2025,1.390,1.330,1.385,1.330,5296 ΤΖΚΑ,D,3/12/2025,1.400,1.390,1.400,1.395,609 ΤΖΚΑ,D,3/13/2025,1.420,1.370,1.375,1.420,2692 ΤΖΚΑ,D,3/14/2025,1.410,1.370,1.395,1.410,900 ΤΖΚΑ,D,3/17/2025,1.420,1.360,1.370,1.420,4020 ΤΖΚΑ,D,3/18/2025,1.430,1.370,1.400,1.370,7661 ΤΖΚΑ,D,3/19/2025,1.445,1.430,1.445,1.430,255 ΤΖΚΑ,D,3/20/2025,1.440,1.390,1.440,1.395,4525 ΤΖΚΑ,D,3/21/2025,1.420,1.400,1.420,1.400,1071 ΤΖΚΑ,D,3/24/2025,1.415,1.375,1.415,1.375,45 ΤΖΚΑ,D,3/26/2025,1.440,1.400,1.410,1.400,1934 ΤΖΚΑ,D,3/27/2025,1.430,1.380,1.380,1.430,2790 ΤΖΚΑ,D,3/28/2025,1.430,1.425,1.425,1.425,412 ΤΖΚΑ,D,3/31/2025,0.000,0.000,1.425,0.000,0 ΤΖΚΑ,D,4/1/2025,0.000,0.000,1.425,0.000,0 ΤΖΚΑ,D,4/2/2025,1.400,1.360,1.400,1.375,1019 ΤΖΚΑ,D,4/3/2025,1.370,1.320,1.325,1.350,4932 ΤΖΚΑ,D,4/4/2025,1.325,1.275,1.300,1.300,5601 ΤΖΚΑ,D,4/7/2025,1.290,1.220,1.245,1.250,3918 ΤΖΚΑ,D,4/8/2025,1.285,1.230,1.235,1.285,2423 ΤΖΚΑ,D,4/9/2025,1.235,1.190,1.205,1.190,8139 ΤΖΚΑ,D,4/10/2025,1.285,1.220,1.240,1.280,3509 ΤΖΚΑ,D,4/11/2025,1.300,1.175,1.300,1.205,9982 ΤΖΚΑ,D,4/14/2025,1.280,1.265,1.280,1.280,2027 ΤΖΚΑ,D,4/15/2025,1.315,1.290,1.315,1.290,285 ΤΖΚΑ,D,4/16/2025,1.300,1.300,1.300,1.300,581 ΤΖΚΑ,D,4/17/2025,1.335,1.250,1.250,1.325,870 ΤΖΚΑ,D,4/22/2025,1.285,1.250,1.285,1.270,444 ΤΖΚΑ,D,4/23/2025,0.000,0.000,1.285,0.000,0 ΤΖΚΑ,D,4/24/2025,1.340,1.285,1.330,1.300,815 ΤΖΚΑ,D,4/25/2025,1.430,1.340,1.390,1.345,1151 ΤΖΚΑ,D,4/28/2025,1.385,1.340,1.360,1.365,1667 ΤΖΚΑ,D,4/29/2025,1.430,1.370,1.400,1.400,472 ΤΖΚΑ,D,4/30/2025,1.435,1.410,1.420,1.410,383 ΤΖΚΑ,D,5/2/2025,1.375,1.280,1.325,1.325,5605 ΤΖΚΑ,D,5/5/2025,1.350,1.265,1.275,1.340,1989 ΤΖΚΑ,D,5/6/2025,1.320,1.255,1.285,1.320,1669 ΤΖΚΑ,D,5/7/2025,1.300,1.240,1.240,1.300,3830 ΤΖΚΑ,D,5/8/2025,1.255,1.240,1.240,1.240,2509 ΤΖΚΑ,D,5/9/2025,1.260,1.200,1.240,1.260,6414 ΤΖΚΑ,D,5/12/2025,1.260,1.235,1.240,1.240,4953 ΤΖΚΑ,D,5/13/2025,1.280,1.215,1.275,1.240,3002 ΤΖΚΑ,D,5/14/2025,1.300,1.295,1.300,1.295,700 ΤΖΚΑ,D,5/15/2025,1.275,1.225,1.225,1.240,1213 ΤΖΚΑ,D,5/16/2025,1.270,1.220,1.260,1.235,3340 ΤΖΚΑ,D,5/19/2025,1.280,1.245,1.270,1.265,4479 ΤΖΚΑ,D,5/20/2025,1.295,1.220,1.295,1.255,3201 ΤΖΚΑ,D,5/21/2025,1.330,1.285,1.330,1.300,5002 ΤΖΚΑ,D,5/22/2025,1.395,1.335,1.385,1.340,17450 ΤΖΚΑ,D,5/23/2025,1.395,1.330,1.390,1.330,9068 ΤΖΚΑ,D,5/26/2025,1.375,1.370,1.375,1.370,1100 ΤΖΚΑ,D,5/27/2025,1.345,1.345,1.345,1.345,90 ΤΖΚΑ,D,5/28/2025,1.360,1.305,1.305,1.340,4266 ΤΖΚΑ,D,5/29/2025,1.340,1.300,1.320,1.305,15573 ΤΖΚΑ,D,5/30/2025,1.340,1.310,1.335,1.335,2440 ΤΖΚΑ,D,6/2/2025,1.385,1.340,1.385,1.340,1400 ΤΖΚΑ,D,6/3/2025,1.460,1.380,1.380,1.380,19820 ΤΖΚΑ,D,6/4/2025,1.445,1.380,1.380,1.420,10500 ΤΖΚΑ,D,6/5/2025,1.435,1.405,1.420,1.420,2100 ΤΖΚΑ,D,6/6/2025,1.420,1.380,1.420,1.395,2628 ΤΖΚΑ,D,6/10/2025,1.450,1.385,1.420,1.440,1228 ΤΖΚΑ,D,6/11/2025,1.445,1.445,1.445,1.445,430 ΤΖΚΑ,D,6/12/2025,0.000,0.000,1.445,0.000,0 ΤΖΚΑ,D,6/13/2025,1.410,1.380,1.410,1.380,1236 ΤΖΚΑ,D,6/16/2025,0.000,0.000,1.410,0.000,0 ΤΖΚΑ,D,6/17/2025,1.370,1.350,1.365,1.360,3096 ΤΖΚΑ,D,6/18/2025,1.330,1.320,1.330,1.320,3770 ΤΖΚΑ,D,6/19/2025,1.380,1.335,1.360,1.360,4421 ΤΖΚΑ,D,6/20/2025,1.440,1.360,1.415,1.360,21715 ΤΖΚΑ,D,6/23/2025,1.430,1.400,1.430,1.400,2271 ΤΖΚΑ,D,6/24/2025,1.460,1.390,1.405,1.460,7210 ΤΖΚΑ,D,6/25/2025,1.415,1.415,1.415,1.415,300 ΤΖΚΑ,D,6/26/2025,1.415,1.380,1.405,1.390,10312 ΤΖΚΑ,D,6/27/2025,1.435,1.395,1.420,1.405,3577 ΤΖΚΑ,D,6/30/2025,1.420,1.380,1.410,1.400,2679 ΤΖΚΑ,D,7/1/2025,1.425,1.425,1.425,1.425,1 ΤΖΚΑ,D,7/2/2025,1.435,1.400,1.400,1.430,2206 ΤΖΚΑ,D,7/3/2025,1.415,1.355,1.355,1.415,2 ΤΖΚΑ,D,7/4/2025,1.435,1.365,1.435,1.395,671 ΤΖΚΑ,D,7/7/2025,1.435,1.365,1.430,1.400,1230 ΤΖΚΑ,D,7/8/2025,0.000,0.000,1.430,0.000,0 ΤΖΚΑ,D,7/9/2025,1.440,1.390,1.425,1.440,6616 ΤΖΚΑ,D,7/10/2025,1.410,1.375,1.385,1.395,4746 ΤΖΚΑ,D,7/11/2025,1.405,1.380,1.385,1.385,678 ΤΖΚΑ,D,7/14/2025,0.000,0.000,1.385,0.000,0 ΤΖΚΑ,D,7/15/2025,1.395,1.360,1.375,1.395,1659 ΤΖΚΑ,D,7/16/2025,1.380,1.350,1.365,1.370,1165 ΤΖΚΑ,D,7/17/2025,1.385,1.340,1.380,1.340,2550 ΤΖΚΑ,D,7/18/2025,1.400,1.360,1.370,1.390,4657 ΤΖΚΑ,D,7/21/2025,1.400,1.350,1.375,1.360,10825 ΤΖΚΑ,D,7/22/2025,1.380,1.350,1.355,1.370,6116 ΤΖΚΑ,D,7/23/2025,1.415,1.390,1.410,1.395,3300 ΤΖΚΑ,D,7/24/2025,1.445,1.380,1.395,1.415,6848 ΤΖΚΑ,D,7/25/2025,1.445,1.350,1.355,1.445,13454 ΤΖΚΑ,D,7/28/2025,1.390,1.350,1.385,1.390,51 ΤΖΚΑ,D,7/29/2025,1.390,1.340,1.340,1.385,5750 ΤΖΚΑ,D,7/30/2025,1.370,1.325,1.355,1.365,155 ΤΖΚΑ,D,7/31/2025,1.375,1.335,1.350,1.375,49 ΤΖΚΑ,D,8/1/2025,1.375,1.300,1.350,1.375,2178 ΤΖΚΑ,D,8/4/2025,1.330,1.290,1.330,1.320,9308 ΤΖΚΑ,D,8/5/2025,1.370,1.345,1.365,1.345,1132 ΤΖΚΑ,D,8/6/2025,1.350,1.350,1.350,1.350,250 ΤΖΚΑ,D,8/7/2025,1.370,1.365,1.370,1.365,814 ΤΖΚΑ,D,8/8/2025,1.390,1.355,1.390,1.370,4245 ΤΖΚΑ,D,8/11/2025,1.445,1.380,1.445,1.390,26628 ΤΖΚΑ,D,8/12/2025,1.485,1.440,1.470,1.445,27636 ΤΖΚΑ,D,8/13/2025,1.560,1.470,1.530,1.470,58920 ΤΖΚΑ,D,8/14/2025,1.570,1.480,1.485,1.570,26333 ΤΖΚΑ,D,8/18/2025,1.485,1.450,1.470,1.485,7442 ΤΖΚΑ,D,8/19/2025,1.580,1.485,1.580,1.495,31069 ΤΖΚΑ,D,8/20/2025,1.725,1.590,1.725,1.590,64829 ΤΖΚΑ,D,8/21/2025,1.750,1.680,1.690,1.750,12563 ΤΖΚΑ,D,8/22/2025,1.750,1.680,1.680,1.695,18462 ΤΖΚΑ,D,8/25/2025,1.700,1.620,1.630,1.620,4800 ΤΖΚΑ,D,8/26/2025,1.655,1.570,1.580,1.635,13985 ΤΖΚΑ,D,8/27/2025,1.740,1.535,1.605,1.580,24671 ΤΖΚΑ,D,8/28/2025,1.680,1.545,1.550,1.660,13489 ΤΖΚΑ,D,8/29/2025,1.580,1.545,1.580,1.550,2294 ΤΖΚΑ,D,9/1/2025,1.630,1.610,1.610,1.630,109 ΤΖΚΑ,D,9/2/2025,1.610,1.500,1.500,1.605,6491 ΤΖΚΑ,D,9/3/2025,1.520,1.450,1.490,1.485,2140 ΤΖΚΑ,D,9/4/2025,1.540,1.470,1.515,1.540,13472 ΤΖΚΑ,D,9/5/2025,1.490,1.465,1.465,1.480,1222 ΤΖΚΑ,D,9/8/2025,1.465,1.410,1.415,1.465,18099 ΤΖΚΑ,D,9/9/2025,1.450,1.380,1.390,1.390,15492 ΤΖΚΑ,D,9/10/2025,1.405,1.365,1.385,1.400,18513 ΤΖΚΑ,D,9/11/2025,1.420,1.380,1.390,1.385,18890 ΤΖΚΑ,D,9/12/2025,1.425,1.390,1.400,1.425,3920 ΤΖΚΑ,D,9/15/2025,1.430,1.390,1.400,1.430,15925 ΤΖΚΑ,D,9/16/2025,1.415,1.360,1.360,1.410,4517 ΤΖΚΑ,D,9/17/2025,1.400,1.365,1.365,1.365,4903 ΤΖΚΑ,D,9/18/2025,1.390,1.365,1.370,1.370,2459 ΤΖΚΑ,D,9/19/2025,1.390,1.360,1.390,1.365,4153 ΤΖΚΑ,D,9/22/2025,1.390,1.390,1.390,1.390,500 ΤΖΚΑ,D,9/23/2025,1.380,1.350,1.350,1.380,5290 ΤΖΚΑ,D,9/24/2025,1.385,1.350,1.380,1.385,1703 ΤΖΚΑ,D,9/25/2025,1.380,1.380,1.380,1.380,1500 ΤΖΚΑ,D,9/26/2025,1.380,1.350,1.355,1.350,1816 ΤΖΚΑ,D,9/29/2025,1.370,1.310,1.335,1.370,11265 ΤΖΚΑ,D,9/30/2025,1.340,1.300,1.320,1.340,1775 ΤΖΚΑ,D,10/1/2025,1.325,1.240,1.285,1.275,7453 ΤΖΚΑ,D,10/2/2025,1.315,1.265,1.315,1.285,7203 ΤΖΚΑ,D,10/3/2025,1.545,1.350,1.440,1.350,41905 ΤΖΚΑ,D,10/6/2025,1.550,1.425,1.485,1.485,25071 ΤΖΚΑ,D,10/7/2025,1.500,1.435,1.475,1.435,1309 ΤΖΚΑ,D,10/8/2025,1.510,1.380,1.380,1.485,18963 ΤΖΚΑ,D,10/9/2025,1.390,1.335,1.380,1.380,10527 ΤΖΚΑ,D,10/10/2025,1.435,1.360,1.410,1.430,3202 ΤΖΚΑ,D,10/13/2025,1.435,1.370,1.415,1.415,5594 ΤΖΚΑ,D,10/14/2025,1.420,1.360,1.360,1.420,1252 ΤΖΚΑ,D,10/15/2025,1.420,1.370,1.420,1.400,10725 ΤΖΚΑ,D,10/16/2025,1.435,1.405,1.410,1.435,310 ΤΖΚΑ,D,10/17/2025,1.370,1.320,1.360,1.355,6648 ΤΖΚΑ,D,10/20/2025,1.385,1.335,1.365,1.335,7890 ΤΖΚΑ,D,10/21/2025,1.390,1.335,1.370,1.370,3320 ΤΖΚΑ,D,10/22/2025,1.385,1.330,1.385,1.335,9976 ΤΖΚΑ,D,10/23/2025,1.390,1.350,1.365,1.370,5071 ΤΖΚΑ,D,10/24/2025,1.365,1.335,1.335,1.355,2696 ΤΖΚΑ,D,10/27/2025,1.365,1.330,1.360,1.340,1608 ΤΖΚΑ,D,10/29/2025,1.395,1.335,1.380,1.340,3192 ΤΖΚΑ,D,10/30/2025,1.380,1.330,1.380,1.380,10541 ΤΖΚΑ,D,10/31/2025,1.375,1.345,1.375,1.345,60 ΤΖΚΑ,D,11/3/2025,1.360,1.320,1.335,1.360,9037 ΤΖΚΑ,D,11/4/2025,1.355,1.320,1.355,1.335,2069 ΤΖΚΑ,D,11/5/2025,1.365,1.350,1.365,1.350,3565 ΤΖΚΑ,D,11/6/2025,1.355,1.330,1.335,1.335,2920 ΤΖΚΑ,D,11/7/2025,1.350,1.300,1.330,1.350,5736 ΤΖΚΑ,D,11/10/2025,1.330,1.300,1.330,1.320,4042 ΤΖΚΑ,D,11/11/2025,1.320,1.300,1.320,1.310,2523 ΤΖΚΑ,D,11/12/2025,1.335,1.300,1.305,1.305,3997 ΤΖΚΑ,D,11/13/2025,1.340,1.300,1.330,1.340,12850 ΤΖΚΑ,D,11/14/2025,1.400,1.325,1.400,1.330,10737 ΤΖΚΑ,D,11/17/2025,1.420,1.350,1.385,1.410,4300 ΤΖΚΑ,D,11/18/2025,1.340,1.300,1.320,1.340,1627 ΤΖΚΑ,D,11/19/2025,1.410,1.300,1.350,1.300,11273 ΤΖΚΑ,D,11/20/2025,1.420,1.360,1.415,1.365,24796 ΤΖΚΑ,D,11/21/2025,1.440,1.355,1.430,1.395,6720 ΤΖΚΑ,D,11/24/2025,1.475,1.420,1.445,1.430,1620 ΤΖΚΑ,D,11/25/2025,1.465,1.390,1.400,1.445,7470 ΤΖΚΑ,D,11/26/2025,1.435,1.380,1.385,1.385,4450 ΤΖΚΑ,D,11/27/2025,1.380,1.330,1.380,1.355,2765 ΤΖΚΑ,D,11/28/2025,1.395,1.350,1.395,1.350,760 ΤΖΚΑ,D,12/1/2025,1.380,1.340,1.350,1.380,811 ΤΖΚΑ,D,12/2/2025,1.365,1.340,1.365,1.340,480 ΤΖΚΑ,D,12/3/2025,1.345,1.325,1.335,1.340,7400 ΤΖΚΑ,D,12/4/2025,0.000,0.000,1.335,0.000,0 ΤΖΚΑ,D,12/5/2025,1.365,1.330,1.355,1.350,4535 ΤΖΚΑ,D,12/8/2025,1.345,1.310,1.340,1.330,10303 ΤΖΚΑ,D,12/9/2025,1.340,1.300,1.300,1.320,10530 ΤΖΚΑ,D,12/10/2025,1.360,1.290,1.345,1.310,6048 ΤΖΚΑ,D,12/11/2025,1.350,1.310,1.345,1.310,3742 ΤΖΚΑ,D,12/12/2025,1.345,1.310,1.315,1.320,192 ΤΖΚΑ,D,12/15/2025,1.345,1.335,1.345,1.335,410 ΤΖΚΑ,D,12/16/2025,1.320,1.310,1.315,1.310,3867 ΤΖΚΑ,D,12/17/2025,1.375,1.310,1.360,1.335,15598 ΤΖΚΑ,D,12/18/2025,1.390,1.340,1.340,1.360,8810 ΤΖΚΑ,D,12/19/2025,1.380,1.350,1.380,1.355,8769 ΤΖΚΑ,D,12/22/2025,1.385,1.380,1.380,1.380,2855 ΤΖΚΑ,D,12/23/2025,1.390,1.390,1.390,1.390,2989 ΤΖΚΑ,D,12/29/2025,1.395,1.340,1.395,1.350,5000 ΤΖΚΑ,D,12/30/2025,1.450,1.400,1.450,1.400,15101 ΤΖΚΑ,D,12/31/2025,1.565,1.400,1.560,1.400,59579 ΤΖΚΑ,D,1/2/2026,1.600,1.535,1.595,1.580,31869 ΤΖΚΑ,D,1/5/2026,1.595,1.550,1.595,1.580,4200 ΤΖΚΑ,D,1/7/2026,1.645,1.570,1.620,1.630,4610 ΤΖΚΑ,D,1/8/2026,1.645,1.570,1.645,1.645,8419 ΤΖΚΑ,D,1/9/2026,1.685,1.620,1.665,1.685,27005 ΤΖΚΑ,D,1/12/2026,1.680,1.615,1.630,1.680,10990 ΤΖΚΑ,D,1/13/2026,1.625,1.570,1.595,1.625,5910 ΤΖΚΑ,D,1/14/2026,1.600,1.530,1.585,1.550,4992 ΤΖΚΑ,D,1/15/2026,1.625,1.500,1.510,1.625,4300 ΤΖΚΑ,D,1/16/2026,1.580,1.505,1.565,1.525,8504 ΤΖΚΑ,D,1/19/2026,1.615,1.510,1.520,1.615,5080 ΤΖΚΑ,D,1/20/2026,1.520,1.495,1.515,1.520,4522 ΤΖΚΑ,D,1/21/2026,1.620,1.540,1.550,1.620,4000 ΤΖΚΑ,D,1/22/2026,1.590,1.555,1.570,1.590,502 ΤΖΚΑ,D,1/23/2026,1.570,1.510,1.560,1.530,4352 ΤΖΚΑ,D,1/26/2026,1.550,1.500,1.530,1.505,2793 ΤΖΚΑ,D,1/27/2026,1.495,1.455,1.490,1.495,6096 ΤΖΚΑ,D,1/28/2026,1.505,1.440,1.455,1.505,3108 ΤΖΚΑ,D,1/29/2026,1.500,1.450,1.480,1.485,1755 ΤΖΚΑ,D,1/30/2026,1.480,1.420,1.420,1.440,10316 ΤΖΚΑ,D,2/2/2026,1.820,1.455,1.790,1.495,349524 ΤΖΚΑ,D,2/3/2026,1.880,1.750,1.800,1.850,63993 ΤΖΚΑ,D,2/4/2026,1.830,1.750,1.780,1.800,23790 ΤΖΚΑ,D,2/5/2026,1.795,1.730,1.765,1.795,10001 ΤΖΚΑ,D,2/6/2026,1.785,1.680,1.765,1.765,38562 ΤΖΚΑ,D,2/9/2026,1.800,1.710,1.785,1.785,19685 ΤΖΚΑ,D,2/10/2026,1.870,1.765,1.800,1.775,37208 ΤΖΚΑ,D,2/11/2026,1.840,1.730,1.800,1.815,6574 ΤΖΚΑ,D,2/12/2026,1.815,1.740,1.775,1.800,7404 ΤΖΚΑ,D,2/13/2026,1.790,1.695,1.710,1.785,11966 ΤΖΚΑ,D,2/16/2026,1.755,1.680,1.710,1.720,16190 ΤΖΚΑ,D,2/17/2026,1.730,1.645,1.695,1.700,15757 ΤΖΚΑ,D,2/18/2026,1.730,1.695,1.715,1.725,3284 ΤΖΚΑ,D,2/19/2026,1.770,1.690,1.730,1.760,7250 ΤΖΚΑ,D,2/20/2026,1.750,1.660,1.685,1.730,1830 ΤΖΚΑ,D,2/24/2026,1.650,1.620,1.650,1.650,6700 ΤΖΚΑ,D,2/25/2026,1.700,1.650,1.700,1.690,5010 ΤΖΚΑ,D,2/26/2026,1.750,1.670,1.730,1.700,1247 ΤΖΚΑ,D,2/27/2026,1.765,1.650,1.715,1.700,5070 ΤΖΚΑ,D,3/2/2026,1.680,1.580,1.590,1.585,8300 ΤΖΚΑ,D,3/3/2026,1.580,1.475,1.500,1.530,8934 ΤΖΚΑ,D,3/4/2026,1.665,1.500,1.665,1.500,14245 ΤΖΚΑ,D,3/5/2026,1.700,1.600,1.650,1.665,2249 ΤΖΚΑ,D,3/6/2026,1.660,1.570,1.600,1.645,14033 ΤΖΚΑ,D,3/9/2026,1.620,1.560,1.620,1.600,2970 ΤΖΚΑ,D,3/10/2026,1.680,1.600,1.680,1.650,25859 ΤΖΚΑ,D,3/11/2026,1.710,1.610,1.710,1.610,8110 ΤΖΚΑ,D,3/12/2026,1.710,1.630,1.705,1.700,9527 ΤΖΚΑ,D,3/13/2026,1.720,1.660,1.720,1.700,8600 ΤΖΚΑ,D,3/16/2026,1.750,1.690,1.690,1.720,4585 ΤΖΚΑ,D,3/17/2026,1.740,1.690,1.695,1.690,8027 ΤΖΚΑ,D,3/18/2026,1.720,1.690,1.720,1.695,4550 ΤΖΚΑ,D,3/19/2026,1.720,1.655,1.710,1.660,4883 ΤΖΚΑ,D,3/20/2026,1.710,1.660,1.710,1.660,1100 ΤΖΚΑ,D,3/23/2026,1.680,1.630,1.670,1.640,10202 ΤΖΚΑ,D,3/24/2026,1.695,1.635,1.680,1.695,1356 ΤΖΚΑ,D,3/26/2026,1.680,1.630,1.660,1.680,1642 ΤΖΚΑ,D,3/27/2026,0.000,0.000,1.660,0.000,0 ΤΖΚΑ,D,3/30/2026,1.675,1.565,1.675,1.645,4850 ΤΖΚΑ,D,3/31/2026,1.700,1.595,1.700,1.660,5071 ΤΖΚΑ,D,4/1/2026,1.740,1.630,1.700,1.700,7258 ΤΖΚΑ,D,4/2/2026,1.700,1.610,1.665,1.700,5574 ΤΖΚΑ,D,4/7/2026,1.680,1.675,1.675,1.675,300 ΤΖΚΑ,D,4/8/2026,1.740,1.600,1.710,1.695,38007 ΤΖΚΑ,D,4/9/2026,1.720,1.645,1.710,1.675,4600 ΤΖΚΑ,D,4/14/2026,1.790,1.660,1.750,1.660,14429 ΤΖΚΑ,D,4/15/2026,1.750,1.675,1.750,1.690,8690 ΤΖΚΑ,D,4/16/2026,1.790,1.685,1.755,1.750,16855 ΤΖΚΑ,D,4/17/2026,1.820,1.715,1.820,1.785,30591 ΤΖΚΑ,D,4/20/2026,1.920,1.790,1.920,1.800,35363 ΤΖΚΑ,D,4/21/2026,1.980,1.920,1.945,1.920,148017 ΤΖΚΑ,D,4/22/2026,1.960,1.900,1.940,1.945,4700 ΤΖΚΑ,D,4/23/2026,2.000,1.905,1.940,1.940,8592 ΤΖΚΑ,D,4/24/2026,1.990,1.920,1.970,1.940,5120 ΤΖΚΑ,D,4/27/2026,2.000,1.930,1.975,1.935,5591 ΤΖΚΑ,D,4/28/2026,2.000,1.905,1.975,2.000,3806 ΤΖΚΑ,D,4/29/2026,2.000,1.910,1.960,1.975,1936 ΤΖΚΑ,D,4/30/2026,2.000,1.900,1.970,1.900,6510 ΤΖΚΑ,D,5/4/2026,1.970,1.890,1.970,1.940,19432 ΤΖΚΑ,D,5/5/2026,1.990,1.900,1.975,1.970,8712 ΤΖΚΑ,D,5/6/2026,2.020,1.975,1.980,2.000,3150 ΤΖΚΑ,D,5/7/2026,1.980,1.980,1.980,1.980,100 ΤΖΚΑ,D,5/8/2026,1.980,1.910,1.960,1.960,7279 ΤΖΚΑ,D,5/11/2026,1.980,1.960,1.980,1.980,5150 ΤΖΚΑ,D,5/12/2026,2.040,1.915,1.980,1.980,3120 ΤΖΚΑ,D,5/13/2026,2.000,1.930,1.935,1.985,13417 ΤΖΚΑ,D,5/14/2026,2.040,1.915,1.980,1.980,7850 ΤΖΚΑ,D,5/15/2026,1.985,1.980,1.985,1.980,250 ΤΖΚΑ,D,5/18/2026,1.970,1.905,1.940,1.950,3083 ΤΖΚΑ,D,5/19/2026,1.970,1.900,1.945,1.960,1110 ΤΖΚΑ,D,5/20/2026,1.955,1.895,1.950,1.940,8400 ΤΖΚΑ,D,5/21/2026,1.970,1.920,1.945,1.940,600 ΤΖΚΑ,D,5/22/2026,1.970,1.945,1.965,1.945,450 ΤΖΚΑ,D,5/25/2026,1.970,1.890,1.970,1.920,8101 ΤΖΚΑ,D,5/26/2026,1.940,1.930,1.940,1.930,2550 ΤΖΚΑ,D,5/27/2026,1.965,1.890,1.935,1.965,13270 ΤΖΚΑ,D,5/28/2026,1.945,1.880,1.940,1.900,1421 ΤΖΚΑ,D,5/29/2026,1.970,1.870,1.920,1.940,5570 ΤΖΚΑ,D,6/2/2026,1.940,1.850,1.940,1.900,4139 ΤΖΚΑ,D,6/3/2026,1.945,1.925,1.945,1.925,21930 ΤΖΚΑ,D,6/4/2026,1.940,1.910,1.930,1.910,33375 ΤΖΚΑ,D,6/5/2026,1.940,1.900,1.940,1.920,1170 ΤΖΚΑ,D,6/8/2026,1.950,1.895,1.940,1.950,2300 ΤΖΚΑ,D,6/9/2026,1.970,1.900,1.935,1.950,2450 ΤΖΚΑ,D,6/10/2026,1.920,1.890,1.920,1.910,3530 ΤΖΚΑ,D,6/11/2026,1.950,1.900,1.950,1.900,5330 ΤΖΚΑ,D,6/12/2026,1.960,1.930,1.950,1.950,2650