<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΡΟΦ,D,11/22/2019,1.789,1.745,1.769,1.784,4615
ΠΡΟΦ,D,11/25/2019,1.774,1.725,1.725,1.769,4653
ΠΡΟΦ,D,11/26/2019,1.755,1.715,1.750,1.725,12773
ΠΡΟΦ,D,11/27/2019,1.794,1.745,1.774,1.745,19465
ΠΡΟΦ,D,11/28/2019,1.809,1.755,1.755,1.809,5980
ΠΡΟΦ,D,11/29/2019,1.809,1.750,1.764,1.774,20884
ΠΡΟΦ,D,12/2/2019,1.799,1.750,1.774,1.784,14944
ΠΡΟΦ,D,12/3/2019,1.804,1.700,1.720,1.774,18320
ΠΡΟΦ,D,12/4/2019,1.755,1.710,1.725,1.750,27933
ΠΡΟΦ,D,12/5/2019,1.740,1.686,1.686,1.710,19764
ΠΡΟΦ,D,12/6/2019,1.700,1.676,1.686,1.695,3572
ΠΡΟΦ,D,12/9/2019,1.690,1.661,1.681,1.690,9831
ΠΡΟΦ,D,12/10/2019,1.681,1.651,1.676,1.681,15400
ΠΡΟΦ,D,12/11/2019,1.710,1.666,1.710,1.705,24420
ΠΡΟΦ,D,12/12/2019,1.750,1.700,1.730,1.715,49516
ΠΡΟΦ,D,12/13/2019,1.764,1.695,1.705,1.759,12385
ΠΡΟΦ,D,12/16/2019,1.720,1.676,1.676,1.720,6005
ΠΡΟΦ,D,12/17/2019,1.690,1.656,1.676,1.690,6108
ΠΡΟΦ,D,12/18/2019,1.725,1.671,1.725,1.671,25551
ΠΡΟΦ,D,12/19/2019,1.740,1.690,1.720,1.740,8605
ΠΡΟΦ,D,12/20/2019,1.750,1.725,1.735,1.740,10482
ΠΡΟΦ,D,12/23/2019,1.824,1.735,1.819,1.735,37660
ΠΡΟΦ,D,12/27/2019,1.833,1.819,1.833,1.824,15699
ΠΡΟΦ,D,12/30/2019,1.848,1.809,1.828,1.838,21598
ΠΡΟΦ,D,12/31/2019,1.873,1.824,1.838,1.828,28605
ΠΡΟΦ,D,1/2/2020,1.863,1.828,1.853,1.863,12395
ΠΡΟΦ,D,1/3/2020,1.863,1.833,1.858,1.853,23719
ΠΡΟΦ,D,1/7/2020,1.873,1.853,1.863,1.858,28078
ΠΡΟΦ,D,1/8/2020,1.853,1.799,1.824,1.853,26074
ΠΡΟΦ,D,1/9/2020,1.893,1.848,1.893,1.848,26989
ΠΡΟΦ,D,1/10/2020,1.922,1.897,1.917,1.897,15877
ΠΡΟΦ,D,1/13/2020,1.927,1.897,1.902,1.917,17288
ΠΡΟΦ,D,1/14/2020,1.897,1.878,1.893,1.893,9940
ΠΡΟΦ,D,1/15/2020,1.962,1.883,1.962,1.897,28123
ΠΡΟΦ,D,1/16/2020,1.971,1.942,1.957,1.962,19755
ΠΡΟΦ,D,1/17/2020,1.957,1.927,1.952,1.952,10145
ΠΡΟΦ,D,1/20/2020,1.966,1.922,1.947,1.952,15127
ΠΡΟΦ,D,1/21/2020,1.947,1.922,1.922,1.947,28735
ΠΡΟΦ,D,1/22/2020,1.986,1.942,1.971,1.942,40045
ΠΡΟΦ,D,1/23/2020,2.021,1.957,1.962,1.971,19158
ΠΡΟΦ,D,1/24/2020,1.996,1.957,1.981,1.971,31049
ΠΡΟΦ,D,1/27/2020,1.981,1.937,1.966,1.981,21233
ΠΡΟΦ,D,1/28/2020,2.050,1.966,2.045,1.966,24998
ΠΡΟΦ,D,1/29/2020,2.070,2.040,2.050,2.045,31988
ΠΡΟΦ,D,1/30/2020,2.060,1.981,2.011,2.001,620712
ΠΡΟΦ,D,1/31/2020,2.035,1.922,1.947,2.011,29508
ΠΡΟΦ,D,2/3/2020,1.942,1.863,1.888,1.912,47802
ΠΡΟΦ,D,2/4/2020,1.932,1.873,1.922,1.897,26893
ΠΡΟΦ,D,2/5/2020,1.937,1.902,1.932,1.922,14568
ΠΡΟΦ,D,2/6/2020,1.957,1.897,1.897,1.902,16545
ΠΡΟΦ,D,2/7/2020,1.912,1.888,1.897,1.912,4395
ΠΡΟΦ,D,2/10/2020,1.932,1.883,1.932,1.883,7320
ΠΡΟΦ,D,2/11/2020,1.962,1.927,1.962,1.947,8049
ΠΡΟΦ,D,2/12/2020,2.035,1.962,2.021,1.962,20024
ΠΡΟΦ,D,2/13/2020,2.050,1.976,2.050,2.001,20940
ΠΡΟΦ,D,2/14/2020,2.065,2.011,2.040,2.065,25840
ΠΡΟΦ,D,2/17/2020,2.109,2.031,2.080,2.065,35959
ΠΡΟΦ,D,2/18/2020,2.085,2.060,2.065,2.060,11387
ΠΡΟΦ,D,2/19/2020,2.139,2.080,2.080,2.139,22132
ΠΡΟΦ,D,2/20/2020,2.134,2.055,2.070,2.134,10306
ΠΡΟΦ,D,2/21/2020,2.070,2.001,2.060,2.070,10279
ΠΡΟΦ,D,2/24/2020,2.006,1.819,1.873,2.006,100606
ΠΡΟΦ,D,2/25/2020,1.917,1.868,1.917,1.873,15718
ΠΡΟΦ,D,2/26/2020,1.942,1.828,1.942,1.873,55649
ΠΡΟΦ,D,2/27/2020,1.937,1.774,1.814,1.883,36677
ΠΡΟΦ,D,2/28/2020,1.764,1.656,1.686,1.725,36641
ΠΡΟΦ,D,3/3/2020,1.794,1.725,1.740,1.730,32153
ΠΡΟΦ,D,3/4/2020,1.774,1.705,1.705,1.764,24320
ΠΡΟΦ,D,3/5/2020,1.755,1.577,1.597,1.755,25016
ΠΡΟΦ,D,3/6/2020,1.587,1.410,1.429,1.587,115995
ΠΡΟΦ,D,3/9/2020,1.316,1.163,1.183,1.316,57109
ΠΡΟΦ,D,3/10/2020,1.365,1.247,1.262,1.247,46810
ΠΡΟΦ,D,3/11/2020,1.355,1.173,1.232,1.262,47170
ΠΡΟΦ,D,3/12/2020,1.163,1.065,1.079,1.065,48556
ΠΡΟΦ,D,3/13/2020,1.143,1.094,1.143,1.099,25898
ΠΡΟΦ,D,3/16/2020,1.104,1.045,1.084,1.055,25650
ΠΡΟΦ,D,3/17/2020,1.232,1.050,1.183,1.099,28040
ΠΡΟΦ,D,3/18/2020,1.232,1.124,1.188,1.134,10519
ΠΡΟΦ,D,3/19/2020,1.316,1.232,1.286,1.237,28946
ΠΡΟΦ,D,3/20/2020,1.429,1.276,1.385,1.429,36865
ΠΡΟΦ,D,3/23/2020,1.345,1.272,1.272,1.331,15651
ΠΡΟΦ,D,3/24/2020,1.355,1.316,1.331,1.350,15325
ΠΡΟΦ,D,3/26/2020,1.385,1.316,1.380,1.331,16241
ΠΡΟΦ,D,3/27/2020,1.380,1.316,1.380,1.355,5232
ΠΡΟΦ,D,3/30/2020,1.380,1.355,1.375,1.380,3730
ΠΡΟΦ,D,3/31/2020,1.464,1.350,1.350,1.375,23397
ΠΡΟΦ,D,4/1/2020,1.380,1.316,1.380,1.331,8755
ΠΡΟΦ,D,4/2/2020,1.424,1.350,1.390,1.424,7170
ΠΡΟΦ,D,4/3/2020,1.471,1.419,1.459,1.429,12740
ΠΡΟΦ,D,4/6/2020,1.550,1.485,1.548,1.510,29929
ΠΡΟΦ,D,4/7/2020,1.615,1.550,1.615,1.600,15859
ΠΡΟΦ,D,4/8/2020,1.630,1.575,1.585,1.580,12980
ΠΡΟΦ,D,4/9/2020,1.650,1.530,1.585,1.585,10766
ΠΡΟΦ,D,4/14/2020,1.635,1.585,1.635,1.593,14404
ΠΡΟΦ,D,4/15/2020,1.700,1.600,1.650,1.600,61225
ΠΡΟΦ,D,4/16/2020,1.720,1.655,1.655,1.693,8450
ΠΡΟΦ,D,4/21/2020,1.655,1.560,1.598,1.655,22883
ΠΡΟΦ,D,4/22/2020,1.645,1.595,1.645,1.598,6760
ΠΡΟΦ,D,4/23/2020,1.700,1.628,1.700,1.643,5134
ΠΡΟΦ,D,4/24/2020,1.720,1.650,1.715,1.660,7828
ΠΡΟΦ,D,4/27/2020,1.760,1.715,1.715,1.735,5455
ΠΡΟΦ,D,4/28/2020,1.750,1.700,1.700,1.725,12130
ΠΡΟΦ,D,4/29/2020,1.735,1.695,1.700,1.735,3405
ΠΡΟΦ,D,4/30/2020,1.700,1.660,1.660,1.700,4570
ΠΡΟΦ,D,5/4/2020,1.635,1.580,1.595,1.635,8142
ΠΡΟΦ,D,5/5/2020,1.650,1.610,1.650,1.643,3588
ΠΡΟΦ,D,5/6/2020,1.680,1.635,1.648,1.635,2396
ΠΡΟΦ,D,5/7/2020,1.670,1.603,1.670,1.668,4138
ΠΡΟΦ,D,5/8/2020,1.695,1.663,1.670,1.690,2397
ΠΡΟΦ,D,5/11/2020,1.725,1.670,1.685,1.700,2190
ΠΡΟΦ,D,5/12/2020,1.670,1.650,1.668,1.670,3730
ΠΡΟΦ,D,5/13/2020,1.635,1.615,1.628,1.630,3390
ΠΡΟΦ,D,5/14/2020,1.615,1.575,1.585,1.615,8538
ΠΡΟΦ,D,5/15/2020,1.600,1.555,1.560,1.585,4345
ΠΡΟΦ,D,5/18/2020,1.645,1.575,1.645,1.575,15673
ΠΡΟΦ,D,5/19/2020,1.685,1.630,1.653,1.650,8898
ΠΡΟΦ,D,5/20/2020,1.690,1.635,1.690,1.635,21472
ΠΡΟΦ,D,5/21/2020,1.735,1.688,1.735,1.700,10081
ΠΡΟΦ,D,5/22/2020,1.790,1.715,1.785,1.725,15544
ΠΡΟΦ,D,5/25/2020,1.825,1.785,1.813,1.810,16796
ΠΡΟΦ,D,5/26/2020,1.840,1.803,1.840,1.813,21653
ΠΡΟΦ,D,5/27/2020,1.898,1.818,1.895,1.840,29181
ΠΡΟΦ,D,5/28/2020,1.915,1.870,1.890,1.870,4590
ΠΡΟΦ,D,5/29/2020,1.885,1.850,1.885,1.870,6974
ΠΡΟΦ,D,6/1/2020,1.900,1.855,1.875,1.900,5479
ΠΡΟΦ,D,6/2/2020,1.880,1.830,1.850,1.863,9359
ΠΡΟΦ,D,6/3/2020,1.875,1.830,1.843,1.875,6965
ΠΡΟΦ,D,6/4/2020,1.880,1.810,1.880,1.835,11900
ΠΡΟΦ,D,6/5/2020,1.908,1.875,1.878,1.880,8075
ΠΡΟΦ,D,6/9/2020,1.895,1.833,1.840,1.895,6855
ΠΡΟΦ,D,6/10/2020,1.875,1.800,1.835,1.868,8808
ΠΡΟΦ,D,6/11/2020,1.803,1.760,1.790,1.800,6650
ΠΡΟΦ,D,6/12/2020,1.783,1.750,1.768,1.765,6350
ΠΡΟΦ,D,6/15/2020,1.758,1.735,1.758,1.750,4730
ΠΡΟΦ,D,6/16/2020,1.815,1.760,1.803,1.760,6020
ΠΡΟΦ,D,6/17/2020,1.823,1.780,1.780,1.813,7314
ΠΡΟΦ,D,6/18/2020,1.793,1.768,1.785,1.775,5655
ΠΡΟΦ,D,6/19/2020,1.808,1.785,1.805,1.785,9801
ΠΡΟΦ,D,6/22/2020,1.825,1.775,1.825,1.788,3763
ΠΡΟΦ,D,6/23/2020,1.860,1.825,1.835,1.845,8490
ΠΡΟΦ,D,6/24/2020,1.835,1.795,1.800,1.835,3485
ΠΡΟΦ,D,6/25/2020,1.795,1.778,1.795,1.778,2770
ΠΡΟΦ,D,6/26/2020,1.810,1.795,1.795,1.810,2420
ΠΡΟΦ,D,6/29/2020,1.830,1.775,1.810,1.790,11950
ΠΡΟΦ,D,6/30/2020,1.828,1.783,1.828,1.813,4025
ΠΡΟΦ,D,7/1/2020,1.870,1.820,1.855,1.870,4010
ΠΡΟΦ,D,7/2/2020,1.870,1.850,1.855,1.850,3380
ΠΡΟΦ,D,7/3/2020,1.868,1.820,1.840,1.850,3484
ΠΡΟΦ,D,7/6/2020,1.870,1.850,1.865,1.850,2240
ΠΡΟΦ,D,7/7/2020,1.875,1.830,1.875,1.850,5097
ΠΡΟΦ,D,7/8/2020,1.903,1.850,1.890,1.880,5606
ΠΡΟΦ,D,7/9/2020,1.938,1.890,1.905,1.898,10960
ΠΡΟΦ,D,7/10/2020,1.925,1.870,1.883,1.905,2650
ΠΡΟΦ,D,7/13/2020,1.900,1.850,1.860,1.883,3290
ΠΡΟΦ,D,7/14/2020,1.883,1.800,1.830,1.883,4574
ΠΡΟΦ,D,7/15/2020,1.873,1.840,1.855,1.840,4506
ΠΡΟΦ,D,7/16/2020,1.870,1.828,1.853,1.870,2356
ΠΡΟΦ,D,7/17/2020,1.858,1.825,1.850,1.853,7022
ΠΡΟΦ,D,7/20/2020,1.898,1.850,1.893,1.875,4500
ΠΡΟΦ,D,7/21/2020,1.918,1.818,1.868,1.893,10599
ΠΡΟΦ,D,7/22/2020,1.893,1.830,1.855,1.893,4292
ΠΡΟΦ,D,7/23/2020,1.850,1.825,1.850,1.850,1630
ΠΡΟΦ,D,7/24/2020,1.845,1.810,1.833,1.830,2382
ΠΡΟΦ,D,7/27/2020,1.850,1.803,1.835,1.850,3670
ΠΡΟΦ,D,7/28/2020,1.830,1.813,1.815,1.828,3219
ΠΡΟΦ,D,7/29/2020,1.830,1.800,1.828,1.828,4935
ΠΡΟΦ,D,7/30/2020,1.830,1.803,1.825,1.810,3560
ΠΡΟΦ,D,7/31/2020,1.828,1.790,1.818,1.790,1390
ΠΡΟΦ,D,8/3/2020,1.825,1.808,1.810,1.820,1270
ΠΡΟΦ,D,8/4/2020,1.830,1.790,1.830,1.810,7161
ΠΡΟΦ,D,8/5/2020,1.828,1.808,1.828,1.813,4506
ΠΡΟΦ,D,8/6/2020,1.830,1.815,1.828,1.825,2167
ΠΡΟΦ,D,8/7/2020,1.820,1.780,1.798,1.810,6508
ΠΡΟΦ,D,8/10/2020,1.780,1.730,1.730,1.780,5994
ΠΡΟΦ,D,8/11/2020,1.773,1.740,1.768,1.773,1838
ΠΡΟΦ,D,8/12/2020,1.810,1.770,1.810,1.773,2290
ΠΡΟΦ,D,8/13/2020,1.815,1.800,1.803,1.805,1340
ΠΡΟΦ,D,8/14/2020,1.805,1.770,1.805,1.800,4539
ΠΡΟΦ,D,8/17/2020,1.830,1.793,1.825,1.800,3558
ΠΡΟΦ,D,8/18/2020,1.830,1.810,1.828,1.825,12300
ΠΡΟΦ,D,8/19/2020,1.830,1.800,1.818,1.830,4300
ΠΡΟΦ,D,8/20/2020,1.805,1.790,1.805,1.800,1339
ΠΡΟΦ,D,8/21/2020,1.803,1.775,1.778,1.800,3779
ΠΡΟΦ,D,8/24/2020,1.805,1.780,1.790,1.805,920
ΠΡΟΦ,D,8/25/2020,1.815,1.760,1.778,1.815,4350
ΠΡΟΦ,D,8/26/2020,1.825,1.780,1.800,1.780,3055
ΠΡΟΦ,D,8/27/2020,1.800,1.770,1.780,1.800,3706
ΠΡΟΦ,D,8/28/2020,1.810,1.770,1.790,1.810,1940
ΠΡΟΦ,D,8/31/2020,1.798,1.775,1.775,1.798,2650
ΠΡΟΦ,D,9/1/2020,1.795,1.780,1.785,1.780,1535
ΠΡΟΦ,D,9/2/2020,1.803,1.788,1.800,1.790,11747
ΠΡΟΦ,D,9/3/2020,1.818,1.770,1.785,1.805,4761
ΠΡΟΦ,D,9/4/2020,1.788,1.750,1.750,1.765,4870
ΠΡΟΦ,D,9/7/2020,1.783,1.750,1.778,1.760,2287
ΠΡΟΦ,D,9/8/2020,1.760,1.700,1.700,1.760,9125
ΠΡΟΦ,D,9/9/2020,1.710,1.665,1.693,1.693,13004
ΠΡΟΦ,D,9/10/2020,1.778,1.703,1.723,1.778,10530
ΠΡΟΦ,D,9/11/2020,1.740,1.710,1.735,1.710,980
ΠΡΟΦ,D,9/14/2020,1.808,1.735,1.808,1.735,21435
ΠΡΟΦ,D,9/15/2020,1.875,1.810,1.868,1.810,28135
ΠΡΟΦ,D,9/16/2020,1.918,1.858,1.893,1.895,12570
ΠΡΟΦ,D,9/17/2020,1.948,1.860,1.890,1.898,15390
ΠΡΟΦ,D,9/18/2020,1.900,1.840,1.870,1.880,9088
ΠΡΟΦ,D,9/21/2020,1.913,1.835,1.845,1.913,19015
ΠΡΟΦ,D,9/22/2020,1.873,1.823,1.845,1.873,5405
ΠΡΟΦ,D,9/23/2020,1.893,1.830,1.878,1.850,16800
ΠΡΟΦ,D,9/24/2020,1.873,1.845,1.860,1.850,7549
ΠΡΟΦ,D,9/25/2020,1.908,1.863,1.875,1.865,65210
ΠΡΟΦ,D,9/28/2020,1.935,1.885,1.910,1.885,34439
ΠΡΟΦ,D,9/29/2020,1.970,1.920,1.935,1.935,17722
ΠΡΟΦ,D,9/30/2020,1.963,1.920,1.950,1.940,23787
ΠΡΟΦ,D,10/1/2020,1.955,1.923,1.923,1.950,13625
ΠΡΟΦ,D,10/2/2020,1.940,1.910,1.918,1.925,3508
ΠΡΟΦ,D,10/5/2020,1.925,1.913,1.918,1.913,4700
ΠΡΟΦ,D,10/6/2020,1.920,1.900,1.913,1.918,8355
ΠΡΟΦ,D,10/7/2020,1.923,1.870,1.870,1.913,31603
ΠΡΟΦ,D,10/8/2020,1.920,1.870,1.915,1.870,6211
ΠΡΟΦ,D,10/9/2020,1.960,1.915,1.960,1.935,5409
ΠΡΟΦ,D,10/12/2020,1.960,1.880,1.880,1.960,8530
ΠΡΟΦ,D,10/13/2020,1.910,1.865,1.885,1.895,7870
ΠΡΟΦ,D,10/14/2020,1.895,1.870,1.880,1.895,2380
ΠΡΟΦ,D,10/15/2020,1.858,1.850,1.853,1.850,4002
ΠΡΟΦ,D,10/16/2020,1.945,1.868,1.945,1.880,2625
ΠΡΟΦ,D,10/19/2020,1.963,1.893,1.913,1.963,4160
ΠΡΟΦ,D,10/20/2020,1.948,1.885,1.923,1.900,4171
ΠΡΟΦ,D,10/21/2020,1.850,1.828,1.835,1.850,31824
ΠΡΟΦ,D,10/22/2020,1.838,1.803,1.803,1.825,22854
ΠΡΟΦ,D,10/23/2020,1.813,1.800,1.810,1.805,9994
ΠΡΟΦ,D,10/26/2020,1.825,1.790,1.800,1.810,23729
ΠΡΟΦ,D,10/27/2020,1.863,1.800,1.863,1.800,5952
ΠΡΟΦ,D,10/29/2020,1.865,1.800,1.828,1.863,71758
ΠΡΟΦ,D,10/30/2020,1.833,1.800,1.800,1.828,19171
ΠΡΟΦ,D,11/2/2020,1.825,1.800,1.825,1.800,4532
ΠΡΟΦ,D,11/3/2020,1.848,1.825,1.825,1.835,9477
ΠΡΟΦ,D,11/4/2020,1.875,1.825,1.828,1.825,217635
ΠΡΟΦ,D,11/5/2020,1.845,1.815,1.840,1.820,15249
ΠΡΟΦ,D,11/6/2020,1.835,1.818,1.825,1.825,10345
ΠΡΟΦ,D,11/9/2020,1.998,1.840,1.968,1.840,48059
ΠΡΟΦ,D,11/10/2020,2.010,1.920,1.923,1.995,16188
ΠΡΟΦ,D,11/11/2020,1.960,1.900,1.950,1.920,16147
ΠΡΟΦ,D,11/12/2020,1.955,1.910,1.910,1.925,15037
ΠΡΟΦ,D,11/13/2020,1.933,1.900,1.925,1.933,8932
ΠΡΟΦ,D,11/16/2020,1.975,1.945,1.953,1.975,23099
ΠΡΟΦ,D,11/17/2020,1.960,1.925,1.945,1.958,33847
ΠΡΟΦ,D,11/18/2020,2.060,1.915,2.050,1.915,27379
ΠΡΟΦ,D,11/19/2020,2.030,1.978,1.990,2.030,11293
ΠΡΟΦ,D,11/20/2020,2.010,1.938,1.938,1.975,51813
ΠΡΟΦ,D,11/23/2020,2.000,1.925,1.940,1.975,6714
ΠΡΟΦ,D,11/24/2020,1.973,1.913,1.923,1.960,11009
ΠΡΟΦ,D,11/25/2020,1.943,1.903,1.943,1.913,2560
ΠΡΟΦ,D,11/26/2020,1.983,1.925,1.968,1.950,21673
ΠΡΟΦ,D,11/27/2020,1.970,1.940,1.940,1.950,11784
ΠΡΟΦ,D,11/30/2020,1.995,1.930,1.995,1.940,5557
ΠΡΟΦ,D,12/1/2020,2.110,1.995,2.045,2.005,215843
ΠΡΟΦ,D,12/2/2020,2.045,2.005,2.025,2.035,10416
ΠΡΟΦ,D,12/3/2020,2.043,1.988,2.000,2.025,15554
ΠΡΟΦ,D,12/4/2020,2.020,1.985,2.000,2.005,15512
ΠΡΟΦ,D,12/7/2020,2.095,2.000,2.090,2.000,29640
ΠΡΟΦ,D,12/8/2020,2.093,2.070,2.090,2.080,18383
ΠΡΟΦ,D,12/9/2020,2.130,2.090,2.118,2.100,20574
ΠΡΟΦ,D,12/10/2020,2.170,2.080,2.170,2.100,43953
ΠΡΟΦ,D,12/11/2020,2.245,2.150,2.240,2.150,34336
ΠΡΟΦ,D,12/14/2020,2.300,2.240,2.300,2.270,28172
ΠΡΟΦ,D,12/15/2020,2.300,2.263,2.298,2.300,10180
ΠΡΟΦ,D,12/16/2020,2.305,2.235,2.250,2.305,23542
ΠΡΟΦ,D,12/17/2020,2.263,2.210,2.258,2.250,12407
ΠΡΟΦ,D,12/18/2020,2.373,2.235,2.308,2.273,48999
ΠΡΟΦ,D,12/21/2020,2.305,2.210,2.250,2.260,15310
ΠΡΟΦ,D,12/22/2020,2.293,2.235,2.283,2.235,5555
ΠΡΟΦ,D,12/23/2020,2.340,2.270,2.335,2.270,4321
ΠΡΟΦ,D,12/28/2020,2.435,2.330,2.415,2.350,20169
ΠΡΟΦ,D,12/29/2020,2.460,2.390,2.445,2.400,12102
ΠΡΟΦ,D,12/30/2020,2.478,2.420,2.475,2.445,7663
ΠΡΟΦ,D,12/31/2020,2.483,2.450,2.480,2.450,7315
ΠΡΟΦ,D,1/4/2021,2.540,2.480,2.530,2.495,49240
ΠΡΟΦ,D,1/5/2021,2.540,2.485,2.505,2.540,14920
ΠΡΟΦ,D,1/7/2021,2.660,2.525,2.630,2.565,35959
ΠΡΟΦ,D,1/8/2021,2.650,2.600,2.615,2.645,11583
ΠΡΟΦ,D,1/11/2021,2.640,2.600,2.625,2.630,10420
ΠΡΟΦ,D,1/12/2021,2.735,2.640,2.700,2.640,24995
ΠΡΟΦ,D,1/13/2021,2.765,2.690,2.720,2.715,19080
ΠΡΟΦ,D,1/14/2021,2.775,2.635,2.675,2.750,185193
ΠΡΟΦ,D,1/15/2021,2.745,2.600,2.625,2.675,232038
ΠΡΟΦ,D,1/18/2021,2.680,2.590,2.600,2.590,9852
ΠΡΟΦ,D,1/19/2021,2.645,2.610,2.625,2.630,6151
ΠΡΟΦ,D,1/20/2021,2.645,2.570,2.625,2.630,10991
ΠΡΟΦ,D,1/21/2021,2.635,2.560,2.580,2.635,9075
ΠΡΟΦ,D,1/22/2021,2.580,2.470,2.490,2.560,16591
ΠΡΟΦ,D,1/25/2021,2.493,2.440,2.463,2.490,6485
ΠΡΟΦ,D,1/26/2021,2.510,2.453,2.473,2.490,5160
ΠΡΟΦ,D,1/27/2021,2.500,2.410,2.430,2.490,9027
ΠΡΟΦ,D,1/28/2021,2.500,2.375,2.500,2.400,9281
ΠΡΟΦ,D,1/29/2021,2.490,2.420,2.420,2.470,18530
ΠΡΟΦ,D,2/1/2021,2.430,2.400,2.405,2.405,6570
ΠΡΟΦ,D,2/2/2021,2.453,2.420,2.443,2.425,19272
ΠΡΟΦ,D,2/3/2021,2.485,2.410,2.433,2.465,5815
ΠΡΟΦ,D,2/4/2021,2.430,2.383,2.430,2.415,5198
ΠΡΟΦ,D,2/5/2021,2.460,2.380,2.400,2.390,7741
ΠΡΟΦ,D,2/8/2021,2.408,2.373,2.395,2.390,8082
ΠΡΟΦ,D,2/9/2021,2.400,2.350,2.398,2.400,7116
ΠΡΟΦ,D,2/10/2021,2.425,2.390,2.415,2.395,6311
ΠΡΟΦ,D,2/11/2021,2.485,2.405,2.485,2.405,12043
ΠΡΟΦ,D,2/12/2021,2.510,2.460,2.483,2.485,6640
ΠΡΟΦ,D,2/15/2021,2.600,2.510,2.600,2.510,16506
ΠΡΟΦ,D,2/16/2021,2.645,2.580,2.600,2.640,9002
ΠΡΟΦ,D,2/17/2021,2.640,2.535,2.570,2.640,13645
ΠΡΟΦ,D,2/18/2021,2.585,2.535,2.570,2.550,7089
ΠΡΟΦ,D,2/19/2021,2.555,2.530,2.555,2.550,5260
ΠΡΟΦ,D,2/22/2021,2.575,2.535,2.550,2.575,4781
ΠΡΟΦ,D,2/23/2021,2.575,2.480,2.510,2.575,6720
ΠΡΟΦ,D,2/24/2021,2.520,2.458,2.470,2.520,5235
ΠΡΟΦ,D,2/25/2021,2.500,2.465,2.490,2.500,3750
ΠΡΟΦ,D,2/26/2021,2.470,2.425,2.453,2.425,3275
ΠΡΟΦ,D,3/1/2021,2.500,2.455,2.495,2.470,10741
ΠΡΟΦ,D,3/2/2021,2.510,2.475,2.485,2.495,15624
ΠΡΟΦ,D,3/3/2021,2.493,2.450,2.465,2.485,9770
ΠΡΟΦ,D,3/4/2021,2.455,2.430,2.430,2.450,10563
ΠΡΟΦ,D,3/5/2021,2.470,2.425,2.428,2.430,46390
ΠΡΟΦ,D,3/8/2021,2.458,2.395,2.413,2.430,16738
ΠΡΟΦ,D,3/9/2021,2.433,2.400,2.420,2.400,16628
ΠΡΟΦ,D,3/10/2021,2.420,2.395,2.418,2.415,16309
ΠΡΟΦ,D,3/11/2021,2.490,2.420,2.450,2.425,33286
ΠΡΟΦ,D,3/12/2021,2.525,2.450,2.478,2.450,68813
ΠΡΟΦ,D,3/16/2021,2.545,2.500,2.530,2.525,11894
ΠΡΟΦ,D,3/17/2021,2.600,2.500,2.510,2.530,23452
ΠΡΟΦ,D,3/18/2021,2.535,2.475,2.490,2.510,14067
ΠΡΟΦ,D,3/19/2021,2.520,2.450,2.520,2.483,32094
ΠΡΟΦ,D,3/22/2021,2.590,2.495,2.520,2.590,19440
ΠΡΟΦ,D,3/23/2021,2.525,2.483,2.490,2.510,69099
ΠΡΟΦ,D,3/24/2021,2.595,2.483,2.550,2.500,230760
ΠΡΟΦ,D,3/26/2021,2.660,2.550,2.650,2.550,48707
ΠΡΟΦ,D,3/29/2021,2.695,2.640,2.650,2.675,31135
ΠΡΟΦ,D,3/30/2021,2.680,2.630,2.645,2.680,10561
ΠΡΟΦ,D,3/31/2021,2.660,2.610,2.640,2.660,15373
ΠΡΟΦ,D,4/1/2021,2.710,2.650,2.670,2.660,25080
ΠΡΟΦ,D,4/6/2021,2.690,2.610,2.630,2.690,26922
ΠΡΟΦ,D,4/7/2021,2.630,2.580,2.620,2.620,32556
ΠΡΟΦ,D,4/8/2021,2.640,2.560,2.590,2.640,19585
ΠΡΟΦ,D,4/9/2021,2.680,2.570,2.680,2.570,20359
ΠΡΟΦ,D,4/12/2021,2.690,2.610,2.630,2.670,17714
ΠΡΟΦ,D,4/13/2021,2.640,2.580,2.580,2.630,17538
ΠΡΟΦ,D,4/14/2021,2.650,2.580,2.620,2.580,10730
ΠΡΟΦ,D,4/15/2021,2.650,2.550,2.590,2.650,20369
ΠΡΟΦ,D,4/16/2021,2.590,2.550,2.570,2.580,5536
ΠΡΟΦ,D,4/19/2021,2.590,2.500,2.540,2.570,12625
ΠΡΟΦ,D,4/20/2021,2.590,2.490,2.490,2.550,21455
ΠΡΟΦ,D,4/21/2021,2.530,2.465,2.475,2.500,17013
ΠΡΟΦ,D,4/22/2021,2.520,2.475,2.490,2.475,9632
ΠΡΟΦ,D,4/23/2021,2.550,2.475,2.495,2.490,30122
ΠΡΟΦ,D,4/26/2021,2.630,2.500,2.600,2.500,16726
ΠΡΟΦ,D,4/27/2021,2.610,2.550,2.610,2.600,8575
ΠΡΟΦ,D,4/28/2021,2.610,2.550,2.590,2.610,6155
ΠΡΟΦ,D,4/29/2021,2.590,2.540,2.540,2.580,12760
ΠΡΟΦ,D,5/5/2021,2.550,2.480,2.490,2.550,24879
ΠΡΟΦ,D,5/6/2021,2.530,2.470,2.520,2.500,15217
ΠΡΟΦ,D,5/7/2021,2.540,2.430,2.485,2.520,39473
ΠΡΟΦ,D,5/10/2021,2.500,2.455,2.460,2.490,18461
ΠΡΟΦ,D,5/11/2021,2.460,2.375,2.420,2.450,25131
ΠΡΟΦ,D,5/12/2021,2.455,2.370,2.390,2.430,22362
ΠΡΟΦ,D,5/13/2021,2.400,2.330,2.385,2.395,37196
ΠΡΟΦ,D,5/14/2021,2.500,2.390,2.445,2.390,12605
ΠΡΟΦ,D,5/17/2021,2.490,2.390,2.400,2.450,17132
ΠΡΟΦ,D,5/18/2021,2.445,2.380,2.395,2.445,15390
ΠΡΟΦ,D,5/19/2021,2.380,2.290,2.305,2.380,21513
ΠΡΟΦ,D,5/20/2021,2.370,2.275,2.325,2.310,18450
ΠΡΟΦ,D,5/21/2021,2.350,2.235,2.275,2.340,32390
ΠΡΟΦ,D,5/24/2021,2.300,2.250,2.270,2.275,42198
ΠΡΟΦ,D,5/25/2021,2.310,2.270,2.295,2.270,12940
ΠΡΟΦ,D,5/26/2021,2.340,2.300,2.310,2.300,14700
ΠΡΟΦ,D,5/27/2021,2.320,2.290,2.300,2.315,8181
ΠΡΟΦ,D,5/28/2021,2.340,2.275,2.310,2.275,13164
ΠΡΟΦ,D,5/31/2021,2.360,2.300,2.325,2.300,10600
ΠΡΟΦ,D,6/1/2021,2.350,2.325,2.325,2.345,12986
ΠΡΟΦ,D,6/2/2021,2.430,2.320,2.400,2.320,130165
ΠΡΟΦ,D,6/3/2021,2.435,2.375,2.375,2.400,16720
ΠΡΟΦ,D,6/4/2021,2.400,2.350,2.375,2.360,24682
ΠΡΟΦ,D,6/7/2021,2.400,2.345,2.390,2.345,5090
ΠΡΟΦ,D,6/8/2021,2.425,2.370,2.375,2.425,7187
ΠΡΟΦ,D,6/9/2021,2.400,2.330,2.375,2.390,9390
ΠΡΟΦ,D,6/10/2021,2.380,2.330,2.365,2.360,10260
ΠΡΟΦ,D,6/11/2021,2.395,2.325,2.350,2.365,21200
ΠΡΟΦ,D,6/14/2021,2.360,2.305,2.325,2.350,30440
ΠΡΟΦ,D,6/15/2021,2.365,2.315,2.335,2.350,10055
ΠΡΟΦ,D,6/16/2021,2.330,2.240,2.330,2.325,33842
ΠΡΟΦ,D,6/17/2021,2.340,2.280,2.330,2.340,18965
ΠΡΟΦ,D,6/18/2021,2.350,2.285,2.315,2.350,14879
ΠΡΟΦ,D,6/22/2021,2.370,2.275,2.300,2.315,18685
ΠΡΟΦ,D,6/23/2021,2.350,2.265,2.275,2.310,25420
ΠΡΟΦ,D,6/24/2021,2.330,2.275,2.300,2.275,26779
ΠΡΟΦ,D,6/25/2021,2.500,2.395,2.500,2.420,103513
ΠΡΟΦ,D,6/28/2021,2.600,2.530,2.560,2.550,36372
ΠΡΟΦ,D,6/29/2021,2.590,2.485,2.520,2.530,18246
ΠΡΟΦ,D,6/30/2021,2.520,2.465,2.480,2.520,18981
ΠΡΟΦ,D,7/1/2021,2.495,2.450,2.490,2.480,17500
ΠΡΟΦ,D,7/2/2021,2.490,2.400,2.435,2.490,17710
ΠΡΟΦ,D,7/5/2021,2.435,2.370,2.390,2.435,12207
ΠΡΟΦ,D,7/6/2021,2.370,2.335,2.355,2.360,18481
ΠΡΟΦ,D,7/7/2021,2.365,2.320,2.320,2.340,8531
ΠΡΟΦ,D,7/8/2021,2.320,2.265,2.310,2.295,20111
ΠΡΟΦ,D,7/9/2021,2.400,2.260,2.400,2.260,9835
ΠΡΟΦ,D,7/12/2021,2.450,2.340,2.390,2.400,8077
ΠΡΟΦ,D,7/13/2021,2.400,2.355,2.395,2.380,1770
ΠΡΟΦ,D,7/14/2021,2.440,2.380,2.410,2.440,4867
ΠΡΟΦ,D,7/15/2021,2.430,2.400,2.405,2.420,5965
ΠΡΟΦ,D,7/16/2021,2.445,2.395,2.405,2.395,9382
ΠΡΟΦ,D,7/19/2021,2.350,2.280,2.300,2.310,32138
ΠΡΟΦ,D,7/20/2021,2.365,2.300,2.365,2.300,6794
ΠΡΟΦ,D,7/21/2021,2.450,2.390,2.430,2.390,17140
ΠΡΟΦ,D,7/22/2021,2.460,2.375,2.405,2.450,6611
ΠΡΟΦ,D,7/23/2021,2.430,2.400,2.430,2.405,3960
ΠΡΟΦ,D,7/26/2021,2.460,2.410,2.450,2.460,8485
ΠΡΟΦ,D,7/27/2021,2.540,2.445,2.540,2.460,52324
ΠΡΟΦ,D,7/28/2021,2.590,2.510,2.530,2.540,13042
ΠΡΟΦ,D,7/29/2021,2.560,2.520,2.540,2.520,4939
ΠΡΟΦ,D,7/30/2021,2.540,2.495,2.520,2.540,4023
ΠΡΟΦ,D,8/2/2021,2.550,2.475,2.510,2.550,3965
ΠΡΟΦ,D,8/3/2021,2.550,2.425,2.550,2.510,13433
ΠΡΟΦ,D,8/4/2021,2.530,2.440,2.485,2.500,13399
ΠΡΟΦ,D,8/5/2021,2.495,2.450,2.495,2.480,10561
ΠΡΟΦ,D,8/6/2021,2.470,2.420,2.465,2.440,6721
ΠΡΟΦ,D,8/9/2021,2.490,2.415,2.490,2.475,5785
ΠΡΟΦ,D,8/10/2021,2.490,2.450,2.480,2.490,7362
ΠΡΟΦ,D,8/11/2021,2.490,2.430,2.450,2.490,6865
ΠΡΟΦ,D,8/12/2021,2.465,2.420,2.450,2.450,5428
ΠΡΟΦ,D,8/13/2021,2.450,2.415,2.415,2.450,8130
ΠΡΟΦ,D,8/16/2021,2.450,2.415,2.415,2.415,2175
ΠΡΟΦ,D,8/17/2021,2.470,2.400,2.470,2.415,5816
ΠΡΟΦ,D,8/18/2021,2.460,2.405,2.425,2.450,11100
ΠΡΟΦ,D,8/19/2021,2.425,2.350,2.365,2.425,10769
ΠΡΟΦ,D,8/20/2021,2.410,2.380,2.405,2.400,5308
ΠΡΟΦ,D,8/23/2021,2.450,2.390,2.440,2.390,16314
ΠΡΟΦ,D,8/24/2021,2.485,2.440,2.475,2.460,9791
ΠΡΟΦ,D,8/25/2021,2.485,2.450,2.460,2.485,13366
ΠΡΟΦ,D,8/26/2021,2.740,2.435,2.720,2.435,103325
ΠΡΟΦ,D,8/27/2021,2.910,2.720,2.850,2.750,73638
ΠΡΟΦ,D,8/30/2021,2.900,2.820,2.870,2.850,37423
ΠΡΟΦ,D,8/31/2021,2.900,2.760,2.890,2.870,30927
ΠΡΟΦ,D,9/1/2021,3.060,2.920,3.030,2.970,78383
ΠΡΟΦ,D,9/2/2021,3.060,2.970,3.010,3.050,24786
ΠΡΟΦ,D,9/3/2021,3.080,2.980,3.080,3.000,20768
ΠΡΟΦ,D,9/6/2021,3.240,3.110,3.200,3.110,119130
ΠΡΟΦ,D,9/7/2021,3.260,3.160,3.200,3.230,36840
ΠΡΟΦ,D,9/8/2021,3.200,3.080,3.190,3.200,44726
ΠΡΟΦ,D,9/9/2021,3.240,3.160,3.160,3.170,15146
ΠΡΟΦ,D,9/10/2021,3.230,3.050,3.060,3.190,29944
ΠΡΟΦ,D,9/13/2021,3.090,2.940,2.940,3.060,39989
ΠΡΟΦ,D,9/14/2021,3.030,2.860,2.940,3.000,61954
ΠΡΟΦ,D,9/15/2021,2.960,2.820,2.830,2.960,24466
ΠΡΟΦ,D,9/16/2021,2.890,2.800,2.850,2.840,16535
ΠΡΟΦ,D,9/17/2021,2.910,2.790,2.830,2.860,32845
ΠΡΟΦ,D,9/20/2021,2.900,2.720,2.740,2.800,93475
ΠΡΟΦ,D,9/21/2021,2.840,2.770,2.830,2.800,24763
ΠΡΟΦ,D,9/22/2021,2.910,2.850,2.850,2.900,9593
ΠΡΟΦ,D,9/23/2021,3.040,2.780,2.850,2.910,31798
ΠΡΟΦ,D,9/24/2021,2.890,2.800,2.840,2.830,14395
ΠΡΟΦ,D,9/27/2021,2.950,2.840,2.840,2.940,10253
ΠΡΟΦ,D,9/28/2021,2.880,2.750,2.750,2.880,22171
ΠΡΟΦ,D,9/29/2021,2.780,2.670,2.750,2.750,29034
ΠΡΟΦ,D,9/30/2021,2.850,2.670,2.730,2.840,12034
ΠΡΟΦ,D,10/1/2021,2.740,2.670,2.730,2.680,16248
ΠΡΟΦ,D,10/4/2021,2.770,2.680,2.680,2.720,12469
ΠΡΟΦ,D,10/5/2021,2.760,2.660,2.760,2.660,12123
ΠΡΟΦ,D,10/6/2021,2.750,2.650,2.650,2.690,10757
ΠΡΟΦ,D,10/7/2021,2.750,2.680,2.710,2.750,9971
ΠΡΟΦ,D,10/8/2021,2.790,2.700,2.700,2.710,11480
ΠΡΟΦ,D,10/11/2021,2.740,2.670,2.680,2.730,6876
ΠΡΟΦ,D,10/12/2021,2.710,2.650,2.710,2.650,3265
ΠΡΟΦ,D,10/13/2021,2.740,2.670,2.690,2.740,5906
ΠΡΟΦ,D,10/14/2021,2.740,2.690,2.710,2.690,6800
ΠΡΟΦ,D,10/15/2021,2.740,2.690,2.720,2.740,6774
ΠΡΟΦ,D,10/18/2021,2.750,2.700,2.720,2.720,8605
ΠΡΟΦ,D,10/19/2021,2.760,2.720,2.730,2.750,7323
ΠΡΟΦ,D,10/20/2021,2.830,2.730,2.800,2.730,8562
ΠΡΟΦ,D,10/21/2021,2.840,2.780,2.810,2.840,4699
ΠΡΟΦ,D,10/22/2021,2.870,2.800,2.840,2.800,11026
ΠΡΟΦ,D,10/25/2021,2.950,2.860,2.930,2.900,15890
ΠΡΟΦ,D,10/26/2021,2.960,2.890,2.900,2.900,15085
ΠΡΟΦ,D,10/27/2021,2.950,2.840,2.870,2.900,16817
ΠΡΟΦ,D,10/29/2021,2.900,2.840,2.850,2.870,5449
ΠΡΟΦ,D,11/1/2021,2.930,2.820,2.820,2.920,11908
ΠΡΟΦ,D,11/2/2021,2.840,2.780,2.840,2.790,22433
ΠΡΟΦ,D,11/3/2021,3.020,2.910,2.960,2.930,87177
ΠΡΟΦ,D,11/4/2021,3.050,2.980,3.010,3.000,51469
ΠΡΟΦ,D,11/5/2021,3.000,2.950,2.980,3.000,24065
ΠΡΟΦ,D,11/8/2021,3.000,2.940,2.980,2.980,32678
ΠΡΟΦ,D,11/9/2021,3.000,2.950,2.990,2.950,10726
ΠΡΟΦ,D,11/10/2021,3.030,2.960,2.990,3.030,15304
ΠΡΟΦ,D,11/11/2021,3.000,2.950,3.000,2.980,23573
ΠΡΟΦ,D,11/12/2021,3.050,2.990,3.040,3.020,22667
ΠΡΟΦ,D,11/15/2021,3.170,3.020,3.140,3.050,45849
ΠΡΟΦ,D,11/16/2021,3.200,3.100,3.140,3.170,377261
ΠΡΟΦ,D,11/17/2021,3.160,3.050,3.080,3.160,17166
ΠΡΟΦ,D,11/18/2021,3.120,3.040,3.050,3.070,11537
ΠΡΟΦ,D,11/19/2021,3.090,3.000,3.050,3.050,76575
ΠΡΟΦ,D,11/22/2021,3.080,2.990,3.040,3.000,27303
ΠΡΟΦ,D,11/23/2021,3.060,2.920,2.970,3.060,15672
ΠΡΟΦ,D,11/24/2021,3.020,2.950,2.990,3.020,4953
ΠΡΟΦ,D,11/25/2021,3.030,2.960,3.000,2.990,16163
ΠΡΟΦ,D,11/26/2021,2.950,2.730,2.800,2.950,41295
ΠΡΟΦ,D,11/29/2021,3.010,2.800,3.000,2.800,43521
ΠΡΟΦ,D,11/30/2021,3.000,2.900,3.000,2.980,15146
ΠΡΟΦ,D,12/1/2021,3.050,3.000,3.020,3.000,16100
ΠΡΟΦ,D,12/2/2021,3.050,2.930,3.040,3.000,16431
ΠΡΟΦ,D,12/3/2021,3.050,2.960,2.980,3.040,10421
ΠΡΟΦ,D,12/6/2021,3.000,2.910,2.950,3.000,9123
ΠΡΟΦ,D,12/7/2021,3.000,2.940,2.950,2.990,10883
ΠΡΟΦ,D,12/8/2021,2.980,2.930,2.980,2.960,7374
ΠΡΟΦ,D,12/9/2021,2.990,2.940,2.950,2.990,5721
ΠΡΟΦ,D,12/10/2021,2.960,2.930,2.960,2.940,5597
ΠΡΟΦ,D,12/13/2021,3.000,2.920,2.930,2.960,18082
ΠΡΟΦ,D,12/14/2021,2.930,2.880,2.930,2.930,11948
ΠΡΟΦ,D,12/15/2021,2.910,2.890,2.900,2.900,6811
ΠΡΟΦ,D,12/16/2021,2.930,2.890,2.920,2.920,9742
ΠΡΟΦ,D,12/17/2021,2.910,2.840,2.880,2.910,13839
ΠΡΟΦ,D,12/20/2021,2.870,2.820,2.870,2.820,9589
ΠΡΟΦ,D,12/21/2021,2.890,2.850,2.850,2.870,11276
ΠΡΟΦ,D,12/22/2021,2.890,2.830,2.850,2.850,9374
ΠΡΟΦ,D,12/23/2021,2.890,2.830,2.850,2.890,9855
ΠΡΟΦ,D,12/27/2021,2.900,2.820,2.860,2.850,7115
ΠΡΟΦ,D,12/28/2021,2.910,2.850,2.900,2.860,7934
ΠΡΟΦ,D,12/29/2021,2.990,2.880,2.990,2.880,9642
ΠΡΟΦ,D,12/30/2021,3.010,2.940,3.000,2.990,11410
ΠΡΟΦ,D,12/31/2021,3.000,2.950,3.000,3.000,6899
ΠΡΟΦ,D,1/3/2022,3.050,2.960,3.050,2.960,30210
ΠΡΟΦ,D,1/4/2022,3.170,3.050,3.160,3.050,20796
ΠΡΟΦ,D,1/5/2022,3.190,3.060,3.080,3.130,15916
ΠΡΟΦ,D,1/7/2022,3.130,3.060,3.130,3.110,19890
ΠΡΟΦ,D,1/10/2022,3.190,3.100,3.140,3.100,19185
ΠΡΟΦ,D,1/11/2022,3.190,3.120,3.150,3.170,25325
ΠΡΟΦ,D,1/12/2022,3.170,3.100,3.150,3.170,17115
ΠΡΟΦ,D,1/13/2022,3.200,3.110,3.190,3.170,106331
ΠΡΟΦ,D,1/14/2022,3.200,3.120,3.180,3.130,12451
ΠΡΟΦ,D,1/17/2022,3.250,3.140,3.250,3.150,17875
ΠΡΟΦ,D,1/18/2022,3.350,3.230,3.300,3.240,49422
ΠΡΟΦ,D,1/19/2022,3.350,3.250,3.350,3.270,70959
ΠΡΟΦ,D,1/20/2022,3.400,3.320,3.370,3.340,16863
ΠΡΟΦ,D,1/21/2022,3.500,3.270,3.310,3.330,37329
ΠΡΟΦ,D,1/24/2022,3.350,3.110,3.220,3.310,29536
ΠΡΟΦ,D,1/25/2022,3.380,3.200,3.300,3.200,24955
ΠΡΟΦ,D,1/26/2022,3.380,3.310,3.380,3.360,18715
ΠΡΟΦ,D,1/27/2022,3.380,3.330,3.370,3.380,7053
ΠΡΟΦ,D,1/28/2022,3.390,3.260,3.330,3.350,9738
ΠΡΟΦ,D,1/31/2022,3.370,3.300,3.350,3.330,7363
ΠΡΟΦ,D,2/1/2022,3.390,3.330,3.380,3.380,5610
ΠΡΟΦ,D,2/2/2022,3.390,3.330,3.390,3.380,8440
ΠΡΟΦ,D,2/3/2022,3.500,3.350,3.450,3.390,52490
ΠΡΟΦ,D,2/4/2022,3.550,3.450,3.500,3.500,15071
ΠΡΟΦ,D,2/7/2022,3.550,3.480,3.500,3.490,8770
ΠΡΟΦ,D,2/8/2022,3.600,3.470,3.520,3.560,16583
ΠΡΟΦ,D,2/9/2022,3.590,3.460,3.570,3.520,15560
ΠΡΟΦ,D,2/10/2022,3.590,3.530,3.590,3.530,11240
ΠΡΟΦ,D,2/11/2022,3.600,3.540,3.600,3.580,21799
ΠΡΟΦ,D,2/14/2022,3.600,3.420,3.500,3.550,24082
ΠΡΟΦ,D,2/15/2022,3.590,3.460,3.590,3.470,23285
ΠΡΟΦ,D,2/16/2022,3.640,3.520,3.570,3.640,269472
ΠΡΟΦ,D,2/17/2022,3.550,3.480,3.550,3.530,13789
ΠΡΟΦ,D,2/18/2022,3.560,3.470,3.510,3.550,10387
ΠΡΟΦ,D,2/21/2022,3.540,3.440,3.450,3.510,11160
ΠΡΟΦ,D,2/22/2022,3.410,3.340,3.410,3.350,19500
ΠΡΟΦ,D,2/23/2022,3.480,3.390,3.430,3.400,7507
ΠΡΟΦ,D,2/24/2022,3.340,3.000,3.040,3.330,47501
ΠΡΟΦ,D,2/25/2022,3.270,3.150,3.250,3.240,11832
ΠΡΟΦ,D,2/28/2022,3.120,3.020,3.090,3.050,19281
ΠΡΟΦ,D,3/1/2022,3.110,2.980,3.000,3.100,29044
ΠΡΟΦ,D,3/2/2022,3.000,2.920,3.000,3.000,66562
ΠΡΟΦ,D,3/3/2022,3.080,3.000,3.040,3.000,12260
ΠΡΟΦ,D,3/4/2022,3.050,2.900,2.980,3.020,17925
ΠΡΟΦ,D,3/8/2022,2.980,2.880,2.970,2.900,29061
ΠΡΟΦ,D,3/9/2022,3.090,3.000,3.020,3.000,25997
ΠΡΟΦ,D,3/10/2022,3.050,2.910,2.920,3.030,17109
ΠΡΟΦ,D,3/11/2022,3.030,2.900,3.000,2.950,12906
ΠΡΟΦ,D,3/14/2022,3.120,3.000,3.040,3.070,10065
ΠΡΟΦ,D,3/15/2022,3.090,2.980,3.090,3.000,3368
ΠΡΟΦ,D,3/16/2022,3.200,3.100,3.150,3.150,15153
ΠΡΟΦ,D,3/17/2022,3.230,3.100,3.130,3.180,3490
ΠΡΟΦ,D,3/18/2022,3.180,3.090,3.170,3.180,4412
ΠΡΟΦ,D,3/21/2022,3.200,3.060,3.080,3.200,6272
ΠΡΟΦ,D,3/22/2022,3.210,3.080,3.160,3.130,6171
ΠΡΟΦ,D,3/23/2022,3.190,3.060,3.120,3.190,5720
ΠΡΟΦ,D,3/24/2022,3.150,3.030,3.110,3.150,7362
ΠΡΟΦ,D,3/28/2022,3.200,3.070,3.140,3.180,7750
ΠΡΟΦ,D,3/29/2022,3.180,3.090,3.180,3.180,5114
ΠΡΟΦ,D,3/30/2022,3.170,3.100,3.150,3.140,9066
ΠΡΟΦ,D,3/31/2022,3.230,3.160,3.160,3.200,10926
ΠΡΟΦ,D,4/1/2022,3.280,3.180,3.275,3.180,18781
ΠΡΟΦ,D,4/4/2022,3.435,3.275,3.385,3.275,22203
ΠΡΟΦ,D,4/5/2022,3.430,3.290,3.340,3.385,34275
ΠΡΟΦ,D,4/6/2022,3.425,3.320,3.350,3.400,45331
ΠΡΟΦ,D,4/7/2022,3.395,3.330,3.380,3.390,10411
ΠΡΟΦ,D,4/8/2022,3.450,3.380,3.440,3.380,13471
ΠΡΟΦ,D,4/11/2022,3.440,3.400,3.430,3.440,9067
ΠΡΟΦ,D,4/12/2022,3.500,3.360,3.500,3.360,8292
ΠΡΟΦ,D,4/13/2022,3.495,3.350,3.400,3.495,23819
ΠΡΟΦ,D,4/14/2022,3.450,3.360,3.390,3.450,16896
ΠΡΟΦ,D,4/19/2022,3.400,3.320,3.375,3.400,19360
ΠΡΟΦ,D,4/20/2022,3.535,3.310,3.510,3.375,19838
ΠΡΟΦ,D,4/21/2022,3.625,3.515,3.615,3.550,26322
ΠΡΟΦ,D,4/26/2022,3.745,3.610,3.685,3.625,28748
ΠΡΟΦ,D,4/27/2022,3.600,3.505,3.550,3.575,15007
ΠΡΟΦ,D,4/28/2022,3.650,3.545,3.625,3.545,19983
ΠΡΟΦ,D,4/29/2022,3.740,3.575,3.630,3.690,18562
ΠΡΟΦ,D,5/3/2022,3.650,3.475,3.505,3.630,16421
ΠΡΟΦ,D,5/4/2022,3.565,3.480,3.520,3.550,5005
ΠΡΟΦ,D,5/5/2022,3.575,3.470,3.475,3.525,7866
ΠΡΟΦ,D,5/6/2022,3.400,3.310,3.350,3.390,16797
ΠΡΟΦ,D,5/9/2022,3.415,3.185,3.250,3.380,15122
ΠΡΟΦ,D,5/10/2022,3.280,3.110,3.255,3.220,18765
ΠΡΟΦ,D,5/11/2022,3.350,3.215,3.350,3.250,13930
ΠΡΟΦ,D,5/12/2022,3.400,3.105,3.285,3.350,12260
ΠΡΟΦ,D,5/13/2022,3.370,3.250,3.340,3.370,6238
ΠΡΟΦ,D,5/16/2022,3.460,3.320,3.395,3.350,4715
ΠΡΟΦ,D,5/17/2022,3.445,3.365,3.415,3.440,7160
ΠΡΟΦ,D,5/18/2022,3.425,3.385,3.425,3.410,5304
ΠΡΟΦ,D,5/19/2022,3.385,3.270,3.305,3.350,10291
ΠΡΟΦ,D,5/20/2022,3.395,3.245,3.275,3.395,11102
ΠΡΟΦ,D,5/23/2022,3.350,3.240,3.265,3.350,9626
ΠΡΟΦ,D,5/24/2022,3.290,3.235,3.280,3.290,4358
ΠΡΟΦ,D,5/25/2022,3.315,3.240,3.270,3.315,5186
ΠΡΟΦ,D,5/26/2022,3.280,3.240,3.280,3.240,7623
ΠΡΟΦ,D,5/27/2022,3.380,3.265,3.375,3.280,7397
ΠΡΟΦ,D,5/30/2022,3.375,3.340,3.350,3.375,2936
ΠΡΟΦ,D,5/31/2022,3.370,3.290,3.370,3.345,6350
ΠΡΟΦ,D,6/1/2022,3.440,3.370,3.410,3.390,10290
ΠΡΟΦ,D,6/2/2022,3.420,3.360,3.380,3.415,4363
ΠΡΟΦ,D,6/3/2022,3.430,3.375,3.410,3.405,9650
ΠΡΟΦ,D,6/6/2022,3.500,3.390,3.500,3.390,32436
ΠΡΟΦ,D,6/7/2022,3.560,3.470,3.500,3.530,120141
ΠΡΟΦ,D,6/8/2022,3.600,3.500,3.600,3.590,18721
ΠΡΟΦ,D,6/9/2022,3.625,3.540,3.600,3.600,13685
ΠΡΟΦ,D,6/10/2022,3.620,3.430,3.430,3.620,17755
ΠΡΟΦ,D,6/14/2022,3.320,3.120,3.220,3.310,27372
ΠΡΟΦ,D,6/15/2022,3.370,3.295,3.350,3.295,25810
ΠΡΟΦ,D,6/16/2022,3.375,3.170,3.270,3.280,13871
ΠΡΟΦ,D,6/17/2022,3.380,3.200,3.300,3.300,10524
ΠΡΟΦ,D,6/20/2022,3.525,3.350,3.525,3.350,26256
ΠΡΟΦ,D,6/21/2022,3.595,3.415,3.510,3.560,8563
ΠΡΟΦ,D,6/22/2022,3.510,3.360,3.440,3.510,13127
ΠΡΟΦ,D,6/23/2022,3.440,3.345,3.410,3.440,7861
ΠΡΟΦ,D,6/24/2022,3.455,3.380,3.450,3.455,2525
ΠΡΟΦ,D,6/27/2022,3.440,3.340,3.400,3.440,2937
ΠΡΟΦ,D,6/28/2022,3.420,3.295,3.370,3.380,3985
ΠΡΟΦ,D,6/29/2022,3.425,3.315,3.330,3.425,2721
ΠΡΟΦ,D,6/30/2022,3.330,3.195,3.235,3.330,14753
ΠΡΟΦ,D,7/1/2022,3.300,3.150,3.220,3.300,7166
ΠΡΟΦ,D,7/4/2022,3.280,3.160,3.230,3.280,7274
ΠΡΟΦ,D,7/5/2022,3.220,3.025,3.120,3.220,23054
ΠΡΟΦ,D,7/6/2022,3.155,3.065,3.070,3.135,9448
ΠΡΟΦ,D,7/7/2022,3.125,3.070,3.125,3.100,6950
ΠΡΟΦ,D,7/8/2022,3.245,3.130,3.240,3.195,7921
ΠΡΟΦ,D,7/11/2022,3.240,3.160,3.230,3.180,2820
ΠΡΟΦ,D,7/12/2022,3.250,3.165,3.185,3.230,6126
ΠΡΟΦ,D,7/13/2022,3.280,3.180,3.205,3.280,19965
ΠΡΟΦ,D,7/14/2022,3.240,3.170,3.200,3.240,5175
ΠΡΟΦ,D,7/15/2022,3.300,3.250,3.265,3.270,5783
ΠΡΟΦ,D,7/18/2022,3.380,3.295,3.350,3.300,5572
ΠΡΟΦ,D,7/19/2022,3.340,3.285,3.310,3.340,2732
ΠΡΟΦ,D,7/20/2022,3.370,3.280,3.300,3.370,7680
ΠΡΟΦ,D,7/21/2022,3.370,3.280,3.300,3.370,7680
ΠΡΟΦ,D,7/22/2022,3.370,3.280,3.305,3.370,4049
ΠΡΟΦ,D,7/25/2022,3.330,3.225,3.290,3.320,3720
ΠΡΟΦ,D,7/26/2022,3.270,3.190,3.255,3.230,8950
ΠΡΟΦ,D,7/27/2022,3.290,3.210,3.230,3.260,5471
ΠΡΟΦ,D,7/28/2022,3.270,3.200,3.260,3.250,4746
ΠΡΟΦ,D,7/29/2022,3.275,3.210,3.240,3.270,3107
ΠΡΟΦ,D,8/1/2022,3.280,3.190,3.240,3.240,8150
ΠΡΟΦ,D,8/2/2022,3.300,3.200,3.240,3.280,5172
ΠΡΟΦ,D,8/3/2022,3.280,3.200,3.235,3.280,7176
ΠΡΟΦ,D,8/4/2022,3.260,3.190,3.230,3.260,2480
ΠΡΟΦ,D,8/5/2022,3.280,3.180,3.205,3.280,2185
ΠΡΟΦ,D,8/8/2022,3.280,3.195,3.200,3.280,7459
ΠΡΟΦ,D,8/9/2022,3.240,3.170,3.200,3.170,3738
ΠΡΟΦ,D,8/10/2022,3.340,3.160,3.300,3.170,10995
ΠΡΟΦ,D,8/11/2022,3.400,3.280,3.300,3.325,3175
ΠΡΟΦ,D,8/12/2022,3.340,3.275,3.310,3.300,3221
ΠΡΟΦ,D,8/16/2022,3.310,3.245,3.310,3.300,8205
ΠΡΟΦ,D,8/17/2022,3.330,3.295,3.295,3.310,3235
ΠΡΟΦ,D,8/18/2022,3.325,3.290,3.315,3.300,2535
ΠΡΟΦ,D,8/19/2022,3.350,3.250,3.350,3.300,5945
ΠΡΟΦ,D,8/22/2022,3.350,3.240,3.280,3.350,5765
ΠΡΟΦ,D,8/23/2022,3.300,3.220,3.250,3.300,6360
ΠΡΟΦ,D,8/24/2022,3.220,3.160,3.190,3.220,7552
ΠΡΟΦ,D,8/25/2022,3.300,3.175,3.210,3.300,8252
ΠΡΟΦ,D,8/26/2022,3.215,3.170,3.185,3.205,3773
ΠΡΟΦ,D,8/29/2022,3.135,3.050,3.110,3.130,17941
ΠΡΟΦ,D,8/30/2022,3.235,3.080,3.120,3.150,13814
ΠΡΟΦ,D,8/31/2022,3.155,3.090,3.100,3.155,5485
ΠΡΟΦ,D,9/1/2022,3.150,3.035,3.080,3.150,8308
ΠΡΟΦ,D,9/2/2022,3.140,3.035,3.130,3.140,9409
ΠΡΟΦ,D,9/5/2022,3.100,3.020,3.020,3.100,8564
ΠΡΟΦ,D,9/6/2022,3.035,3.000,3.015,3.030,3250
ΠΡΟΦ,D,9/7/2022,3.040,2.940,3.010,3.005,13380
ΠΡΟΦ,D,9/8/2022,3.070,2.955,3.025,3.040,6155
ΠΡΟΦ,D,9/9/2022,3.060,2.965,3.060,2.965,10230
ΠΡΟΦ,D,9/12/2022,3.130,3.000,3.060,3.130,6119
ΠΡΟΦ,D,9/13/2022,3.080,3.000,3.020,3.080,6335
ΠΡΟΦ,D,9/14/2022,3.075,2.955,3.030,3.000,12471
ΠΡΟΦ,D,9/15/2022,3.065,2.950,3.000,3.065,5612
ΠΡΟΦ,D,9/16/2022,3.020,2.955,3.015,2.955,5435
ΠΡΟΦ,D,9/19/2022,3.100,2.990,3.080,3.000,13806
ΠΡΟΦ,D,9/20/2022,3.100,2.930,2.945,3.100,11262
ΠΡΟΦ,D,9/21/2022,2.975,2.920,2.930,2.960,9556
ΠΡΟΦ,D,9/22/2022,2.980,2.915,2.970,2.940,7770
ΠΡΟΦ,D,9/23/2022,2.985,2.865,2.900,2.985,7331
ΠΡΟΦ,D,9/26/2022,2.880,2.750,2.800,2.870,15935
ΠΡΟΦ,D,9/27/2022,2.900,2.780,2.815,2.840,7990
ΠΡΟΦ,D,9/28/2022,2.805,2.735,2.775,2.770,6774
ΠΡΟΦ,D,9/29/2022,2.790,2.695,2.740,2.780,12755
ΠΡΟΦ,D,9/30/2022,2.740,2.695,2.700,2.735,6833
ΠΡΟΦ,D,10/3/2022,2.785,2.650,2.755,2.685,13420
ΠΡΟΦ,D,10/4/2022,2.815,2.765,2.800,2.780,5995
ΠΡΟΦ,D,10/5/2022,2.800,2.720,2.750,2.800,3210
ΠΡΟΦ,D,10/6/2022,2.755,2.730,2.750,2.730,2600
ΠΡΟΦ,D,10/7/2022,2.770,2.720,2.745,2.760,2898
ΠΡΟΦ,D,10/10/2022,2.745,2.630,2.650,2.745,15984
ΠΡΟΦ,D,10/11/2022,2.630,2.565,2.600,2.625,20242
ΠΡΟΦ,D,10/12/2022,2.690,2.590,2.690,2.630,4970
ΠΡΟΦ,D,10/13/2022,2.850,2.675,2.795,2.730,7895
ΠΡΟΦ,D,10/14/2022,2.860,2.800,2.840,2.860,3773
ΠΡΟΦ,D,10/17/2022,2.950,2.870,2.930,2.870,11205
ΠΡΟΦ,D,10/18/2022,3.000,2.930,2.930,2.950,13656
ΠΡΟΦ,D,10/19/2022,2.970,2.850,2.900,2.970,9415
ΠΡΟΦ,D,10/20/2022,2.900,2.830,2.885,2.870,9156
ΠΡΟΦ,D,10/21/2022,2.900,2.810,2.885,2.900,36370
ΠΡΟΦ,D,10/24/2022,2.970,2.870,2.970,2.890,6380
ΠΡΟΦ,D,10/25/2022,3.000,2.915,2.925,3.000,4512
ΠΡΟΦ,D,10/26/2022,2.985,2.940,2.940,2.960,2240
ΠΡΟΦ,D,10/27/2022,2.970,2.920,2.940,2.940,1325
ΠΡΟΦ,D,10/31/2022,2.995,2.940,2.960,2.970,3540
ΠΡΟΦ,D,11/1/2022,2.980,2.895,2.915,2.980,3240
ΠΡΟΦ,D,11/2/2022,2.940,2.840,2.940,2.885,8419
ΠΡΟΦ,D,11/3/2022,2.960,2.810,2.900,2.960,9365
ΠΡΟΦ,D,11/4/2022,2.935,2.850,2.905,2.900,6440
ΠΡΟΦ,D,11/7/2022,2.920,2.850,2.875,2.905,11370
ΠΡΟΦ,D,11/8/2022,2.890,2.860,2.880,2.890,3010
ΠΡΟΦ,D,11/9/2022,2.880,2.835,2.875,2.880,2784
ΠΡΟΦ,D,11/10/2022,3.020,2.800,3.020,2.855,13220
ΠΡΟΦ,D,11/11/2022,3.130,3.000,3.045,3.060,30662
ΠΡΟΦ,D,11/14/2022,3.085,2.980,3.015,3.080,9627
ΠΡΟΦ,D,11/15/2022,3.085,3.010,3.050,3.010,10491
ΠΡΟΦ,D,11/16/2022,3.070,2.950,2.980,3.070,11861
ΠΡΟΦ,D,11/17/2022,2.980,2.845,2.920,2.980,9260
ΠΡΟΦ,D,11/18/2022,2.900,2.840,2.900,2.870,12515
ΠΡΟΦ,D,11/21/2022,2.900,2.850,2.890,2.900,15653
ΠΡΟΦ,D,11/22/2022,2.950,2.900,2.900,2.905,12365
ΠΡΟΦ,D,11/23/2022,2.950,2.900,2.925,2.900,10151
ΠΡΟΦ,D,11/24/2022,3.000,2.935,3.000,2.935,9599
ΠΡΟΦ,D,11/25/2022,3.010,2.990,3.005,3.000,6614
ΠΡΟΦ,D,11/28/2022,3.000,2.965,2.990,2.990,5850
ΠΡΟΦ,D,11/29/2022,2.980,2.950,2.965,2.980,3910
ΠΡΟΦ,D,11/30/2022,2.990,2.920,2.920,2.975,7402
ΠΡΟΦ,D,12/1/2022,2.940,2.860,2.880,2.915,26130
ΠΡΟΦ,D,12/2/2022,2.925,2.840,2.925,2.880,13783
ΠΡΟΦ,D,12/5/2022,2.950,2.885,2.895,2.920,6350
ΠΡΟΦ,D,12/6/2022,2.905,2.875,2.875,2.900,4930
ΠΡΟΦ,D,12/7/2022,2.885,2.860,2.880,2.875,5842
ΠΡΟΦ,D,12/8/2022,2.900,2.830,2.865,2.900,8935
ΠΡΟΦ,D,12/9/2022,2.865,2.830,2.850,2.860,10952
ΠΡΟΦ,D,12/12/2022,2.850,2.800,2.830,2.850,11652
ΠΡΟΦ,D,12/13/2022,2.850,2.790,2.830,2.830,8250
ΠΡΟΦ,D,12/14/2022,2.830,2.800,2.820,2.830,13080
ΠΡΟΦ,D,12/15/2022,2.830,2.800,2.830,2.820,7150
ΠΡΟΦ,D,12/16/2022,2.830,2.800,2.830,2.830,8565
ΠΡΟΦ,D,12/19/2022,2.870,2.830,2.850,2.830,7893
ΠΡΟΦ,D,12/20/2022,2.865,2.830,2.855,2.865,4378
ΠΡΟΦ,D,12/21/2022,2.920,2.855,2.920,2.860,18523
ΠΡΟΦ,D,12/22/2022,2.990,2.880,2.930,2.945,14051
ΠΡΟΦ,D,12/23/2022,2.935,2.890,2.900,2.935,6280
ΠΡΟΦ,D,12/27/2022,2.950,2.900,2.915,2.950,5130
ΠΡΟΦ,D,12/28/2022,2.900,2.840,2.840,2.900,17413
ΠΡΟΦ,D,12/29/2022,2.855,2.790,2.850,2.855,11753
ΠΡΟΦ,D,12/30/2022,2.900,2.815,2.855,2.840,6198
ΠΡΟΦ,D,1/2/2023,2.855,2.840,2.840,2.855,3135
ΠΡΟΦ,D,1/3/2023,2.850,2.800,2.815,2.840,17910
ΠΡΟΦ,D,1/4/2023,2.825,2.750,2.760,2.825,24579
ΠΡΟΦ,D,1/5/2023,2.875,2.740,2.850,2.750,11940
ΠΡΟΦ,D,1/9/2023,2.900,2.800,2.805,2.850,30984
ΠΡΟΦ,D,1/10/2023,2.845,2.780,2.790,2.840,19754
ΠΡΟΦ,D,1/11/2023,2.820,2.730,2.780,2.800,18662
ΠΡΟΦ,D,1/12/2023,2.810,2.770,2.800,2.790,5030
ΠΡΟΦ,D,1/13/2023,2.845,2.740,2.780,2.845,21252
ΠΡΟΦ,D,1/16/2023,2.815,2.745,2.780,2.780,20748
ΠΡΟΦ,D,1/17/2023,2.915,2.765,2.855,2.780,335552
ΠΡΟΦ,D,1/18/2023,2.995,2.910,2.960,2.910,40215
ΠΡΟΦ,D,1/19/2023,2.970,2.860,2.900,2.970,21833
ΠΡΟΦ,D,1/20/2023,2.905,2.865,2.895,2.905,10755
ΠΡΟΦ,D,1/23/2023,2.900,2.855,2.890,2.900,14844
ΠΡΟΦ,D,1/24/2023,2.910,2.870,2.895,2.880,19822
ΠΡΟΦ,D,1/25/2023,2.935,2.840,2.865,2.895,20252
ΠΡΟΦ,D,1/26/2023,2.905,2.860,2.900,2.865,12203
ΠΡΟΦ,D,1/27/2023,2.965,2.880,2.880,2.935,24771
ΠΡΟΦ,D,1/30/2023,3.100,2.940,3.095,2.940,68560
ΠΡΟΦ,D,1/31/2023,3.170,3.060,3.100,3.095,34219
ΠΡΟΦ,D,2/1/2023,3.130,3.060,3.095,3.130,14685
ΠΡΟΦ,D,2/2/2023,3.120,3.080,3.110,3.090,32735
ΠΡΟΦ,D,2/3/2023,3.150,3.055,3.080,3.125,14256
ΠΡΟΦ,D,2/6/2023,3.105,3.010,3.055,3.065,17818
ΠΡΟΦ,D,2/7/2023,3.100,3.050,3.060,3.070,7317
ΠΡΟΦ,D,2/8/2023,3.095,3.040,3.095,3.070,24839
ΠΡΟΦ,D,2/9/2023,3.100,3.060,3.070,3.060,17209
ΠΡΟΦ,D,2/10/2023,3.115,3.045,3.075,3.100,26377
ΠΡΟΦ,D,2/13/2023,3.150,3.055,3.145,3.095,38812
ΠΡΟΦ,D,2/14/2023,3.180,3.080,3.120,3.150,14930
ΠΡΟΦ,D,2/15/2023,3.150,3.080,3.130,3.120,14429
ΠΡΟΦ,D,2/16/2023,3.140,3.080,3.100,3.130,13939
ΠΡΟΦ,D,2/17/2023,3.100,3.020,3.095,3.095,23480
ΠΡΟΦ,D,2/20/2023,3.145,3.050,3.100,3.090,21850
ΠΡΟΦ,D,2/21/2023,3.140,3.060,3.100,3.060,6965
ΠΡΟΦ,D,2/22/2023,3.090,3.050,3.060,3.090,15015
ΠΡΟΦ,D,2/23/2023,3.070,3.010,3.050,3.010,13274
ΠΡΟΦ,D,2/24/2023,3.070,2.900,3.000,3.050,16993
ΠΡΟΦ,D,2/28/2023,2.980,2.920,2.930,2.980,18642
ΠΡΟΦ,D,3/1/2023,2.940,2.900,2.920,2.910,12416
ΠΡΟΦ,D,3/2/2023,2.890,2.850,2.885,2.885,16270
ΠΡΟΦ,D,3/3/2023,2.900,2.875,2.900,2.890,8970
ΠΡΟΦ,D,3/6/2023,2.890,2.810,2.820,2.890,14988
ΠΡΟΦ,D,3/7/2023,2.820,2.790,2.815,2.815,14965
ΠΡΟΦ,D,3/8/2023,2.815,2.770,2.790,2.815,12391
ΠΡΟΦ,D,3/9/2023,2.800,2.770,2.790,2.800,11127
ΠΡΟΦ,D,3/10/2023,2.790,2.700,2.750,2.790,12228
ΠΡΟΦ,D,3/13/2023,2.715,2.650,2.705,2.700,27234
ΠΡΟΦ,D,3/14/2023,2.770,2.675,2.770,2.675,11642
ΠΡΟΦ,D,3/15/2023,2.795,2.630,2.645,2.735,13358
ΠΡΟΦ,D,3/16/2023,2.690,2.600,2.645,2.630,11918
ΠΡΟΦ,D,3/17/2023,2.660,2.625,2.625,2.645,5337
ΠΡΟΦ,D,3/20/2023,2.650,2.575,2.625,2.580,12025
ΠΡΟΦ,D,3/21/2023,2.800,2.650,2.780,2.650,28038
ΠΡΟΦ,D,3/22/2023,2.830,2.740,2.800,2.800,11217
ΠΡΟΦ,D,3/23/2023,2.810,2.750,2.810,2.780,7335
ΠΡΟΦ,D,3/24/2023,2.825,2.720,2.765,2.825,10848
ΠΡΟΦ,D,3/27/2023,2.800,2.750,2.800,2.780,10879
ΠΡΟΦ,D,3/28/2023,2.850,2.735,2.790,2.850,5425
ΠΡΟΦ,D,3/29/2023,2.810,2.780,2.795,2.810,8084
ΠΡΟΦ,D,3/30/2023,2.860,2.805,2.845,2.805,17636
ΠΡΟΦ,D,3/31/2023,2.910,2.800,2.900,2.850,11579
ΠΡΟΦ,D,4/3/2023,2.910,2.860,2.890,2.900,27114
ΠΡΟΦ,D,4/4/2023,2.890,2.830,2.850,2.890,34008
ΠΡΟΦ,D,4/5/2023,2.890,2.850,2.890,2.850,29216
ΠΡΟΦ,D,4/6/2023,3.000,2.860,3.000,2.860,46757
ΠΡΟΦ,D,4/11/2023,3.310,3.030,3.210,3.050,593244
ΠΡΟΦ,D,4/12/2023,3.420,3.260,3.380,3.260,403442
ΠΡΟΦ,D,4/13/2023,3.450,3.330,3.420,3.350,73859
ΠΡΟΦ,D,4/18/2023,3.540,3.460,3.540,3.470,101493
ΠΡΟΦ,D,4/19/2023,3.560,3.420,3.470,3.510,50400
ΠΡΟΦ,D,4/20/2023,3.520,3.400,3.450,3.490,32700
ΠΡΟΦ,D,4/21/2023,3.450,3.380,3.390,3.450,49650
ΠΡΟΦ,D,4/24/2023,3.370,3.330,3.340,3.360,46139
ΠΡΟΦ,D,4/25/2023,3.370,3.290,3.320,3.340,49805
ΠΡΟΦ,D,4/26/2023,3.330,3.220,3.250,3.330,54749
ΠΡΟΦ,D,4/27/2023,3.350,3.250,3.350,3.270,36348
ΠΡΟΦ,D,4/28/2023,3.370,3.300,3.310,3.370,28573
ΠΡΟΦ,D,5/2/2023,3.350,3.220,3.230,3.290,33035
ΠΡΟΦ,D,5/3/2023,3.260,3.200,3.260,3.250,24023
ΠΡΟΦ,D,5/4/2023,3.280,3.220,3.250,3.280,29625
ΠΡΟΦ,D,5/5/2023,3.380,3.260,3.320,3.260,31755
ΠΡΟΦ,D,5/8/2023,3.500,3.350,3.460,3.350,38078
ΠΡΟΦ,D,5/9/2023,3.490,3.390,3.430,3.480,35911
ΠΡΟΦ,D,5/10/2023,3.440,3.380,3.400,3.440,23360
ΠΡΟΦ,D,5/11/2023,3.420,3.320,3.350,3.370,29957
ΠΡΟΦ,D,5/12/2023,3.390,3.290,3.320,3.390,27447
ΠΡΟΦ,D,5/15/2023,3.360,3.280,3.320,3.320,38940
ΠΡΟΦ,D,5/16/2023,3.320,3.280,3.320,3.320,32920
ΠΡΟΦ,D,5/17/2023,3.420,3.360,3.400,3.380,25369
ΠΡΟΦ,D,5/18/2023,3.430,3.320,3.380,3.420,13641
ΠΡΟΦ,D,5/19/2023,3.380,3.320,3.350,3.380,26459
ΠΡΟΦ,D,5/22/2023,3.530,3.400,3.420,3.500,57270
ΠΡΟΦ,D,5/23/2023,3.480,3.380,3.400,3.460,497770
ΠΡΟΦ,D,5/24/2023,3.480,3.380,3.400,3.380,36903
ΠΡΟΦ,D,5/25/2023,3.500,3.380,3.430,3.400,68912
ΠΡΟΦ,D,5/26/2023,3.550,3.450,3.520,3.470,159468
ΠΡΟΦ,D,5/29/2023,3.650,3.550,3.570,3.550,200192
ΠΡΟΦ,D,5/30/2023,3.820,3.600,3.790,3.650,146895
ΠΡΟΦ,D,5/31/2023,3.970,3.760,3.900,3.790,189836
ΠΡΟΦ,D,6/1/2023,4.000,3.900,3.970,3.940,93362
ΠΡΟΦ,D,6/2/2023,4.130,4.040,4.080,4.050,195421
ΠΡΟΦ,D,6/6/2023,4.200,4.000,4.070,4.120,282247
ΠΡΟΦ,D,6/7/2023,4.100,4.000,4.050,4.070,124869
ΠΡΟΦ,D,6/8/2023,4.100,4.020,4.090,4.090,38475
ΠΡΟΦ,D,6/9/2023,4.200,4.060,4.200,4.100,76513
ΠΡΟΦ,D,6/12/2023,4.350,4.190,4.220,4.240,61877
ΠΡΟΦ,D,6/13/2023,4.270,4.200,4.240,4.250,39914
ΠΡΟΦ,D,6/14/2023,4.300,4.220,4.260,4.250,67029
ΠΡΟΦ,D,6/15/2023,4.340,4.250,4.260,4.300,72699
ΠΡΟΦ,D,6/16/2023,4.300,4.260,4.270,4.280,55176
ΠΡΟΦ,D,6/19/2023,4.280,4.200,4.240,4.270,37272
ΠΡΟΦ,D,6/20/2023,4.250,4.140,4.160,4.250,34106
ΠΡΟΦ,D,6/21/2023,4.240,4.100,4.160,4.200,42957
ΠΡΟΦ,D,6/22/2023,4.160,4.100,4.130,4.160,46592
ΠΡΟΦ,D,6/23/2023,4.190,4.010,4.010,4.150,53747
ΠΡΟΦ,D,6/26/2023,4.070,3.900,4.000,4.070,57825
ΠΡΟΦ,D,6/27/2023,4.070,3.970,4.050,4.000,36169
ΠΡΟΦ,D,6/28/2023,4.130,4.050,4.110,4.060,35897
ΠΡΟΦ,D,6/29/2023,4.400,4.140,4.400,4.150,142835
ΠΡΟΦ,D,6/30/2023,4.460,4.370,4.440,4.400,64765
ΠΡΟΦ,D,7/3/2023,4.500,4.410,4.500,4.420,39930
ΠΡΟΦ,D,7/4/2023,4.530,4.470,4.480,4.530,28042
ΠΡΟΦ,D,7/5/2023,4.590,4.460,4.570,4.500,39483
ΠΡΟΦ,D,7/6/2023,4.600,4.530,4.560,4.590,70618
ΠΡΟΦ,D,7/7/2023,4.590,4.450,4.450,4.540,36333
ΠΡΟΦ,D,7/10/2023,4.600,4.440,4.560,4.480,24647
ΠΡΟΦ,D,7/11/2023,4.690,4.590,4.680,4.590,27650
ΠΡΟΦ,D,7/12/2023,4.750,4.680,4.710,4.680,17430
ΠΡΟΦ,D,7/13/2023,4.800,4.670,4.720,4.730,17667
ΠΡΟΦ,D,7/14/2023,4.810,4.670,4.720,4.750,13334
ΠΡΟΦ,D,7/17/2023,4.820,4.640,4.670,4.770,35568
ΠΡΟΦ,D,7/18/2023,4.900,4.670,4.900,4.700,471481
ΠΡΟΦ,D,7/19/2023,4.960,4.850,4.850,4.910,49374
ΠΡΟΦ,D,7/20/2023,4.880,4.750,4.840,4.840,32726
ΠΡΟΦ,D,7/21/2023,4.830,4.720,4.800,4.830,62585
ΠΡΟΦ,D,7/24/2023,4.830,4.640,4.660,4.800,57753
ΠΡΟΦ,D,7/25/2023,4.770,4.610,4.650,4.660,59686
ΠΡΟΦ,D,7/26/2023,4.680,4.560,4.600,4.640,22176
ΠΡΟΦ,D,7/27/2023,4.680,4.520,4.600,4.600,35504
ΠΡΟΦ,D,7/28/2023,4.620,4.480,4.560,4.620,36290
ΠΡΟΦ,D,7/31/2023,4.600,4.400,4.550,4.550,46749
ΠΡΟΦ,D,8/1/2023,4.610,4.420,4.500,4.550,15514
ΠΡΟΦ,D,8/2/2023,4.460,4.260,4.440,4.460,55184
ΠΡΟΦ,D,8/3/2023,4.500,4.330,4.500,4.470,15847
ΠΡΟΦ,D,8/4/2023,4.610,4.540,4.570,4.590,17468
ΠΡΟΦ,D,8/7/2023,4.630,4.480,4.490,4.610,14139
ΠΡΟΦ,D,8/8/2023,4.490,4.400,4.440,4.490,15048
ΠΡΟΦ,D,8/9/2023,4.520,4.440,4.460,4.490,15627
ΠΡΟΦ,D,8/10/2023,4.500,4.440,4.470,4.500,12013
ΠΡΟΦ,D,8/11/2023,4.490,4.300,4.390,4.490,25695
ΠΡΟΦ,D,8/14/2023,4.390,4.230,4.370,4.390,43422
ΠΡΟΦ,D,8/16/2023,4.380,4.290,4.330,4.370,31381
ΠΡΟΦ,D,8/17/2023,4.360,4.300,4.330,4.350,40715
ΠΡΟΦ,D,8/18/2023,4.380,4.230,4.290,4.320,34051
ΠΡΟΦ,D,8/21/2023,4.390,4.270,4.390,4.300,29027
ΠΡΟΦ,D,8/22/2023,4.440,4.360,4.420,4.400,36335
ΠΡΟΦ,D,8/23/2023,4.440,4.370,4.420,4.440,36586
ΠΡΟΦ,D,8/24/2023,4.700,4.460,4.640,4.490,65101
ΠΡΟΦ,D,8/25/2023,4.720,4.550,4.700,4.640,38416
ΠΡΟΦ,D,8/28/2023,4.840,4.730,4.790,4.730,45437
ΠΡΟΦ,D,8/29/2023,4.830,4.730,4.750,4.820,26387
ΠΡΟΦ,D,8/30/2023,4.800,4.660,4.680,4.800,25372
ΠΡΟΦ,D,8/31/2023,4.750,4.630,4.740,4.730,27552
ΠΡΟΦ,D,9/1/2023,4.740,4.600,4.710,4.740,24692
ΠΡΟΦ,D,9/4/2023,4.820,4.670,4.730,4.790,42927
ΠΡΟΦ,D,9/5/2023,4.730,4.660,4.730,4.730,22194
ΠΡΟΦ,D,9/6/2023,4.750,4.580,4.580,4.750,43812
ΠΡΟΦ,D,9/7/2023,4.600,4.350,4.420,4.600,33528
ΠΡΟΦ,D,9/8/2023,4.460,4.250,4.460,4.410,20931
ΠΡΟΦ,D,9/11/2023,4.540,4.350,4.350,4.540,20528
ΠΡΟΦ,D,9/12/2023,4.390,4.270,4.320,4.390,17584
ΠΡΟΦ,D,9/13/2023,4.350,4.210,4.230,4.350,19421
ΠΡΟΦ,D,9/14/2023,4.380,4.210,4.370,4.270,43872
ΠΡΟΦ,D,9/15/2023,4.420,4.370,4.400,4.370,25659
ΠΡΟΦ,D,9/18/2023,4.440,4.390,4.420,4.440,19518
ΠΡΟΦ,D,9/19/2023,4.430,4.260,4.290,4.420,18391
ΠΡΟΦ,D,9/20/2023,4.390,4.200,4.240,4.390,19726
ΠΡΟΦ,D,9/21/2023,4.240,4.130,4.230,4.210,35426
ΠΡΟΦ,D,9/22/2023,4.260,4.210,4.250,4.210,33790
ΠΡΟΦ,D,9/25/2023,4.310,4.120,4.150,4.280,28643
ΠΡΟΦ,D,9/26/2023,4.300,4.190,4.230,4.250,28281
ΠΡΟΦ,D,9/27/2023,4.300,4.060,4.120,4.250,52600
ΠΡΟΦ,D,9/28/2023,4.200,3.940,4.080,4.120,87344
ΠΡΟΦ,D,9/29/2023,4.160,4.060,4.150,4.100,26740
ΠΡΟΦ,D,10/2/2023,4.200,4.040,4.120,4.180,24317
ΠΡΟΦ,D,10/3/2023,4.120,3.950,4.000,4.120,26995
ΠΡΟΦ,D,10/4/2023,4.000,3.930,3.980,4.000,22377
ΠΡΟΦ,D,10/5/2023,4.080,3.840,3.880,4.030,24434
ΠΡΟΦ,D,10/6/2023,3.930,3.630,3.780,3.900,58891
ΠΡΟΦ,D,10/9/2023,3.690,3.480,3.590,3.520,52921
ΠΡΟΦ,D,10/10/2023,3.750,3.600,3.750,3.600,26838
ΠΡΟΦ,D,10/11/2023,3.820,3.680,3.760,3.750,46668
ΠΡΟΦ,D,10/12/2023,3.850,3.650,3.710,3.760,45983
ΠΡΟΦ,D,10/13/2023,3.720,3.550,3.670,3.670,21119
ΠΡΟΦ,D,10/16/2023,3.670,3.570,3.620,3.640,20632
ΠΡΟΦ,D,10/17/2023,3.720,3.600,3.670,3.660,16535
ΠΡΟΦ,D,10/18/2023,3.770,3.670,3.740,3.670,24010
ΠΡΟΦ,D,10/19/2023,3.800,3.740,3.790,3.750,30525
ΠΡΟΦ,D,10/20/2023,3.770,3.640,3.650,3.770,24902
ΠΡΟΦ,D,10/23/2023,3.760,3.640,3.720,3.650,93750
ΠΡΟΦ,D,10/24/2023,3.770,3.680,3.740,3.710,24749
ΠΡΟΦ,D,10/25/2023,3.790,3.700,3.730,3.750,21221
ΠΡΟΦ,D,10/26/2023,3.700,3.590,3.670,3.690,27370
ΠΡΟΦ,D,10/27/2023,3.770,3.670,3.710,3.690,9359
ΠΡΟΦ,D,10/30/2023,3.750,3.690,3.730,3.750,18860
ΠΡΟΦ,D,10/31/2023,3.840,3.730,3.840,3.750,26405
ΠΡΟΦ,D,11/1/2023,3.910,3.820,3.900,3.840,21109
ΠΡΟΦ,D,11/2/2023,4.030,3.900,3.980,3.900,26845
ΠΡΟΦ,D,11/3/2023,4.060,3.840,3.890,3.990,25739
ΠΡΟΦ,D,11/6/2023,3.950,3.870,3.930,3.890,35124
ΠΡΟΦ,D,11/7/2023,3.960,3.860,3.900,3.960,25674
ΠΡΟΦ,D,11/8/2023,3.960,3.860,3.900,3.930,24965
ΠΡΟΦ,D,11/9/2023,3.940,3.860,3.890,3.940,10673
ΠΡΟΦ,D,11/10/2023,3.900,3.820,3.840,3.890,14998
ΠΡΟΦ,D,11/13/2023,3.860,3.800,3.820,3.840,24733
ΠΡΟΦ,D,11/14/2023,3.990,3.820,3.920,3.820,43243
ΠΡΟΦ,D,11/15/2023,3.980,3.900,3.950,3.960,30176
ΠΡΟΦ,D,11/16/2023,4.020,3.910,3.960,4.000,20851
ΠΡΟΦ,D,11/17/2023,4.100,3.960,4.020,3.990,24546
ΠΡΟΦ,D,11/20/2023,4.070,3.900,4.000,4.000,23873
ΠΡΟΦ,D,11/21/2023,4.000,3.910,3.940,4.000,23065
ΠΡΟΦ,D,11/22/2023,3.950,3.910,3.940,3.940,30849
ΠΡΟΦ,D,11/23/2023,3.990,3.940,3.970,3.980,18469
ΠΡΟΦ,D,11/24/2023,4.200,3.990,4.200,4.000,65970
ΠΡΟΦ,D,11/27/2023,4.400,4.260,4.380,4.260,89733
ΠΡΟΦ,D,11/28/2023,4.500,4.400,4.440,4.400,56269
ΠΡΟΦ,D,11/29/2023,4.500,4.460,4.470,4.460,26861
ΠΡΟΦ,D,11/30/2023,4.520,4.340,4.400,4.520,25383
ΠΡΟΦ,D,12/1/2023,4.410,4.300,4.360,4.410,24127
ΠΡΟΦ,D,12/4/2023,4.350,4.290,4.300,4.350,17971
ΠΡΟΦ,D,12/5/2023,4.290,4.210,4.290,4.290,30121
ΠΡΟΦ,D,12/6/2023,4.340,4.290,4.330,4.310,24086
ΠΡΟΦ,D,12/7/2023,4.350,4.300,4.350,4.340,24363
ΠΡΟΦ,D,12/8/2023,4.420,4.300,4.370,4.350,16605
ΠΡΟΦ,D,12/11/2023,4.370,4.260,4.270,4.370,21412
ΠΡΟΦ,D,12/12/2023,4.310,4.200,4.220,4.300,29717
ΠΡΟΦ,D,12/13/2023,4.310,4.230,4.300,4.230,21435
ΠΡΟΦ,D,12/14/2023,4.380,4.250,4.320,4.260,22961
ΠΡΟΦ,D,12/15/2023,4.340,4.190,4.300,4.320,14245
ΠΡΟΦ,D,12/18/2023,4.310,4.190,4.230,4.290,19228
ΠΡΟΦ,D,12/19/2023,4.370,4.250,4.300,4.350,29089
ΠΡΟΦ,D,12/20/2023,4.300,4.210,4.240,4.300,10425
ΠΡΟΦ,D,12/21/2023,4.290,4.090,4.180,4.210,23117
ΠΡΟΦ,D,12/22/2023,4.270,4.190,4.250,4.250,167045
ΠΡΟΦ,D,12/27/2023,4.310,4.240,4.260,4.270,161208
ΠΡΟΦ,D,12/28/2023,4.310,4.130,4.250,4.290,41912
ΠΡΟΦ,D,12/29/2023,4.250,4.160,4.250,4.230,24536
ΠΡΟΦ,D,1/2/2024,4.340,4.260,4.320,4.280,21849
ΠΡΟΦ,D,1/3/2024,4.320,4.240,4.270,4.270,27644
ΠΡΟΦ,D,1/4/2024,4.320,4.250,4.270,4.320,24820
ΠΡΟΦ,D,1/5/2024,4.270,4.190,4.190,4.230,31756
ΠΡΟΦ,D,1/8/2024,4.230,4.130,4.170,4.220,69675
ΠΡΟΦ,D,1/9/2024,4.260,4.170,4.170,4.170,74363
ΠΡΟΦ,D,1/10/2024,4.210,4.150,4.170,4.210,45834
ΠΡΟΦ,D,1/11/2024,4.230,4.100,4.100,4.190,63874
ΠΡΟΦ,D,1/12/2024,4.140,4.090,4.130,4.100,33924
ΠΡΟΦ,D,1/15/2024,4.140,4.100,4.100,4.130,26198
ΠΡΟΦ,D,1/16/2024,4.120,4.050,4.090,4.100,36532
ΠΡΟΦ,D,1/17/2024,4.130,4.020,4.100,4.090,20296
ΠΡΟΦ,D,1/18/2024,4.200,4.060,4.160,4.090,28986
ΠΡΟΦ,D,1/19/2024,4.200,4.020,4.080,4.180,26232
ΠΡΟΦ,D,1/22/2024,4.100,4.030,4.030,4.080,41908
ΠΡΟΦ,D,1/23/2024,4.060,4.010,4.020,4.030,38918
ΠΡΟΦ,D,1/24/2024,4.120,4.020,4.050,4.040,43585
ΠΡΟΦ,D,1/25/2024,4.140,4.020,4.020,4.050,63600
ΠΡΟΦ,D,1/26/2024,4.090,4.010,4.050,4.030,39315
ΠΡΟΦ,D,1/29/2024,4.030,3.970,3.980,4.030,37063
ΠΡΟΦ,D,1/30/2024,4.010,3.960,4.000,3.990,49047
ΠΡΟΦ,D,1/31/2024,4.120,4.030,4.050,4.040,26507
ΠΡΟΦ,D,2/1/2024,4.080,3.980,4.000,4.070,37870
ΠΡΟΦ,D,2/2/2024,4.080,4.010,4.030,4.060,22013
ΠΡΟΦ,D,2/5/2024,4.080,4.000,4.040,4.080,39699
ΠΡΟΦ,D,2/6/2024,4.170,4.050,4.150,4.060,52266
ΠΡΟΦ,D,2/7/2024,4.170,4.070,4.130,4.170,40578
ΠΡΟΦ,D,2/8/2024,4.140,4.100,4.100,4.130,32245
ΠΡΟΦ,D,2/9/2024,4.180,4.010,4.010,4.160,41177
ΠΡΟΦ,D,2/12/2024,4.050,4.000,4.020,4.020,52981
ΠΡΟΦ,D,2/13/2024,4.050,3.990,4.010,4.040,29560
ΠΡΟΦ,D,2/14/2024,4.050,3.960,4.050,4.030,27621
ΠΡΟΦ,D,2/15/2024,4.100,3.980,4.020,4.100,26856
ΠΡΟΦ,D,2/16/2024,4.040,3.980,4.010,4.040,37667
ΠΡΟΦ,D,2/19/2024,4.090,3.990,4.090,4.010,88729
ΠΡΟΦ,D,2/20/2024,4.250,4.110,4.220,4.110,184692
ΠΡΟΦ,D,2/21/2024,4.480,4.280,4.390,4.290,216736
ΠΡΟΦ,D,2/22/2024,4.460,4.330,4.350,4.460,106612
ΠΡΟΦ,D,2/23/2024,4.390,4.220,4.270,4.390,72863
ΠΡΟΦ,D,2/26/2024,4.300,4.220,4.280,4.290,24759
ΠΡΟΦ,D,2/27/2024,4.300,4.220,4.250,4.290,35503
ΠΡΟΦ,D,2/28/2024,4.280,4.100,4.160,4.280,36603
ΠΡΟΦ,D,2/29/2024,4.220,4.140,4.180,4.180,18975
ΠΡΟΦ,D,3/1/2024,4.360,4.210,4.350,4.220,59718
ΠΡΟΦ,D,3/4/2024,4.630,4.410,4.620,4.410,112212
ΠΡΟΦ,D,3/5/2024,4.810,4.630,4.730,4.650,135654
ΠΡΟΦ,D,3/6/2024,4.800,4.660,4.680,4.730,48922
ΠΡΟΦ,D,3/7/2024,4.710,4.480,4.570,4.690,53464
ΠΡΟΦ,D,3/8/2024,4.570,4.480,4.480,4.570,36387
ΠΡΟΦ,D,3/11/2024,4.540,4.340,4.340,4.500,35900
ΠΡΟΦ,D,3/12/2024,4.430,4.300,4.430,4.410,44044
ΠΡΟΦ,D,3/13/2024,4.520,4.450,4.480,4.520,95978
ΠΡΟΦ,D,3/14/2024,4.540,4.480,4.530,4.500,21573
ΠΡΟΦ,D,3/15/2024,4.600,4.490,4.490,4.560,36550
ΠΡΟΦ,D,3/19/2024,4.530,4.420,4.450,4.460,24156
ΠΡΟΦ,D,3/20/2024,4.450,4.290,4.310,4.430,76006
ΠΡΟΦ,D,3/21/2024,4.400,4.310,4.380,4.310,40827
ΠΡΟΦ,D,3/22/2024,4.390,4.320,4.360,4.370,42868
ΠΡΟΦ,D,3/26/2024,4.480,4.300,4.420,4.300,43378
ΠΡΟΦ,D,3/27/2024,4.520,4.370,4.370,4.460,38643
ΠΡΟΦ,D,3/28/2024,4.450,4.360,4.410,4.370,37755
ΠΡΟΦ,D,4/2/2024,4.500,4.235,4.250,4.390,31744
ΠΡΟΦ,D,4/3/2024,4.275,4.140,4.200,4.210,29898
ΠΡΟΦ,D,4/4/2024,4.280,4.125,4.270,4.220,61978
ΠΡΟΦ,D,4/5/2024,4.270,4.130,4.250,4.200,54387
ΠΡΟΦ,D,4/8/2024,4.325,4.250,4.290,4.250,37054
ΠΡΟΦ,D,4/9/2024,4.460,4.280,4.410,4.290,54772
ΠΡΟΦ,D,4/10/2024,4.440,4.260,4.300,4.390,38035
ΠΡΟΦ,D,4/11/2024,4.300,4.215,4.220,4.275,62586
ΠΡΟΦ,D,4/12/2024,4.255,4.000,4.090,4.240,86505
ΠΡΟΦ,D,4/15/2024,4.080,3.925,4.080,4.040,103680
ΠΡΟΦ,D,4/16/2024,4.065,3.940,3.975,4.065,61922
ΠΡΟΦ,D,4/17/2024,4.025,3.930,3.960,4.000,38346
ΠΡΟΦ,D,4/18/2024,4.040,3.945,4.040,3.945,40618
ΠΡΟΦ,D,4/19/2024,4.440,3.970,4.370,3.985,170700
ΠΡΟΦ,D,4/22/2024,4.495,4.360,4.375,4.420,84323
ΠΡΟΦ,D,4/23/2024,4.450,4.320,4.445,4.385,75893
ΠΡΟΦ,D,4/24/2024,4.475,4.325,4.370,4.460,55187
ΠΡΟΦ,D,4/25/2024,4.535,4.340,4.460,4.365,97434
ΠΡΟΦ,D,4/26/2024,4.600,4.470,4.600,4.585,230131
ΠΡΟΦ,D,4/29/2024,4.645,4.550,4.600,4.620,55104
ΠΡΟΦ,D,4/30/2024,4.740,4.590,4.690,4.630,120442
ΠΡΟΦ,D,5/2/2024,4.710,4.610,4.700,4.700,28399
ΠΡΟΦ,D,5/8/2024,4.790,4.690,4.790,4.720,55854
ΠΡΟΦ,D,5/9/2024,4.820,4.750,4.820,4.785,76502
ΠΡΟΦ,D,5/10/2024,5.100,4.950,5.100,4.985,269314
ΠΡΟΦ,D,5/13/2024,5.190,5.020,5.140,5.100,108430
ΠΡΟΦ,D,5/14/2024,5.300,5.100,5.290,5.180,77000
ΠΡΟΦ,D,5/15/2024,5.390,5.260,5.300,5.300,93976
ΠΡΟΦ,D,5/16/2024,5.400,5.330,5.370,5.350,48080
ΠΡΟΦ,D,5/17/2024,5.430,5.350,5.350,5.390,60488
ΠΡΟΦ,D,5/20/2024,5.380,5.200,5.200,5.380,56842
ΠΡΟΦ,D,5/21/2024,5.200,5.000,5.060,5.200,78881
ΠΡΟΦ,D,5/22/2024,5.120,4.970,5.020,5.100,60902
ΠΡΟΦ,D,5/23/2024,5.260,5.000,5.220,5.020,34260
ΠΡΟΦ,D,5/24/2024,5.200,5.120,5.200,5.180,23346
ΠΡΟΦ,D,5/27/2024,5.210,5.070,5.090,5.200,39464
ΠΡΟΦ,D,5/28/2024,5.160,5.010,5.120,5.110,28459
ΠΡΟΦ,D,5/29/2024,5.150,4.990,4.990,5.150,33078
ΠΡΟΦ,D,5/30/2024,5.040,4.860,4.940,5.000,42017
ΠΡΟΦ,D,5/31/2024,4.970,4.880,4.930,4.930,25824
ΠΡΟΦ,D,6/3/2024,5.080,4.930,4.990,4.930,19872
ΠΡΟΦ,D,6/4/2024,5.000,4.850,4.880,4.955,22386
ΠΡΟΦ,D,6/5/2024,4.960,4.850,4.890,4.960,25438
ΠΡΟΦ,D,6/6/2024,4.970,4.850,4.870,4.850,26362
ΠΡΟΦ,D,6/7/2024,4.905,4.805,4.830,4.895,24928
ΠΡΟΦ,D,6/10/2024,4.850,4.745,4.825,4.825,33208
ΠΡΟΦ,D,6/11/2024,4.870,4.720,4.750,4.855,20663
ΠΡΟΦ,D,6/12/2024,4.840,4.700,4.820,4.790,25127
ΠΡΟΦ,D,6/13/2024,4.845,4.745,4.750,4.820,20948
ΠΡΟΦ,D,6/14/2024,4.745,4.550,4.595,4.735,35074
ΠΡΟΦ,D,6/17/2024,4.605,4.425,4.490,4.550,38956
ΠΡΟΦ,D,6/18/2024,4.590,4.500,4.520,4.550,32095
ΠΡΟΦ,D,6/19/2024,4.630,4.500,4.620,4.595,22736
ΠΡΟΦ,D,6/20/2024,4.680,4.550,4.600,4.650,23789
ΠΡΟΦ,D,6/21/2024,4.650,4.550,4.600,4.600,18384
ΠΡΟΦ,D,6/25/2024,4.600,4.495,4.550,4.600,25868
ΠΡΟΦ,D,6/26/2024,4.600,4.440,4.470,4.600,21596
ΠΡΟΦ,D,6/27/2024,4.490,4.400,4.410,4.470,20147
ΠΡΟΦ,D,6/28/2024,4.570,4.300,4.505,4.300,35309
ΠΡΟΦ,D,7/1/2024,4.600,4.500,4.600,4.500,25596
ΠΡΟΦ,D,7/2/2024,4.630,4.515,4.535,4.550,22134
ΠΡΟΦ,D,7/3/2024,4.645,4.535,4.645,4.555,37330
ΠΡΟΦ,D,7/4/2024,4.865,4.640,4.865,4.660,38286
ΠΡΟΦ,D,7/5/2024,4.950,4.880,4.940,4.880,31707
ΠΡΟΦ,D,7/8/2024,4.985,4.925,4.950,4.925,37841
ΠΡΟΦ,D,7/9/2024,5.000,4.940,4.940,4.950,33565
ΠΡΟΦ,D,7/10/2024,5.050,4.900,5.000,4.975,55996
ΠΡΟΦ,D,7/11/2024,5.060,4.985,5.000,5.050,37905
ΠΡΟΦ,D,7/12/2024,5.100,4.990,5.050,5.040,45128
ΠΡΟΦ,D,7/15/2024,5.100,5.000,5.050,5.050,156325
ΠΡΟΦ,D,7/16/2024,5.380,5.030,5.380,5.050,100953
ΠΡΟΦ,D,7/17/2024,5.410,5.180,5.300,5.380,338809
ΠΡΟΦ,D,7/18/2024,5.290,5.210,5.260,5.280,30592
ΠΡΟΦ,D,7/19/2024,5.240,5.140,5.200,5.210,33914
ΠΡΟΦ,D,7/22/2024,5.230,5.140,5.180,5.230,35048
ΠΡΟΦ,D,7/23/2024,5.200,5.100,5.200,5.180,79014
ΠΡΟΦ,D,7/24/2024,5.200,5.120,5.170,5.150,31846
ΠΡΟΦ,D,7/25/2024,5.190,5.100,5.170,5.150,20231
ΠΡΟΦ,D,7/26/2024,5.210,5.090,5.140,5.190,23412
ΠΡΟΦ,D,7/29/2024,5.150,4.950,5.000,5.150,42696
ΠΡΟΦ,D,7/30/2024,5.040,4.965,5.020,5.000,19528
ΠΡΟΦ,D,7/31/2024,5.070,4.950,5.010,5.010,39606
ΠΡΟΦ,D,8/1/2024,5.030,4.945,5.000,5.030,18776
ΠΡΟΦ,D,8/2/2024,5.000,4.790,4.840,5.000,29380
ΠΡΟΦ,D,8/5/2024,4.580,4.215,4.355,4.580,113332
ΠΡΟΦ,D,8/6/2024,4.520,4.395,4.425,4.410,53165
ΠΡΟΦ,D,8/7/2024,4.650,4.460,4.625,4.460,23715
ΠΡΟΦ,D,8/8/2024,4.600,4.530,4.600,4.585,12882
ΠΡΟΦ,D,8/9/2024,4.630,4.540,4.570,4.630,13794
ΠΡΟΦ,D,8/12/2024,4.600,4.500,4.525,4.600,21906
ΠΡΟΦ,D,8/13/2024,4.580,4.460,4.580,4.520,17537
ΠΡΟΦ,D,8/14/2024,4.700,4.580,4.695,4.600,19180
ΠΡΟΦ,D,8/16/2024,4.755,4.655,4.725,4.740,15890
ΠΡΟΦ,D,8/19/2024,4.750,4.675,4.695,4.750,21901
ΠΡΟΦ,D,8/20/2024,4.685,4.605,4.645,4.650,23673
ΠΡΟΦ,D,8/21/2024,4.700,4.600,4.650,4.650,20777
ΠΡΟΦ,D,8/22/2024,4.690,4.640,4.650,4.650,29220
ΠΡΟΦ,D,8/23/2024,4.670,4.500,4.580,4.650,41178
ΠΡΟΦ,D,8/26/2024,4.630,4.560,4.580,4.580,47158
ΠΡΟΦ,D,8/27/2024,4.680,4.500,4.560,4.600,39224
ΠΡΟΦ,D,8/28/2024,4.625,4.520,4.545,4.560,29340
ΠΡΟΦ,D,8/29/2024,4.550,4.500,4.500,4.550,26543
ΠΡΟΦ,D,8/30/2024,4.600,4.540,4.580,4.600,14529
ΠΡΟΦ,D,9/2/2024,4.745,4.600,4.745,4.615,23995
ΠΡΟΦ,D,9/3/2024,4.850,4.735,4.825,4.760,21407
ΠΡΟΦ,D,9/4/2024,4.985,4.750,4.975,4.850,125138
ΠΡΟΦ,D,9/5/2024,5.280,4.980,5.260,4.980,118602
ΠΡΟΦ,D,9/6/2024,5.370,5.180,5.270,5.260,86031
ΠΡΟΦ,D,9/9/2024,5.290,5.100,5.190,5.290,35028
ΠΡΟΦ,D,9/10/2024,5.200,5.050,5.100,5.190,42710
ΠΡΟΦ,D,9/11/2024,5.240,5.060,5.110,5.240,47886
ΠΡΟΦ,D,9/12/2024,5.210,5.030,5.080,5.170,34962
ΠΡΟΦ,D,9/13/2024,5.100,5.030,5.090,5.080,31894
ΠΡΟΦ,D,9/16/2024,5.120,4.985,5.000,5.120,52321
ΠΡΟΦ,D,9/17/2024,5.140,4.950,5.120,5.030,52023
ΠΡΟΦ,D,9/18/2024,5.280,5.110,5.210,5.110,71649
ΠΡΟΦ,D,9/19/2024,5.400,5.180,5.370,5.210,231780
ΠΡΟΦ,D,9/20/2024,5.500,5.310,5.410,5.370,264721
ΠΡΟΦ,D,9/23/2024,5.430,5.280,5.420,5.380,54859
ΠΡΟΦ,D,9/24/2024,5.430,5.280,5.340,5.430,80773
ΠΡΟΦ,D,9/25/2024,5.360,5.270,5.300,5.280,66699
ΠΡΟΦ,D,9/26/2024,5.330,5.260,5.320,5.300,59659
ΠΡΟΦ,D,9/27/2024,5.330,5.220,5.280,5.320,26808
ΠΡΟΦ,D,9/30/2024,5.330,5.270,5.330,5.300,17384
ΠΡΟΦ,D,10/1/2024,5.340,5.240,5.240,5.340,31824
ΠΡΟΦ,D,10/2/2024,5.260,5.050,5.180,5.240,58716
ΠΡΟΦ,D,10/3/2024,5.160,5.030,5.120,5.160,33155
ΠΡΟΦ,D,10/4/2024,5.170,5.070,5.170,5.140,42702
ΠΡΟΦ,D,10/7/2024,5.190,5.110,5.120,5.190,32421
ΠΡΟΦ,D,10/8/2024,5.150,5.000,5.150,5.140,56693
ΠΡΟΦ,D,10/9/2024,5.180,5.080,5.180,5.150,28492
ΠΡΟΦ,D,10/10/2024,5.210,5.070,5.120,5.210,24574
ΠΡΟΦ,D,10/11/2024,5.150,5.090,5.140,5.090,40654
ΠΡΟΦ,D,10/14/2024,5.150,5.090,5.120,5.150,36488
ΠΡΟΦ,D,10/15/2024,5.330,5.100,5.330,5.100,23424
ΠΡΟΦ,D,10/16/2024,5.450,5.330,5.390,5.330,54795
ΠΡΟΦ,D,10/17/2024,5.420,5.300,5.300,5.400,41146
ΠΡΟΦ,D,10/18/2024,5.420,5.280,5.300,5.340,29444
ΠΡΟΦ,D,10/21/2024,5.320,5.250,5.280,5.320,37081
ΠΡΟΦ,D,10/22/2024,5.300,5.120,5.200,5.300,34776
ΠΡΟΦ,D,10/23/2024,5.390,5.250,5.300,5.270,62590
ΠΡΟΦ,D,10/24/2024,5.300,5.200,5.240,5.300,14278
ΠΡΟΦ,D,10/25/2024,5.360,5.120,5.360,5.210,74941
ΠΡΟΦ,D,10/29/2024,5.480,5.300,5.370,5.360,140557
ΠΡΟΦ,D,10/30/2024,5.390,5.170,5.220,5.390,57334
ΠΡΟΦ,D,10/31/2024,5.220,5.120,5.180,5.220,32653
ΠΡΟΦ,D,11/1/2024,5.220,5.130,5.190,5.220,68732
ΠΡΟΦ,D,11/4/2024,5.180,5.100,5.180,5.180,26559
ΠΡΟΦ,D,11/5/2024,5.180,5.120,5.170,5.180,21261
ΠΡΟΦ,D,11/6/2024,5.330,5.200,5.230,5.240,48943
ΠΡΟΦ,D,11/7/2024,5.240,5.190,5.220,5.240,25304
ΠΡΟΦ,D,11/8/2024,5.240,5.150,5.170,5.240,37146
ΠΡΟΦ,D,11/11/2024,5.280,5.200,5.280,5.240,28716
ΠΡΟΦ,D,11/12/2024,5.290,5.200,5.210,5.290,40681
ΠΡΟΦ,D,11/13/2024,5.290,5.180,5.280,5.210,31428
ΠΡΟΦ,D,11/14/2024,5.280,5.240,5.240,5.280,31736
ΠΡΟΦ,D,11/15/2024,5.250,5.180,5.230,5.250,29990
ΠΡΟΦ,D,11/18/2024,5.200,5.070,5.140,5.200,29573
ΠΡΟΦ,D,11/19/2024,5.170,4.820,4.960,5.170,53169
ΠΡΟΦ,D,11/20/2024,5.050,4.980,5.000,5.050,21062
ΠΡΟΦ,D,11/21/2024,5.100,4.950,5.100,5.010,24720