,,,,,,, ΠΡΟΝΤΕΑ,D,5/20/2019,0.000,0.000,4.715,0.000,0 ΠΡΟΝΤΕΑ,D,5/21/2019,4.956,4.956,4.715,4.956,99 ΠΡΟΝΤΕΑ,D,5/22/2019,5.100,5.052,5.052,5.052,515 ΠΡΟΝΤΕΑ,D,5/23/2019,4.715,4.715,5.052,4.715,83438249 ΠΡΟΝΤΕΑ,D,5/24/2019,5.100,4.908,5.052,5.100,230 ΠΡΟΝΤΕΑ,D,5/27/2019,5.533,5.052,5.052,5.100,75 ΠΡΟΝΤΕΑ,D,5/28/2019,5.389,5.052,5.052,5.052,107 ΠΡΟΝΤΕΑ,D,5/29/2019,5.052,5.052,5.052,5.052,2 ΠΡΟΝΤΕΑ,D,5/30/2019,5.341,5.052,5.052,5.052,375 ΠΡΟΝΤΕΑ,D,5/31/2019,0.000,0.000,5.052,0.000,0 ΠΡΟΝΤΕΑ,D,6/3/2019,4.734,4.715,5.052,4.715,123 ΠΡΟΝΤΕΑ,D,6/4/2019,5.004,4.811,5.052,5.004,254 ΠΡΟΝΤΕΑ,D,6/5/2019,5.004,4.956,5.052,5.004,59 ΠΡΟΝΤΕΑ,D,6/6/2019,5.341,5.293,5.052,5.341,298 ΠΡΟΝΤΕΑ,D,6/7/2019,5.341,4.908,5.052,4.956,128 ΠΡΟΝΤΕΑ,D,6/10/2019,5.533,5.004,5.052,5.533,314 ΠΡΟΝΤΕΑ,D,6/11/2019,5.533,5.100,5.052,5.341,489 ΠΡΟΝΤΕΑ,D,6/12/2019,5.533,5.100,5.052,5.100,90 ΠΡΟΝΤΕΑ,D,6/13/2019,5.485,5.052,5.052,5.100,267 ΠΡΟΝΤΕΑ,D,6/14/2019,5.100,5.100,5.052,5.100,5 ΠΡΟΝΤΕΑ,D,6/18/2019,5.148,5.100,5.052,5.148,65 ΠΡΟΝΤΕΑ,D,6/19/2019,5.533,5.293,5.052,5.533,60 ΠΡΟΝΤΕΑ,D,6/20/2019,5.148,5.148,5.052,5.148,11 ΠΡΟΝΤΕΑ,D,6/21/2019,5.148,5.100,5.052,5.148,59 ΠΡΟΝΤΕΑ,D,6/24/2019,0.000,0.000,5.052,0.000,0 ΠΡΟΝΤΕΑ,D,6/25/2019,5.533,5.148,5.052,5.196,219 ΠΡΟΝΤΕΑ,D,6/26/2019,5.100,5.100,5.100,5.100,800 ΠΡΟΝΤΕΑ,D,6/27/2019,5.100,5.100,5.100,5.100,166 ΠΡΟΝΤΕΑ,D,6/28/2019,0.000,0.000,5.100,0.000,0 ΠΡΟΝΤΕΑ,D,7/1/2019,5.100,5.100,5.100,5.100,59 ΠΡΟΝΤΕΑ,D,7/2/2019,5.100,5.100,5.100,5.100,522 ΠΡΟΝΤΕΑ,D,7/3/2019,5.244,5.100,5.100,5.100,332 ΠΡΟΝΤΕΑ,D,7/4/2019,5.244,4.754,5.100,5.244,287 ΠΡΟΝΤΕΑ,D,7/5/2019,5.052,4.754,5.100,4.754,465 ΠΡΟΝΤΕΑ,D,7/8/2019,5.004,4.811,5.100,4.811,284 ΠΡΟΝΤΕΑ,D,7/9/2019,5.100,4.792,4.908,5.100,734 ΠΡΟΝΤΕΑ,D,7/10/2019,5.100,4.811,5.100,4.811,421 ΠΡΟΝΤΕΑ,D,7/11/2019,5.004,4.811,5.100,4.859,457 ΠΡΟΝΤΕΑ,D,7/12/2019,4.908,4.811,4.859,4.908,681 ΠΡΟΝΤΕΑ,D,7/15/2019,4.811,4.811,4.811,4.811,818 ΠΡΟΝΤΕΑ,D,7/16/2019,4.859,4.811,4.859,4.811,547 ΠΡΟΝΤΕΑ,D,7/17/2019,4.859,4.811,4.859,4.859,227 ΠΡΟΝΤΕΑ,D,7/18/2019,4.811,4.811,4.811,4.811,870 ΠΡΟΝΤΕΑ,D,7/19/2019,4.811,4.811,4.811,4.811,430 ΠΡΟΝΤΕΑ,D,7/22/2019,4.811,4.811,4.811,4.811,220 ΠΡΟΝΤΕΑ,D,7/23/2019,4.811,4.773,4.811,4.811,477 ΠΡΟΝΤΕΑ,D,7/24/2019,4.811,4.773,4.811,4.773,204 ΠΡΟΝΤΕΑ,D,7/25/2019,4.908,4.908,4.811,4.908,195 ΠΡΟΝΤΕΑ,D,7/26/2019,5.004,4.811,4.811,4.811,134 ΠΡΟΝΤΕΑ,D,7/29/2019,4.811,4.773,4.811,4.773,313 ΠΡΟΝΤΕΑ,D,7/30/2019,4.811,4.811,4.811,4.811,202 ΠΡΟΝΤΕΑ,D,7/31/2019,4.811,4.792,4.811,4.792,326 ΠΡΟΝΤΕΑ,D,8/1/2019,5.004,5.004,4.811,5.004,192 ΠΡΟΝΤΕΑ,D,8/2/2019,4.811,4.811,4.811,4.811,1 ΠΡΟΝΤΕΑ,D,8/5/2019,4.792,4.792,4.811,4.792,1 ΠΡΟΝΤΕΑ,D,8/6/2019,4.908,4.908,4.811,4.908,17 ΠΡΟΝΤΕΑ,D,8/7/2019,5.293,4.811,4.956,4.811,568 ΠΡΟΝΤΕΑ,D,8/8/2019,0.000,0.000,4.956,0.000,0 ΠΡΟΝΤΕΑ,D,8/9/2019,0.000,0.000,4.956,0.000,0 ΠΡΟΝΤΕΑ,D,8/12/2019,5.437,4.859,5.437,4.859,3214 ΠΡΟΝΤΕΑ,D,8/13/2019,5.677,5.437,5.437,5.437,1045 ΠΡΟΝΤΕΑ,D,8/14/2019,5.629,4.956,4.956,5.629,603 ΠΡΟΝΤΕΑ,D,8/16/2019,0.000,0.000,4.956,0.000,0 ΠΡΟΝΤΕΑ,D,8/19/2019,0.000,0.000,4.956,0.000,0 ΠΡΟΝΤΕΑ,D,8/20/2019,0.000,0.000,4.956,0.000,0 ΠΡΟΝΤΕΑ,D,8/21/2019,0.000,0.000,4.956,0.000,0 ΠΡΟΝΤΕΑ,D,8/22/2019,0.000,0.000,4.956,0.000,0 ΠΡΟΝΤΕΑ,D,8/23/2019,5.196,5.100,4.956,5.100,48 ΠΡΟΝΤΕΑ,D,8/26/2019,5.100,4.908,4.956,4.908,125 ΠΡΟΝΤΕΑ,D,8/27/2019,4.956,4.859,4.956,4.956,127 ΠΡΟΝΤΕΑ,D,8/28/2019,0.000,0.000,4.956,0.000,0 ΠΡΟΝΤΕΑ,D,8/29/2019,5.100,4.908,5.100,4.908,967 ΠΡΟΝΤΕΑ,D,8/30/2019,5.341,5.293,5.293,5.293,500 ΠΡΟΝΤΕΑ,D,9/2/2019,0.000,0.000,5.293,0.000,0 ΠΡΟΝΤΕΑ,D,9/3/2019,0.000,0.000,5.293,0.000,0 ΠΡΟΝΤΕΑ,D,9/4/2019,5.341,5.341,5.293,5.341,310 ΠΡΟΝΤΕΑ,D,9/5/2019,5.341,5.341,5.293,5.341,10 ΠΡΟΝΤΕΑ,D,9/6/2019,0.000,0.000,5.293,0.000,0 ΠΡΟΝΤΕΑ,D,9/9/2019,5.341,5.341,5.293,5.341,171 ΠΡΟΝΤΕΑ,D,9/10/2019,0.000,0.000,5.293,0.000,0 ΠΡΟΝΤΕΑ,D,9/11/2019,5.052,5.052,5.293,5.052,19 ΠΡΟΝΤΕΑ,D,9/12/2019,5.293,5.100,5.293,5.100,278 ΠΡΟΝΤΕΑ,D,9/13/2019,0.000,0.000,5.293,0.000,0 ΠΡΟΝΤΕΑ,D,9/16/2019,0.000,0.000,5.293,0.000,0 ΠΡΟΝΤΕΑ,D,9/17/2019,5.293,5.293,5.293,5.293,100 ΠΡΟΝΤΕΑ,D,9/18/2019,0.000,0.000,5.293,0.000,0 ΠΡΟΝΤΕΑ,D,9/19/2019,5.196,5.196,5.293,5.196,29 ΠΡΟΝΤΕΑ,D,9/20/2019,5.533,5.485,5.533,5.485,500 ΠΡΟΝΤΕΑ,D,9/23/2019,0.000,0.000,5.533,0.000,0 ΠΡΟΝΤΕΑ,D,9/24/2019,5.485,5.485,5.533,5.485,100 ΠΡΟΝΤΕΑ,D,9/25/2019,5.581,5.485,5.485,5.485,1270 ΠΡΟΝΤΕΑ,D,9/26/2019,5.437,5.437,5.485,5.437,100 ΠΡΟΝΤΕΑ,D,9/27/2019,5.389,5.389,5.485,5.389,85 ΠΡΟΝΤΕΑ,D,9/30/2019,5.293,5.293,5.485,5.293,262 ΠΡΟΝΤΕΑ,D,10/1/2019,5.293,5.293,5.485,5.293,34 ΠΡΟΝΤΕΑ,D,10/2/2019,5.485,5.389,5.485,5.485,200 ΠΡΟΝΤΕΑ,D,10/3/2019,5.389,5.389,5.485,5.389,85 ΠΡΟΝΤΕΑ,D,10/4/2019,0.000,0.000,5.485,0.000,0 ΠΡΟΝΤΕΑ,D,10/7/2019,0.000,0.000,5.485,0.000,0 ΠΡΟΝΤΕΑ,D,10/8/2019,5.485,5.485,5.485,5.485,65 ΠΡΟΝΤΕΑ,D,10/9/2019,0.000,0.000,5.485,0.000,0 ΠΡΟΝΤΕΑ,D,10/10/2019,0.000,0.000,5.485,0.000,0 ΠΡΟΝΤΕΑ,D,10/11/2019,5.774,5.293,5.677,5.293,665 ΠΡΟΝΤΕΑ,D,10/14/2019,5.966,5.677,5.677,5.677,803 ΠΡΟΝΤΕΑ,D,10/15/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,10/16/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,10/17/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,10/18/2019,5.677,5.581,5.677,5.677,47 ΠΡΟΝΤΕΑ,D,10/21/2019,5.677,5.341,5.677,5.341,365 ΠΡΟΝΤΕΑ,D,10/22/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,10/23/2019,5.581,5.581,5.677,5.581,125 ΠΡΟΝΤΕΑ,D,10/24/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,10/25/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,10/29/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,10/30/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,10/31/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,11/1/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,11/4/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,11/5/2019,6.207,6.207,5.677,6.207,300 ΠΡΟΝΤΕΑ,D,11/6/2019,5.389,5.389,5.677,5.389,120 ΠΡΟΝΤΕΑ,D,11/7/2019,5.774,5.341,5.677,5.341,227 ΠΡΟΝΤΕΑ,D,11/8/2019,5.581,5.437,5.677,5.581,113 ΠΡΟΝΤΕΑ,D,11/11/2019,6.207,6.207,5.677,6.207,100 ΠΡΟΝΤΕΑ,D,11/12/2019,5.677,5.389,5.677,5.437,247 ΠΡΟΝΤΕΑ,D,11/13/2019,5.677,5.485,5.677,5.677,100 ΠΡΟΝΤΕΑ,D,11/14/2019,5.677,5.437,5.677,5.533,203 ΠΡΟΝΤΕΑ,D,11/15/2019,5.726,5.485,5.677,5.726,316 ΠΡΟΝΤΕΑ,D,11/18/2019,5.677,5.677,5.677,5.677,200 ΠΡΟΝΤΕΑ,D,11/19/2019,5.677,5.677,5.677,5.677,127 ΠΡΟΝΤΕΑ,D,11/20/2019,5.437,5.389,5.677,5.437,127 ΠΡΟΝΤΕΑ,D,11/21/2019,5.726,5.677,5.677,5.677,210 ΠΡΟΝΤΕΑ,D,11/22/2019,5.774,5.677,5.677,5.774,402 ΠΡΟΝΤΕΑ,D,11/25/2019,5.677,5.677,5.677,5.677,35 ΠΡΟΝΤΕΑ,D,11/26/2019,0.000,0.000,5.677,0.000,0 ΠΡΟΝΤΕΑ,D,11/27/2019,5.726,5.341,5.677,5.341,201 ΠΡΟΝΤΕΑ,D,11/28/2019,5.726,5.726,5.677,5.726,9 ΠΡΟΝΤΕΑ,D,11/29/2019,6.207,6.014,5.677,6.014,424 ΠΡΟΝΤΕΑ,D,12/2/2019,5.870,5.726,5.774,5.870,1627 ΠΡΟΝΤΕΑ,D,12/3/2019,5.726,5.726,5.774,5.726,127 ΠΡΟΝΤΕΑ,D,12/4/2019,0.000,0.000,5.774,0.000,0 ΠΡΟΝΤΕΑ,D,12/5/2019,5.822,5.822,5.774,5.822,127 ΠΡΟΝΤΕΑ,D,12/6/2019,0.000,0.000,5.774,0.000,0 ΠΡΟΝΤΕΑ,D,12/9/2019,5.774,5.774,5.774,5.774,50 ΠΡΟΝΤΕΑ,D,12/10/2019,0.000,0.000,5.774,0.000,0 ΠΡΟΝΤΕΑ,D,12/11/2019,0.000,0.000,5.774,0.000,0 ΠΡΟΝΤΕΑ,D,12/12/2019,5.341,5.341,5.774,5.341,11 ΠΡΟΝΤΕΑ,D,12/13/2019,5.774,5.677,5.774,5.677,127 ΠΡΟΝΤΕΑ,D,12/16/2019,5.774,5.533,5.774,5.677,1775 ΠΡΟΝΤΕΑ,D,12/17/2019,5.966,5.774,5.822,5.774,1352 ΠΡΟΝΤΕΑ,D,12/18/2019,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,12/19/2019,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,12/20/2019,5.774,5.581,5.822,5.581,210 ΠΡΟΝΤΕΑ,D,12/23/2019,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,12/27/2019,5.774,5.774,5.822,5.774,51 ΠΡΟΝΤΕΑ,D,12/30/2019,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,12/31/2019,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,1/2/2020,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,1/3/2020,5.870,5.870,5.822,5.870,75 ΠΡΟΝΤΕΑ,D,1/7/2020,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,1/8/2020,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,1/9/2020,0.000,0.000,5.822,0.000,0 ΠΡΟΝΤΕΑ,D,1/10/2020,5.870,5.822,5.822,5.870,100 ΠΡΟΝΤΕΑ,D,1/13/2020,6.399,6.014,6.014,6.399,670 ΠΡΟΝΤΕΑ,D,1/14/2020,6.014,5.918,6.014,6.014,106 ΠΡΟΝΤΕΑ,D,1/15/2020,6.062,5.918,6.062,5.918,442 ΠΡΟΝΤΕΑ,D,1/16/2020,0.000,0.000,6.062,0.000,0 ΠΡΟΝΤΕΑ,D,1/17/2020,0.000,0.000,6.062,0.000,0 ΠΡΟΝΤΕΑ,D,1/20/2020,6.255,6.255,6.062,6.255,11 ΠΡΟΝΤΕΑ,D,1/21/2020,6.255,6.159,6.062,6.255,200 ΠΡΟΝΤΕΑ,D,1/22/2020,6.543,6.062,6.543,6.062,4712 ΠΡΟΝΤΕΑ,D,1/23/2020,7.025,6.351,6.543,6.351,396 ΠΡΟΝΤΕΑ,D,1/24/2020,7.121,6.688,6.688,6.832,610 ΠΡΟΝΤΕΑ,D,1/27/2020,7.217,7.169,7.217,7.169,375 ΠΡΟΝΤΕΑ,D,1/28/2020,7.217,7.217,7.217,7.217,335 ΠΡΟΝΤΕΑ,D,1/29/2020,7.217,7.217,7.217,7.217,14 ΠΡΟΝΤΕΑ,D,1/30/2020,7.939,7.217,7.217,7.698,582 ΠΡΟΝΤΕΑ,D,1/31/2020,7.698,7.409,7.458,7.698,346 ΠΡΟΝΤΕΑ,D,2/3/2020,7.409,7.265,7.265,7.409,2335 ΠΡΟΝΤΕΑ,D,2/4/2020,7.698,7.217,7.409,7.602,1435 ΠΡΟΝΤΕΑ,D,2/5/2020,7.650,7.409,7.409,7.650,197 ΠΡΟΝΤΕΑ,D,2/6/2020,7.602,7.409,7.409,7.409,654 ΠΡΟΝΤΕΑ,D,2/7/2020,7.458,7.458,7.409,7.458,1 ΠΡΟΝΤΕΑ,D,2/10/2020,7.409,7.265,7.409,7.313,279 ΠΡΟΝΤΕΑ,D,2/11/2020,7.361,7.361,7.409,7.361,170 ΠΡΟΝΤΕΑ,D,2/12/2020,7.313,7.265,7.313,7.313,556 ΠΡΟΝΤΕΑ,D,2/13/2020,7.602,7.313,7.313,7.409,395 ΠΡΟΝΤΕΑ,D,2/14/2020,7.313,7.313,7.313,7.313,105 ΠΡΟΝΤΕΑ,D,2/17/2020,7.313,7.217,7.217,7.313,1503 ΠΡΟΝΤΕΑ,D,2/18/2020,7.217,7.217,7.217,7.217,50 ΠΡΟΝΤΕΑ,D,2/19/2020,7.939,7.073,7.217,7.217,1260 ΠΡΟΝΤΕΑ,D,2/20/2020,7.891,7.698,7.217,7.698,100 ΠΡΟΝΤΕΑ,D,2/21/2020,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,2/24/2020,7.361,7.217,7.217,7.361,426 ΠΡΟΝΤΕΑ,D,2/25/2020,7.217,7.217,7.217,7.217,60 ΠΡΟΝΤΕΑ,D,2/26/2020,7.409,7.265,7.217,7.265,134 ΠΡΟΝΤΕΑ,D,2/27/2020,7.458,7.313,7.313,7.313,797 ΠΡΟΝΤΕΑ,D,2/28/2020,7.217,7.217,7.313,7.217,167 ΠΡΟΝΤΕΑ,D,3/3/2020,7.419,7.207,7.313,7.207,147 ΠΡΟΝΤΕΑ,D,3/4/2020,0.000,0.000,7.313,0.000,0 ΠΡΟΝΤΕΑ,D,3/5/2020,7.361,7.361,7.361,7.361,580 ΠΡΟΝΤΕΑ,D,3/6/2020,7.361,7.265,7.361,7.361,14 ΠΡΟΝΤΕΑ,D,3/9/2020,0.000,0.000,7.361,0.000,0 ΠΡΟΝΤΕΑ,D,3/10/2020,7.458,7.313,7.361,7.458,1353 ΠΡΟΝΤΕΑ,D,3/11/2020,0.000,0.000,7.361,0.000,0 ΠΡΟΝΤΕΑ,D,3/12/2020,7.217,7.217,7.361,7.217,388 ΠΡΟΝΤΕΑ,D,3/13/2020,0.000,0.000,7.361,0.000,0 ΠΡΟΝΤΕΑ,D,3/16/2020,6.640,6.640,7.361,6.640,1 ΠΡΟΝΤΕΑ,D,3/17/2020,0.000,0.000,7.361,0.000,0 ΠΡΟΝΤΕΑ,D,3/18/2020,6.736,6.736,7.361,6.736,59 ΠΡΟΝΤΕΑ,D,3/19/2020,0.000,0.000,7.361,0.000,0 ΠΡΟΝΤΕΑ,D,3/20/2020,0.000,0.000,7.361,0.000,0 ΠΡΟΝΤΕΑ,D,3/23/2020,7.361,7.361,7.361,7.361,62 ΠΡΟΝΤΕΑ,D,3/24/2020,0.000,0.000,7.361,0.000,0 ΠΡΟΝΤΕΑ,D,3/26/2020,0.000,0.000,7.361,0.000,0 ΠΡΟΝΤΕΑ,D,3/27/2020,8.035,7.698,7.698,8.035,426 ΠΡΟΝΤΕΑ,D,3/30/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/31/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/1/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/2/2020,7.602,7.602,7.698,7.602,45 ΠΡΟΝΤΕΑ,D,4/3/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/6/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/7/2020,7.698,7.698,7.698,7.698,1 ΠΡΟΝΤΕΑ,D,4/8/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/9/2020,7.698,7.698,7.698,7.698,5 ΠΡΟΝΤΕΑ,D,4/14/2020,7.794,7.698,7.698,7.794,800 ΠΡΟΝΤΕΑ,D,4/15/2020,7.698,7.698,7.698,7.698,10 ΠΡΟΝΤΕΑ,D,4/16/2020,7.698,7.698,7.698,7.698,100 ΠΡΟΝΤΕΑ,D,4/21/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/22/2020,7.698,7.698,7.698,7.698,16 ΠΡΟΝΤΕΑ,D,4/23/2020,7.698,7.698,7.698,7.698,4 ΠΡΟΝΤΕΑ,D,4/24/2020,7.698,7.698,7.698,7.698,15 ΠΡΟΝΤΕΑ,D,4/27/2020,7.698,7.698,7.698,7.698,1012 ΠΡΟΝΤΕΑ,D,4/28/2020,7.602,7.602,7.698,7.602,1 ΠΡΟΝΤΕΑ,D,4/29/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/30/2020,7.698,7.698,7.698,7.698,1258 ΠΡΟΝΤΕΑ,D,5/4/2020,7.698,7.698,7.698,7.698,105 ΠΡΟΝΤΕΑ,D,5/5/2020,7.698,7.698,7.698,7.698,1000 ΠΡΟΝΤΕΑ,D,5/6/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,5/7/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,5/8/2020,7.409,7.409,7.698,7.409,29 ΠΡΟΝΤΕΑ,D,5/11/2020,7.698,7.698,7.698,7.698,300 ΠΡΟΝΤΕΑ,D,5/12/2020,7.698,7.698,7.698,7.698,656 ΠΡΟΝΤΕΑ,D,5/13/2020,7.698,7.698,7.698,7.698,134 ΠΡΟΝΤΕΑ,D,5/14/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,5/15/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,5/18/2020,7.698,7.698,7.698,7.698,150 ΠΡΟΝΤΕΑ,D,5/19/2020,7.698,7.698,7.698,7.698,404 ΠΡΟΝΤΕΑ,D,5/20/2020,7.698,7.698,7.698,7.698,99 ΠΡΟΝΤΕΑ,D,5/21/2020,7.698,7.698,7.698,7.698,45 ΠΡΟΝΤΕΑ,D,5/22/2020,7.698,7.698,7.698,7.698,251 ΠΡΟΝΤΕΑ,D,5/25/2020,7.698,7.698,7.698,7.698,50 ΠΡΟΝΤΕΑ,D,5/26/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,5/27/2020,7.843,7.843,7.698,7.843,255 ΠΡΟΝΤΕΑ,D,5/28/2020,7.794,7.698,7.698,7.794,31 ΠΡΟΝΤΕΑ,D,5/29/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,6/1/2020,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,6/2/2020,7.698,7.025,7.602,7.698,1271 ΠΡΟΝΤΕΑ,D,6/3/2020,7.602,7.554,7.602,7.554,250 ΠΡΟΝΤΕΑ,D,6/4/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,6/5/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,6/9/2020,7.698,7.506,7.506,7.602,670 ΠΡΟΝΤΕΑ,D,6/10/2020,7.698,7.409,7.650,7.506,1565 ΠΡΟΝΤΕΑ,D,6/11/2020,7.650,7.602,7.650,7.650,150 ΠΡΟΝΤΕΑ,D,6/12/2020,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/15/2020,7.602,7.602,7.602,7.602,600 ΠΡΟΝΤΕΑ,D,6/16/2020,7.602,7.554,7.602,7.554,1270 ΠΡΟΝΤΕΑ,D,6/17/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,6/18/2020,7.554,7.506,7.602,7.506,477 ΠΡΟΝΤΕΑ,D,6/19/2020,7.554,7.554,7.602,7.554,500 ΠΡΟΝΤΕΑ,D,6/22/2020,7.602,6.928,7.602,6.928,260 ΠΡΟΝΤΕΑ,D,6/23/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,6/24/2020,7.554,7.554,7.602,7.554,127 ΠΡΟΝΤΕΑ,D,6/25/2020,7.554,6.928,7.602,7.554,230 ΠΡΟΝΤΕΑ,D,6/26/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,6/29/2020,7.602,7.602,7.602,7.602,7 ΠΡΟΝΤΕΑ,D,6/30/2020,7.602,7.602,7.602,7.602,293 ΠΡΟΝΤΕΑ,D,7/1/2020,7.602,7.409,7.602,7.602,200 ΠΡΟΝΤΕΑ,D,7/2/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/3/2020,7.602,7.602,7.602,7.602,192 ΠΡΟΝΤΕΑ,D,7/6/2020,7.650,7.602,7.602,7.650,25 ΠΡΟΝΤΕΑ,D,7/7/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/8/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/9/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/10/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/13/2020,7.602,7.602,7.602,7.602,27 ΠΡΟΝΤΕΑ,D,7/14/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/15/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/16/2020,7.843,7.698,7.602,7.843,118 ΠΡΟΝΤΕΑ,D,7/17/2020,7.602,7.602,7.602,7.602,254 ΠΡΟΝΤΕΑ,D,7/20/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/21/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/22/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/23/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/24/2020,7.698,7.217,7.602,7.698,143 ΠΡΟΝΤΕΑ,D,7/27/2020,7.602,6.928,7.602,6.928,82 ΠΡΟΝΤΕΑ,D,7/28/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/29/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/30/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,7/31/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/3/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/4/2020,7.602,7.602,7.602,7.602,8 ΠΡΟΝΤΕΑ,D,8/5/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/6/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/7/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/10/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/11/2020,7.602,7.602,7.602,7.602,127 ΠΡΟΝΤΕΑ,D,8/12/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/13/2020,7.602,7.602,7.602,7.602,46 ΠΡΟΝΤΕΑ,D,8/14/2020,7.602,6.976,7.602,7.602,81 ΠΡΟΝΤΕΑ,D,8/17/2020,7.602,7.602,7.602,7.602,34 ΠΡΟΝΤΕΑ,D,8/18/2020,7.602,7.602,7.602,7.602,1 ΠΡΟΝΤΕΑ,D,8/19/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/20/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/21/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/24/2020,7.602,6.880,7.602,7.602,63 ΠΡΟΝΤΕΑ,D,8/25/2020,7.602,7.602,7.602,7.602,2 ΠΡΟΝΤΕΑ,D,8/26/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/27/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/28/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,8/31/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/1/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/2/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/3/2020,7.409,7.409,7.602,7.409,127 ΠΡΟΝΤΕΑ,D,9/4/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/7/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/8/2020,6.976,6.976,7.602,6.976,127 ΠΡΟΝΤΕΑ,D,9/9/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/10/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/11/2020,7.217,7.217,7.602,7.217,77 ΠΡΟΝΤΕΑ,D,9/14/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/15/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/16/2020,6.976,6.928,7.602,6.976,140 ΠΡΟΝΤΕΑ,D,9/17/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/18/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/21/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/22/2020,7.602,7.602,7.602,7.602,17 ΠΡΟΝΤΕΑ,D,9/23/2020,7.361,6.928,7.602,6.928,207 ΠΡΟΝΤΕΑ,D,9/24/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/25/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/28/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/29/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,9/30/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/1/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/2/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/5/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/6/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/7/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/8/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/9/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/12/2020,7.458,7.025,7.602,7.458,145 ΠΡΟΝΤΕΑ,D,10/13/2020,6.976,6.976,7.602,6.976,36 ΠΡΟΝΤΕΑ,D,10/14/2020,7.409,7.217,7.602,7.217,40 ΠΡΟΝΤΕΑ,D,10/15/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/16/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/19/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/20/2020,7.025,7.025,7.602,7.025,127 ΠΡΟΝΤΕΑ,D,10/21/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/22/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/23/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/26/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/27/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,10/29/2020,7.217,7.217,7.602,7.217,281 ΠΡΟΝΤΕΑ,D,10/30/2020,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,11/2/2020,7.217,7.217,7.217,7.217,593 ΠΡΟΝΤΕΑ,D,11/3/2020,7.506,7.409,7.409,7.409,468 ΠΡΟΝΤΕΑ,D,11/4/2020,0.000,0.000,7.409,0.000,0 ΠΡΟΝΤΕΑ,D,11/5/2020,6.784,6.784,7.409,6.784,3 ΠΡΟΝΤΕΑ,D,11/6/2020,7.409,7.409,7.409,7.409,254 ΠΡΟΝΤΕΑ,D,11/9/2020,7.891,7.650,7.794,7.650,961 ΠΡΟΝΤΕΑ,D,11/10/2020,0.000,0.000,7.794,0.000,0 ΠΡΟΝΤΕΑ,D,11/11/2020,7.843,7.217,7.843,7.217,540 ΠΡΟΝΤΕΑ,D,11/12/2020,7.602,7.602,7.843,7.602,11 ΠΡΟΝΤΕΑ,D,11/13/2020,8.083,8.083,7.843,8.083,4 ΠΡΟΝΤΕΑ,D,11/16/2020,7.891,7.843,7.843,7.843,256 ΠΡΟΝΤΕΑ,D,11/17/2020,8.083,7.891,7.843,8.083,375 ΠΡΟΝΤΕΑ,D,11/18/2020,7.409,7.409,7.843,7.409,22 ΠΡΟΝΤΕΑ,D,11/19/2020,0.000,0.000,7.843,0.000,0 ΠΡΟΝΤΕΑ,D,11/20/2020,7.409,7.409,7.843,7.409,35 ΠΡΟΝΤΕΑ,D,11/23/2020,7.409,7.409,7.843,7.409,147 ΠΡΟΝΤΕΑ,D,11/24/2020,7.843,7.843,7.843,7.843,10 ΠΡΟΝΤΕΑ,D,11/25/2020,8.083,8.083,7.843,8.083,2 ΠΡΟΝΤΕΑ,D,11/26/2020,7.891,7.217,7.265,7.458,1142 ΠΡΟΝΤΕΑ,D,11/27/2020,0.000,0.000,7.265,0.000,0 ΠΡΟΝΤΕΑ,D,11/30/2020,7.554,7.458,7.458,7.554,666 ΠΡΟΝΤΕΑ,D,12/1/2020,7.602,7.458,7.458,7.458,244 ΠΡΟΝΤΕΑ,D,12/2/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,12/3/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,12/4/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,12/7/2020,7.506,7.506,7.458,7.506,127 ΠΡΟΝΤΕΑ,D,12/8/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,12/9/2020,7.698,7.458,7.458,7.698,405 ΠΡΟΝΤΕΑ,D,12/10/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,12/11/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,12/14/2020,7.698,7.698,7.458,7.698,45 ΠΡΟΝΤΕΑ,D,12/15/2020,7.458,7.458,7.458,7.458,20 ΠΡΟΝΤΕΑ,D,12/16/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,12/17/2020,7.794,7.602,7.458,7.698,487 ΠΡΟΝΤΕΑ,D,12/18/2020,7.458,7.458,7.458,7.458,132 ΠΡΟΝΤΕΑ,D,12/21/2020,7.506,7.169,7.458,7.458,793 ΠΡΟΝΤΕΑ,D,12/22/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,12/23/2020,7.698,7.698,7.458,7.698,30 ΠΡΟΝΤΕΑ,D,12/28/2020,7.698,7.698,7.458,7.698,2 ΠΡΟΝΤΕΑ,D,12/29/2020,7.458,7.409,7.458,7.458,127 ΠΡΟΝΤΕΑ,D,12/30/2020,7.698,7.698,7.458,7.698,49 ΠΡΟΝΤΕΑ,D,12/31/2020,0.000,0.000,7.458,0.000,0 ΠΡΟΝΤΕΑ,D,1/4/2021,7.698,7.554,7.602,7.650,759 ΠΡΟΝΤΕΑ,D,1/5/2021,7.650,7.650,7.602,7.650,50 ΠΡΟΝΤΕΑ,D,1/7/2021,7.891,7.602,7.602,7.602,210 ΠΡΟΝΤΕΑ,D,1/8/2021,7.698,7.698,7.602,7.698,200 ΠΡΟΝΤΕΑ,D,1/11/2021,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,1/12/2021,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,1/13/2021,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,1/14/2021,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,1/15/2021,0.000,0.000,7.602,0.000,0 ΠΡΟΝΤΕΑ,D,1/18/2021,7.698,7.602,7.698,7.602,567 ΠΡΟΝΤΕΑ,D,1/19/2021,7.698,7.313,7.698,7.458,202 ΠΡΟΝΤΕΑ,D,1/20/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,1/21/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,1/22/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,1/25/2021,7.602,7.602,7.698,7.602,50 ΠΡΟΝΤΕΑ,D,1/26/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,1/27/2021,7.313,7.313,7.698,7.313,394 ΠΡΟΝΤΕΑ,D,1/28/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,1/29/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/1/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/2/2021,7.409,7.217,7.698,7.313,147 ΠΡΟΝΤΕΑ,D,2/3/2021,7.650,7.506,7.698,7.506,74 ΠΡΟΝΤΕΑ,D,2/4/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/5/2021,7.409,7.217,7.698,7.217,300 ΠΡΟΝΤΕΑ,D,2/8/2021,7.506,7.506,7.698,7.506,167 ΠΡΟΝΤΕΑ,D,2/9/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/10/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/11/2021,7.506,7.506,7.698,7.506,333 ΠΡΟΝΤΕΑ,D,2/12/2021,7.506,7.217,7.698,7.506,127 ΠΡΟΝΤΕΑ,D,2/15/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/16/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/17/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/18/2021,7.602,7.554,7.698,7.554,400 ΠΡΟΝΤΕΑ,D,2/19/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/22/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,2/23/2021,7.313,7.313,7.698,7.313,43 ΠΡΟΝΤΕΑ,D,2/24/2021,7.313,7.313,7.698,7.313,250 ΠΡΟΝΤΕΑ,D,2/25/2021,7.409,7.217,7.698,7.217,138 ΠΡΟΝΤΕΑ,D,2/26/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/1/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/2/2021,7.602,7.506,7.698,7.506,100 ΠΡΟΝΤΕΑ,D,3/3/2021,7.313,7.313,7.698,7.313,17 ΠΡΟΝΤΕΑ,D,3/4/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/5/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/8/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/9/2021,7.506,7.409,7.698,7.506,72 ΠΡΟΝΤΕΑ,D,3/10/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/11/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/12/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/16/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/17/2021,7.602,7.169,7.698,7.169,85 ΠΡΟΝΤΕΑ,D,3/18/2021,7.409,7.121,7.698,7.169,227 ΠΡΟΝΤΕΑ,D,3/19/2021,7.217,7.217,7.698,7.217,55 ΠΡΟΝΤΕΑ,D,3/22/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/23/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/24/2021,7.506,7.169,7.698,7.169,111 ΠΡΟΝΤΕΑ,D,3/26/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/29/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/30/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,3/31/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/1/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/6/2021,7.458,7.073,7.698,7.121,350 ΠΡΟΝΤΕΑ,D,4/7/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/8/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/9/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,4/12/2021,7.409,7.073,7.169,7.121,919 ΠΡΟΝΤΕΑ,D,4/13/2021,7.409,7.121,7.121,7.217,1005 ΠΡΟΝΤΕΑ,D,4/14/2021,7.169,7.025,7.121,7.169,480 ΠΡΟΝΤΕΑ,D,4/15/2021,7.025,7.025,7.121,7.025,377 ΠΡΟΝΤΕΑ,D,4/16/2021,7.121,7.121,7.121,7.121,100 ΠΡΟΝΤΕΑ,D,4/19/2021,6.928,6.928,7.121,6.928,50 ΠΡΟΝΤΕΑ,D,4/20/2021,7.121,7.121,7.121,7.121,443 ΠΡΟΝΤΕΑ,D,4/21/2021,7.121,6.928,7.121,7.121,86 ΠΡΟΝΤΕΑ,D,4/22/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,4/23/2021,7.409,7.409,7.121,7.409,33 ΠΡΟΝΤΕΑ,D,4/26/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,4/27/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,4/28/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,4/29/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,5/5/2021,7.217,7.217,7.121,7.217,327 ΠΡΟΝΤΕΑ,D,5/6/2021,7.217,7.121,7.217,7.217,570 ΠΡΟΝΤΕΑ,D,5/7/2021,7.121,7.121,7.217,7.121,210 ΠΡΟΝΤΕΑ,D,5/10/2021,6.928,6.495,7.217,6.928,147 ΠΡΟΝΤΕΑ,D,5/11/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,5/12/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,5/13/2021,7.121,7.121,7.217,7.121,137 ΠΡΟΝΤΕΑ,D,5/14/2021,6.976,6.832,7.217,6.832,16 ΠΡΟΝΤΕΑ,D,5/17/2021,7.217,7.217,7.217,7.217,13 ΠΡΟΝΤΕΑ,D,5/18/2021,7.554,7.554,7.217,7.554,10 ΠΡΟΝΤΕΑ,D,5/19/2021,7.169,7.169,7.217,7.169,48 ΠΡΟΝΤΕΑ,D,5/20/2021,7.217,7.217,7.217,7.217,200 ΠΡΟΝΤΕΑ,D,5/21/2021,7.121,7.121,7.217,7.121,200 ΠΡΟΝΤΕΑ,D,5/24/2021,6.832,6.832,7.217,6.832,13 ΠΡΟΝΤΕΑ,D,5/25/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,5/26/2021,7.121,6.928,7.217,6.928,64 ΠΡΟΝΤΕΑ,D,5/27/2021,6.832,6.832,7.217,6.832,5 ΠΡΟΝΤΕΑ,D,5/28/2021,7.217,7.217,7.217,7.217,1 ΠΡΟΝΤΕΑ,D,5/31/2021,6.784,6.784,7.217,6.784,33 ΠΡΟΝΤΕΑ,D,6/1/2021,7.217,7.217,7.217,7.217,54 ΠΡΟΝΤΕΑ,D,6/2/2021,7.217,6.928,7.217,6.928,401 ΠΡΟΝΤΕΑ,D,6/3/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/4/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/7/2021,7.217,7.217,7.217,7.217,50 ΠΡΟΝΤΕΑ,D,6/8/2021,7.217,7.217,7.217,7.217,184 ΠΡΟΝΤΕΑ,D,6/9/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/10/2021,7.313,7.217,7.217,7.313,124 ΠΡΟΝΤΕΑ,D,6/11/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/14/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/15/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/16/2021,6.495,6.495,7.217,6.495,127 ΠΡΟΝΤΕΑ,D,6/17/2021,7.217,7.217,7.217,7.217,161 ΠΡΟΝΤΕΑ,D,6/18/2021,7.554,7.506,7.217,7.554,37 ΠΡΟΝΤΕΑ,D,6/22/2021,7.217,7.217,7.217,7.217,215 ΠΡΟΝΤΕΑ,D,6/23/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/24/2021,7.025,7.025,7.217,7.025,30 ΠΡΟΝΤΕΑ,D,6/25/2021,7.217,7.121,7.217,7.121,326 ΠΡΟΝΤΕΑ,D,6/28/2021,7.265,7.217,7.217,7.217,466 ΠΡΟΝΤΕΑ,D,6/29/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/30/2021,7.073,7.073,7.217,7.073,13 ΠΡΟΝΤΕΑ,D,7/1/2021,7.217,7.025,7.121,7.169,950 ΠΡΟΝΤΕΑ,D,7/2/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,7/5/2021,7.217,7.073,7.121,7.073,105 ΠΡΟΝΤΕΑ,D,7/6/2021,7.217,7.025,7.121,7.217,158 ΠΡΟΝΤΕΑ,D,7/7/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,7/8/2021,7.217,7.121,7.121,7.121,175 ΠΡΟΝΤΕΑ,D,7/9/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,7/12/2021,7.217,7.217,7.121,7.217,11 ΠΡΟΝΤΕΑ,D,7/13/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,7/14/2021,7.217,7.217,7.217,7.217,905 ΠΡΟΝΤΕΑ,D,7/15/2021,7.602,7.217,7.217,7.217,139 ΠΡΟΝΤΕΑ,D,7/16/2021,7.650,7.506,7.217,7.506,192 ΠΡΟΝΤΕΑ,D,7/19/2021,7.698,7.650,7.217,7.698,41 ΠΡΟΝΤΕΑ,D,7/20/2021,7.313,7.217,7.217,7.217,195 ΠΡΟΝΤΕΑ,D,7/21/2021,7.698,7.217,7.217,7.554,463 ΠΡΟΝΤΕΑ,D,7/22/2021,7.506,7.409,7.217,7.506,40 ΠΡΟΝΤΕΑ,D,7/23/2021,7.554,7.217,7.217,7.217,177 ΠΡΟΝΤΕΑ,D,7/26/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,7/27/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,7/28/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,7/29/2021,7.506,7.217,7.217,7.217,128 ΠΡΟΝΤΕΑ,D,7/30/2021,7.217,7.217,7.217,7.217,127 ΠΡΟΝΤΕΑ,D,8/2/2021,7.891,7.650,7.698,7.698,851 ΠΡΟΝΤΕΑ,D,8/3/2021,8.083,8.035,7.698,8.083,133 ΠΡΟΝΤΕΑ,D,8/4/2021,7.698,7.698,7.698,7.698,25 ΠΡΟΝΤΕΑ,D,8/5/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/6/2021,7.313,7.313,7.698,7.313,11 ΠΡΟΝΤΕΑ,D,8/9/2021,7.602,7.265,7.698,7.265,102 ΠΡΟΝΤΕΑ,D,8/10/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/11/2021,7.265,7.265,7.698,7.265,14 ΠΡΟΝΤΕΑ,D,8/12/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/13/2021,7.698,7.698,7.698,7.698,75 ΠΡΟΝΤΕΑ,D,8/16/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/17/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/18/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/19/2021,7.698,7.698,7.698,7.698,230 ΠΡΟΝΤΕΑ,D,8/20/2021,7.698,7.265,7.698,7.265,254 ΠΡΟΝΤΕΑ,D,8/23/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/24/2021,7.698,7.313,7.698,7.313,44 ΠΡΟΝΤΕΑ,D,8/25/2021,7.409,7.409,7.698,7.409,4 ΠΡΟΝΤΕΑ,D,8/26/2021,7.891,7.409,7.698,7.698,201 ΠΡΟΝΤΕΑ,D,8/27/2021,7.698,7.361,7.698,7.361,797 ΠΡΟΝΤΕΑ,D,8/30/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/31/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/1/2021,8.468,7.458,7.698,7.698,499 ΠΡΟΝΤΕΑ,D,9/2/2021,7.891,7.843,7.698,7.891,35 ΠΡΟΝΤΕΑ,D,9/3/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/6/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/7/2021,7.939,7.458,7.698,7.939,12 ΠΡΟΝΤΕΑ,D,9/8/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/9/2021,7.458,7.458,7.698,7.458,150 ΠΡΟΝΤΕΑ,D,9/10/2021,7.409,7.409,7.698,7.409,270 ΠΡΟΝΤΕΑ,D,9/13/2021,7.698,7.409,7.698,7.698,348 ΠΡΟΝΤΕΑ,D,9/14/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/15/2021,7.458,7.409,7.458,7.458,616 ΠΡΟΝΤΕΑ,D,9/16/2021,7.698,7.409,7.458,7.409,568 ΠΡΟΝΤΕΑ,D,9/17/2021,7.650,7.409,7.650,7.409,632 ΠΡΟΝΤΕΑ,D,9/20/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,9/21/2021,7.650,7.602,7.650,7.650,106 ΠΡΟΝΤΕΑ,D,9/22/2021,7.698,7.650,7.650,7.650,10 ΠΡΟΝΤΕΑ,D,9/23/2021,7.554,7.409,7.650,7.409,186 ΠΡΟΝΤΕΑ,D,9/24/2021,7.506,7.409,7.650,7.409,186 ΠΡΟΝΤΕΑ,D,9/27/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,9/28/2021,7.409,7.409,7.650,7.409,327 ΠΡΟΝΤΕΑ,D,9/29/2021,7.410,7.410,7.650,7.410,2 ΠΡΟΝΤΕΑ,D,9/30/2021,7.850,7.850,7.650,7.850,125 ΠΡΟΝΤΕΑ,D,10/1/2021,7.900,7.900,7.650,7.900,10 ΠΡΟΝΤΕΑ,D,10/4/2021,7.700,7.700,7.650,7.700,64 ΠΡΟΝΤΕΑ,D,10/5/2021,7.800,7.750,7.650,7.800,50 ΠΡΟΝΤΕΑ,D,10/6/2021,7.600,7.350,7.650,7.600,127 ΠΡΟΝΤΕΑ,D,10/7/2021,7.800,7.700,7.650,7.700,100 ΠΡΟΝΤΕΑ,D,10/8/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/11/2021,7.700,7.700,7.650,7.700,30 ΠΡΟΝΤΕΑ,D,10/12/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/13/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/14/2021,7.650,7.650,7.650,7.650,127 ΠΡΟΝΤΕΑ,D,10/15/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/18/2021,7.950,7.450,7.650,7.950,398 ΠΡΟΝΤΕΑ,D,10/19/2021,7.850,7.650,7.650,7.650,11 ΠΡΟΝΤΕΑ,D,10/20/2021,7.650,7.650,7.650,7.650,127 ΠΡΟΝΤΕΑ,D,10/21/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/22/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/25/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/26/2021,8.000,7.350,7.650,8.000,148 ΠΡΟΝΤΕΑ,D,10/27/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/29/2021,7.600,7.600,7.650,7.600,10 ΠΡΟΝΤΕΑ,D,11/1/2021,7.550,7.250,7.450,7.500,1839 ΠΡΟΝΤΕΑ,D,11/2/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/3/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/4/2021,7.450,7.450,7.450,7.450,40 ΠΡΟΝΤΕΑ,D,11/5/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/8/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/9/2021,8.000,8.000,7.450,8.000,50 ΠΡΟΝΤΕΑ,D,11/10/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/11/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/12/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/15/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/16/2021,7.300,7.250,7.450,7.300,127 ΠΡΟΝΤΕΑ,D,11/17/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/18/2021,7.400,7.400,7.450,7.400,196 ΠΡΟΝΤΕΑ,D,11/19/2021,7.400,7.250,7.450,7.250,237 ΠΡΟΝΤΕΑ,D,11/22/2021,7.900,7.900,7.450,7.900,7 ΠΡΟΝΤΕΑ,D,11/23/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/24/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/25/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/26/2021,7.700,7.500,7.450,7.500,65 ΠΡΟΝΤΕΑ,D,11/29/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/30/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/1/2021,7.150,7.150,7.450,7.150,5 ΠΡΟΝΤΕΑ,D,12/2/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/3/2021,7.450,7.150,7.450,7.150,159 ΠΡΟΝΤΕΑ,D,12/6/2021,7.450,7.450,7.450,7.450,127 ΠΡΟΝΤΕΑ,D,12/7/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/8/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/9/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/10/2021,7.250,7.150,7.450,7.250,127 ΠΡΟΝΤΕΑ,D,12/13/2021,7.800,7.800,7.450,7.800,10 ΠΡΟΝΤΕΑ,D,12/14/2021,7.450,7.450,7.450,7.450,1 ΠΡΟΝΤΕΑ,D,12/15/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/16/2021,7.150,7.150,7.450,7.150,127 ΠΡΟΝΤΕΑ,D,12/17/2021,7.200,6.850,7.450,6.850,271 ΠΡΟΝΤΕΑ,D,12/20/2021,7.500,7.500,7.450,7.500,314 ΠΡΟΝΤΕΑ,D,12/21/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/22/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/23/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/27/2021,7.500,7.500,7.450,7.500,83 ΠΡΟΝΤΕΑ,D,12/28/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/29/2021,7.600,7.500,7.450,7.500,255 ΠΡΟΝΤΕΑ,D,12/30/2021,7.500,7.500,7.450,7.500,349 ΠΡΟΝΤΕΑ,D,12/31/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,1/3/2022,8.000,7.600,7.950,7.600,559 ΠΡΟΝΤΕΑ,D,1/4/2022,8.300,8.100,8.300,8.100,1698 ΠΡΟΝΤΕΑ,D,1/5/2022,8.500,8.100,8.300,8.100,409 ΠΡΟΝΤΕΑ,D,1/7/2022,0.000,0.000,8.300,0.000,0 ΠΡΟΝΤΕΑ,D,1/10/2022,8.600,8.500,8.600,8.500,886 ΠΡΟΝΤΕΑ,D,1/11/2022,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,1/12/2022,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,1/13/2022,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,1/14/2022,9.050,8.050,9.000,8.050,659 ΠΡΟΝΤΕΑ,D,1/17/2022,9.350,9.350,9.000,9.350,485 ΠΡΟΝΤΕΑ,D,1/18/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/19/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/20/2022,9.450,9.400,9.000,9.400,115 ΠΡΟΝΤΕΑ,D,1/21/2022,9.450,9.450,9.000,9.450,100 ΠΡΟΝΤΕΑ,D,1/24/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/25/2022,8.500,8.500,9.000,8.500,29 ΠΡΟΝΤΕΑ,D,1/26/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/27/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/28/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/31/2022,8.250,8.100,9.000,8.100,236 ΠΡΟΝΤΕΑ,D,2/1/2022,8.200,8.100,9.000,8.200,132 ΠΡΟΝΤΕΑ,D,2/2/2022,8.550,8.500,9.000,8.500,90 ΠΡΟΝΤΕΑ,D,2/3/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/4/2022,8.500,8.100,9.000,8.100,424 ΠΡΟΝΤΕΑ,D,2/7/2022,8.650,8.550,9.000,8.550,201 ΠΡΟΝΤΕΑ,D,2/8/2022,8.800,8.150,9.000,8.150,149 ΠΡΟΝΤΕΑ,D,2/9/2022,8.750,8.450,9.000,8.750,41 ΠΡΟΝΤΕΑ,D,2/10/2022,8.750,8.750,9.000,8.750,8 ΠΡΟΝΤΕΑ,D,2/11/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/14/2022,8.650,8.650,9.000,8.650,20 ΠΡΟΝΤΕΑ,D,2/15/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/16/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/17/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/18/2022,8.250,8.100,9.000,8.250,127 ΠΡΟΝΤΕΑ,D,2/21/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/22/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/23/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/24/2022,9.000,8.100,9.000,8.500,155 ΠΡΟΝΤΕΑ,D,2/25/2022,8.800,8.100,9.000,8.650,197 ΠΡΟΝΤΕΑ,D,2/28/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/1/2022,8.100,8.100,9.000,8.100,50 ΠΡΟΝΤΕΑ,D,3/2/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/3/2022,8.750,8.750,9.000,8.750,1 ΠΡΟΝΤΕΑ,D,3/4/2022,8.800,8.750,9.000,8.750,28 ΠΡΟΝΤΕΑ,D,3/8/2022,8.500,8.500,9.000,8.500,60 ΠΡΟΝΤΕΑ,D,3/9/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/10/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/11/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/14/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/15/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/16/2022,8.500,8.100,9.000,8.500,109 ΠΡΟΝΤΕΑ,D,3/17/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/18/2022,8.500,8.100,8.100,8.500,984 ΠΡΟΝΤΕΑ,D,3/21/2022,8.100,8.100,8.100,8.100,127 ΠΡΟΝΤΕΑ,D,3/22/2022,8.400,8.100,8.100,8.350,187 ΠΡΟΝΤΕΑ,D,3/23/2022,8.000,8.000,8.100,8.000,147 ΠΡΟΝΤΕΑ,D,3/24/2022,7.950,7.650,8.100,7.950,206 ΠΡΟΝΤΕΑ,D,3/28/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,3/29/2022,7.500,7.500,8.100,7.500,48 ΠΡΟΝΤΕΑ,D,3/30/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,3/31/2022,8.050,8.050,8.100,8.050,130 ΠΡΟΝΤΕΑ,D,4/1/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/4/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/5/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/6/2022,8.050,7.650,8.100,8.000,60 ΠΡΟΝΤΕΑ,D,4/7/2022,8.100,8.100,8.100,8.100,15 ΠΡΟΝΤΕΑ,D,4/8/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/11/2022,8.200,8.150,8.100,8.150,146 ΠΡΟΝΤΕΑ,D,4/12/2022,8.200,8.200,8.100,8.200,21 ΠΡΟΝΤΕΑ,D,4/13/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/14/2022,7.550,7.550,8.100,7.550,11 ΠΡΟΝΤΕΑ,D,4/19/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/20/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/21/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/26/2022,8.150,8.150,8.100,8.150,38 ΠΡΟΝΤΕΑ,D,4/27/2022,7.900,7.900,8.100,7.900,127 ΠΡΟΝΤΕΑ,D,4/28/2022,8.150,8.100,8.100,8.150,50 ΠΡΟΝΤΕΑ,D,4/29/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,5/3/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,5/4/2022,8.800,8.300,8.700,8.800,600 ΠΡΟΝΤΕΑ,D,5/5/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/6/2022,7.900,7.900,8.700,7.900,118 ΠΡΟΝΤΕΑ,D,5/9/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/10/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/11/2022,8.200,8.200,8.700,8.200,27 ΠΡΟΝΤΕΑ,D,5/12/2022,7.850,7.850,8.700,7.850,71 ΠΡΟΝΤΕΑ,D,5/13/2022,8.350,8.350,8.700,8.350,11 ΠΡΟΝΤΕΑ,D,5/16/2022,8.300,7.850,8.700,7.850,362 ΠΡΟΝΤΕΑ,D,5/17/2022,7.900,7.850,8.700,7.900,405 ΠΡΟΝΤΕΑ,D,5/18/2022,7.900,7.850,8.700,7.850,225 ΠΡΟΝΤΕΑ,D,5/19/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/20/2022,7.900,7.850,8.700,7.850,258 ΠΡΟΝΤΕΑ,D,5/23/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/24/2022,7.850,7.850,8.700,7.850,234 ΠΡΟΝΤΕΑ,D,5/25/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/27/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/30/2022,8.000,7.850,8.700,7.850,103 ΠΡΟΝΤΕΑ,D,5/31/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/1/2022,8.700,7.900,8.700,8.700,187 ΠΡΟΝΤΕΑ,D,6/2/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/3/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/6/2022,8.700,8.200,8.700,8.700,326 ΠΡΟΝΤΕΑ,D,6/7/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/8/2022,8.300,8.250,8.700,8.250,100 ΠΡΟΝΤΕΑ,D,6/9/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/10/2022,7.900,7.850,8.700,7.900,79 ΠΡΟΝΤΕΑ,D,6/14/2022,8.000,7.850,8.700,8.000,411 ΠΡΟΝΤΕΑ,D,6/15/2022,7.850,7.850,8.700,7.850,93 ΠΡΟΝΤΕΑ,D,6/16/2022,8.000,8.000,8.700,8.000,5 ΠΡΟΝΤΕΑ,D,6/17/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/20/2022,8.000,7.850,8.700,8.000,105 ΠΡΟΝΤΕΑ,D,6/21/2022,8.300,7.900,8.700,8.300,60 ΠΡΟΝΤΕΑ,D,6/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/23/2022,8.700,7.850,8.700,7.850,30 ΠΡΟΝΤΕΑ,D,6/24/2022,7.850,7.850,8.700,7.850,97 ΠΡΟΝΤΕΑ,D,6/27/2022,8.000,8.000,8.700,8.000,46 ΠΡΟΝΤΕΑ,D,6/28/2022,8.050,8.000,8.700,8.050,19 ΠΡΟΝΤΕΑ,D,6/29/2022,8.000,8.000,8.700,8.000,46 ΠΡΟΝΤΕΑ,D,6/30/2022,8.300,8.300,8.700,8.300,50 ΠΡΟΝΤΕΑ,D,7/1/2022,8.400,8.400,8.700,8.400,50 ΠΡΟΝΤΕΑ,D,7/4/2022,8.450,8.450,8.700,8.450,50 ΠΡΟΝΤΕΑ,D,7/5/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/6/2022,7.850,7.850,8.700,7.850,162 ΠΡΟΝΤΕΑ,D,7/7/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/8/2022,7.900,7.900,8.700,7.900,60 ΠΡΟΝΤΕΑ,D,7/11/2022,7.900,7.850,8.700,7.900,264 ΠΡΟΝΤΕΑ,D,7/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/13/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/14/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/15/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/18/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/19/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/20/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/21/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/25/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/27/2022,8.450,8.450,8.700,8.450,41 ΠΡΟΝΤΕΑ,D,7/28/2022,8.700,8.700,8.700,8.700,1 ΠΡΟΝΤΕΑ,D,7/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/1/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/2/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/3/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/4/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/5/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/8/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/9/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/10/2022,8.050,7.850,8.700,7.850,120 ΠΡΟΝΤΕΑ,D,8/11/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/16/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/17/2022,7.950,7.950,8.700,7.950,65 ΠΡΟΝΤΕΑ,D,8/18/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/19/2022,8.300,7.950,8.700,7.950,199 ΠΡΟΝΤΕΑ,D,8/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/23/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/24/2022,8.200,8.000,8.700,8.000,86 ΠΡΟΝΤΕΑ,D,8/25/2022,8.200,8.200,8.700,8.200,1 ΠΡΟΝΤΕΑ,D,8/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/30/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/31/2022,7.850,7.850,8.700,7.850,76 ΠΡΟΝΤΕΑ,D,9/1/2022,7.900,7.850,8.700,7.850,73 ΠΡΟΝΤΕΑ,D,9/2/2022,8.700,8.700,8.700,8.700,50 ΠΡΟΝΤΕΑ,D,9/5/2022,7.850,7.850,8.700,7.850,4 ΠΡΟΝΤΕΑ,D,9/6/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/7/2022,8.300,8.300,8.700,8.300,19 ΠΡΟΝΤΕΑ,D,9/8/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/9/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/13/2022,8.300,7.850,8.700,7.850,13 ΠΡΟΝΤΕΑ,D,9/14/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/15/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/16/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/19/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/20/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/21/2022,7.850,7.850,8.700,7.850,168 ΠΡΟΝΤΕΑ,D,9/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/23/2022,8.200,7.850,8.700,8.200,45 ΠΡΟΝΤΕΑ,D,9/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/27/2022,8.200,8.200,8.700,8.200,6 ΠΡΟΝΤΕΑ,D,9/28/2022,8.700,7.850,8.700,8.200,114 ΠΡΟΝΤΕΑ,D,9/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/30/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/3/2022,8.700,8.700,8.700,8.700,126 ΠΡΟΝΤΕΑ,D,10/4/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/5/2022,8.200,8.000,8.700,8.000,23 ΠΡΟΝΤΕΑ,D,10/6/2022,7.850,7.850,8.700,7.850,127 ΠΡΟΝΤΕΑ,D,10/7/2022,8.150,8.150,8.700,8.150,22 ΠΡΟΝΤΕΑ,D,10/10/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/11/2022,7.850,7.850,8.700,7.850,127 ΠΡΟΝΤΕΑ,D,10/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/13/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/14/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/17/2022,8.200,8.150,8.700,8.150,217 ΠΡΟΝΤΕΑ,D,10/18/2022,7.950,7.850,8.700,7.950,180 ΠΡΟΝΤΕΑ,D,10/19/2022,7.900,7.900,8.700,7.900,106 ΠΡΟΝΤΕΑ,D,10/20/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/21/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/24/2022,8.700,8.700,8.700,8.700,20 ΠΡΟΝΤΕΑ,D,10/25/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/27/2022,8.200,7.850,8.700,8.200,427 ΠΡΟΝΤΕΑ,D,10/31/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/1/2022,7.850,7.850,8.700,7.850,164 ΠΡΟΝΤΕΑ,D,11/2/2022,8.000,7.850,8.700,7.850,203 ΠΡΟΝΤΕΑ,D,11/3/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/4/2022,8.050,8.050,8.700,8.050,30 ΠΡΟΝΤΕΑ,D,11/7/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/8/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/9/2022,8.700,8.700,8.700,8.700,10 ΠΡΟΝΤΕΑ,D,11/10/2022,8.350,7.850,8.700,7.850,368 ΠΡΟΝΤΕΑ,D,11/11/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/14/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/15/2022,7.850,7.850,8.700,7.850,127 ΠΡΟΝΤΕΑ,D,11/16/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/17/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/18/2022,8.300,8.300,8.700,8.300,20 ΠΡΟΝΤΕΑ,D,11/21/2022,8.700,7.850,8.700,8.700,152 ΠΡΟΝΤΕΑ,D,11/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/23/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/24/2022,8.050,8.050,8.700,8.050,20 ΠΡΟΝΤΕΑ,D,11/25/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/28/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/30/2022,7.850,7.850,8.700,7.850,127 ΠΡΟΝΤΕΑ,D,12/1/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/2/2022,8.100,7.850,8.700,7.900,255 ΠΡΟΝΤΕΑ,D,12/5/2022,7.900,7.850,8.700,7.850,40 ΠΡΟΝΤΕΑ,D,12/6/2022,7.850,7.850,8.700,7.850,33 ΠΡΟΝΤΕΑ,D,12/7/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/8/2022,8.150,8.000,8.700,8.000,30 ΠΡΟΝΤΕΑ,D,12/9/2022,8.150,7.850,8.700,7.850,548 ΠΡΟΝΤΕΑ,D,12/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/13/2022,7.900,7.900,8.700,7.900,29 ΠΡΟΝΤΕΑ,D,12/14/2022,8.150,7.850,8.700,7.850,177 ΠΡΟΝΤΕΑ,D,12/15/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/16/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/19/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/20/2022,8.200,8.200,8.700,8.200,10 ΠΡΟΝΤΕΑ,D,12/21/2022,8.150,8.150,8.700,8.150,1 ΠΡΟΝΤΕΑ,D,12/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/23/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/27/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/28/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/30/2022,8.600,8.600,8.700,8.600,45 ΠΡΟΝΤΕΑ,D,1/2/2023,8.400,8.300,8.350,8.400,704 ΠΡΟΝΤΕΑ,D,1/3/2023,8.500,8.350,8.350,8.400,396 ΠΡΟΝΤΕΑ,D,1/4/2023,8.350,8.350,8.350,8.350,24 ΠΡΟΝΤΕΑ,D,1/5/2023,8.400,8.350,8.350,8.350,400 ΠΡΟΝΤΕΑ,D,1/9/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/10/2023,8.450,8.450,8.350,8.450,205 ΠΡΟΝΤΕΑ,D,1/11/2023,8.150,8.150,8.350,8.150,124 ΠΡΟΝΤΕΑ,D,1/12/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/13/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/16/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/17/2023,7.700,7.700,8.350,7.700,127 ΠΡΟΝΤΕΑ,D,1/18/2023,8.550,8.350,8.350,8.550,204 ΠΡΟΝΤΕΑ,D,1/19/2023,8.550,8.350,8.350,8.550,56 ΠΡΟΝΤΕΑ,D,1/20/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/23/2023,8.350,8.350,8.350,8.350,3 ΠΡΟΝΤΕΑ,D,1/24/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/25/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/26/2023,8.050,7.950,7.950,8.050,315 ΠΡΟΝΤΕΑ,D,1/27/2023,8.000,8.000,7.950,8.000,85 ΠΡΟΝΤΕΑ,D,1/30/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,1/31/2023,7.950,7.950,7.950,7.950,6 ΠΡΟΝΤΕΑ,D,2/1/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/2/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/3/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/6/2023,7.850,7.300,7.950,7.300,257 ΠΡΟΝΤΕΑ,D,2/7/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/8/2023,7.950,7.850,7.950,7.850,190 ΠΡΟΝΤΕΑ,D,2/9/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/10/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/13/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/14/2023,7.450,7.450,7.950,7.450,9 ΠΡΟΝΤΕΑ,D,2/15/2023,8.600,7.950,8.600,7.950,535 ΠΡΟΝΤΕΑ,D,2/16/2023,8.300,7.750,8.600,7.750,442 ΠΡΟΝΤΕΑ,D,2/17/2023,8.300,7.750,8.600,7.750,109 ΠΡΟΝΤΕΑ,D,2/20/2023,8.300,8.300,8.600,8.300,30 ΠΡΟΝΤΕΑ,D,2/21/2023,8.100,8.000,8.600,8.000,50 ΠΡΟΝΤΕΑ,D,2/22/2023,8.150,8.000,8.600,8.000,386 ΠΡΟΝΤΕΑ,D,2/23/2023,8.500,7.800,8.600,7.800,268 ΠΡΟΝΤΕΑ,D,2/24/2023,8.350,8.100,8.600,8.100,153 ΠΡΟΝΤΕΑ,D,2/28/2023,8.300,8.100,8.600,8.100,177 ΠΡΟΝΤΕΑ,D,3/1/2023,8.250,7.800,8.600,7.800,150 ΠΡΟΝΤΕΑ,D,3/2/2023,8.250,8.150,8.600,8.150,496 ΠΡΟΝΤΕΑ,D,3/3/2023,8.400,8.400,8.600,8.400,30 ΠΡΟΝΤΕΑ,D,3/6/2023,8.100,8.100,8.600,8.100,70 ΠΡΟΝΤΕΑ,D,3/7/2023,8.050,8.050,8.600,8.050,22 ΠΡΟΝΤΕΑ,D,3/8/2023,8.000,7.800,8.600,8.000,420 ΠΡΟΝΤΕΑ,D,3/9/2023,8.150,8.150,8.600,8.150,3 ΠΡΟΝΤΕΑ,D,3/10/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/13/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/14/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/15/2023,8.000,8.000,8.600,8.000,221 ΠΡΟΝΤΕΑ,D,3/16/2023,7.900,7.800,8.600,7.800,147 ΠΡΟΝΤΕΑ,D,3/17/2023,8.150,7.900,8.600,8.150,130 ΠΡΟΝΤΕΑ,D,3/20/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/21/2023,8.100,8.100,8.600,8.100,500 ΠΡΟΝΤΕΑ,D,3/22/2023,8.150,7.900,8.600,7.900,79 ΠΡΟΝΤΕΑ,D,3/23/2023,8.000,7.800,8.600,7.800,53 ΠΡΟΝΤΕΑ,D,3/24/2023,7.800,7.800,8.600,7.800,170 ΠΡΟΝΤΕΑ,D,3/27/2023,7.800,7.750,8.600,7.800,242 ΠΡΟΝΤΕΑ,D,3/28/2023,8.150,7.800,8.600,8.150,179 ΠΡΟΝΤΕΑ,D,3/29/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/30/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/31/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,4/3/2023,8.100,7.750,8.600,7.750,83 ΠΡΟΝΤΕΑ,D,4/4/2023,7.800,7.800,8.600,7.800,59 ΠΡΟΝΤΕΑ,D,4/5/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,4/6/2023,7.750,7.750,8.600,7.750,127 ΠΡΟΝΤΕΑ,D,4/11/2023,8.600,8.150,8.200,8.600,614 ΠΡΟΝΤΕΑ,D,4/12/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/13/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/18/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/19/2023,7.750,7.500,8.200,7.750,373 ΠΡΟΝΤΕΑ,D,4/20/2023,7.700,7.700,8.200,7.700,100 ΠΡΟΝΤΕΑ,D,4/21/2023,8.050,7.400,8.200,7.400,85 ΠΡΟΝΤΕΑ,D,4/24/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/25/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/26/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/27/2023,7.500,7.450,8.200,7.500,108 ΠΡΟΝΤΕΑ,D,4/28/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/2/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/3/2023,7.600,7.500,8.200,7.500,327 ΠΡΟΝΤΕΑ,D,5/4/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/5/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/8/2023,8.200,8.150,8.150,8.150,550 ΠΡΟΝΤΕΑ,D,5/9/2023,0.000,0.000,8.150,0.000,0 ΠΡΟΝΤΕΑ,D,5/10/2023,7.500,7.500,8.150,7.500,47 ΠΡΟΝΤΕΑ,D,5/11/2023,0.000,0.000,8.150,0.000,0 ΠΡΟΝΤΕΑ,D,5/12/2023,0.000,0.000,8.150,0.000,0 ΠΡΟΝΤΕΑ,D,5/15/2023,8.200,7.350,8.200,7.450,557 ΠΡΟΝΤΕΑ,D,5/16/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/17/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/18/2023,8.050,8.050,8.200,8.050,112 ΠΡΟΝΤΕΑ,D,5/19/2023,7.550,7.450,7.450,7.450,1205 ΠΡΟΝΤΕΑ,D,5/22/2023,7.850,7.500,7.650,7.550,581 ΠΡΟΝΤΕΑ,D,5/23/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,5/24/2023,7.800,7.800,7.650,7.800,23 ΠΡΟΝΤΕΑ,D,5/25/2023,8.100,8.100,7.650,8.100,12 ΠΡΟΝΤΕΑ,D,5/26/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,5/29/2023,7.650,7.600,7.650,7.650,202 ΠΡΟΝΤΕΑ,D,5/30/2023,7.600,7.600,7.600,7.600,553 ΠΡΟΝΤΕΑ,D,5/31/2023,7.700,7.600,7.600,7.600,454 ΠΡΟΝΤΕΑ,D,6/1/2023,0.000,0.000,7.600,0.000,0 ΠΡΟΝΤΕΑ,D,6/2/2023,7.500,7.100,7.600,7.100,144 ΠΡΟΝΤΕΑ,D,6/6/2023,7.950,7.600,7.600,7.950,21 ΠΡΟΝΤΕΑ,D,6/7/2023,7.650,7.650,7.650,7.650,3460 ΠΡΟΝΤΕΑ,D,6/8/2023,7.750,7.750,7.650,7.750,39 ΠΡΟΝΤΕΑ,D,6/9/2023,7.750,7.550,7.650,7.750,71 ΠΡΟΝΤΕΑ,D,6/12/2023,7.950,7.850,7.650,7.850,175 ΠΡΟΝΤΕΑ,D,6/13/2023,7.650,7.650,7.650,7.650,94 ΠΡΟΝΤΕΑ,D,6/14/2023,7.700,7.650,7.650,7.700,70 ΠΡΟΝΤΕΑ,D,6/15/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/16/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/19/2023,7.650,7.350,7.650,7.450,322 ΠΡΟΝΤΕΑ,D,6/20/2023,7.650,7.400,7.650,7.400,93 ΠΡΟΝΤΕΑ,D,6/21/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/22/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/23/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/26/2023,7.650,7.350,7.650,7.650,175 ΠΡΟΝΤΕΑ,D,6/27/2023,7.350,7.350,7.650,7.350,11 ΠΡΟΝΤΕΑ,D,6/28/2023,7.400,7.350,7.650,7.350,254 ΠΡΟΝΤΕΑ,D,6/29/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/30/2023,7.650,7.650,7.650,7.650,12 ΠΡΟΝΤΕΑ,D,7/3/2023,7.600,7.600,7.650,7.600,200 ΠΡΟΝΤΕΑ,D,7/4/2023,7.650,7.650,7.650,7.650,97 ΠΡΟΝΤΕΑ,D,7/5/2023,7.650,7.350,7.650,7.650,142 ΠΡΟΝΤΕΑ,D,7/6/2023,7.650,7.650,7.650,7.650,104 ΠΡΟΝΤΕΑ,D,7/7/2023,7.400,7.400,7.650,7.400,5 ΠΡΟΝΤΕΑ,D,7/10/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,7/11/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,7/12/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,7/13/2023,7.400,7.400,7.650,7.400,104 ΠΡΟΝΤΕΑ,D,7/14/2023,7.650,7.450,7.650,7.650,300 ΠΡΟΝΤΕΑ,D,7/17/2023,7.800,7.350,7.350,7.650,1048 ΠΡΟΝΤΕΑ,D,7/18/2023,7.350,7.350,7.350,7.350,259 ΠΡΟΝΤΕΑ,D,7/19/2023,7.550,7.250,7.350,7.250,140 ΠΡΟΝΤΕΑ,D,7/20/2023,7.600,7.450,7.350,7.600,209 ΠΡΟΝΤΕΑ,D,7/21/2023,7.500,7.400,7.350,7.400,130 ΠΡΟΝΤΕΑ,D,7/24/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,7/25/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,7/26/2023,7.300,7.300,7.350,7.300,100 ΠΡΟΝΤΕΑ,D,7/27/2023,7.350,7.350,7.350,7.350,55 ΠΡΟΝΤΕΑ,D,7/28/2023,7.350,7.350,7.350,7.350,108 ΠΡΟΝΤΕΑ,D,7/31/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,8/1/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,8/2/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,8/3/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,8/4/2023,7.350,7.350,7.350,7.350,127 ΠΡΟΝΤΕΑ,D,8/7/2023,7.200,7.000,7.050,7.200,1723 ΠΡΟΝΤΕΑ,D,8/8/2023,7.250,7.100,7.050,7.100,259 ΠΡΟΝΤΕΑ,D,8/9/2023,7.150,7.150,7.050,7.150,30 ΠΡΟΝΤΕΑ,D,8/10/2023,7.150,7.100,7.050,7.100,86 ΠΡΟΝΤΕΑ,D,8/11/2023,7.050,7.050,7.050,7.050,30 ΠΡΟΝΤΕΑ,D,8/14/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/16/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/17/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/18/2023,7.150,7.150,7.050,7.150,105 ΠΡΟΝΤΕΑ,D,8/21/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/22/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/23/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/24/2023,7.200,7.200,7.050,7.200,100 ΠΡΟΝΤΕΑ,D,8/25/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/28/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/29/2023,7.100,7.100,7.050,7.100,127 ΠΡΟΝΤΕΑ,D,8/30/2023,7.100,7.100,7.050,7.100,127 ΠΡΟΝΤΕΑ,D,8/31/2023,7.100,7.000,7.000,7.100,1300 ΠΡΟΝΤΕΑ,D,9/1/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/4/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/5/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/6/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/7/2023,7.100,7.000,7.000,7.000,482 ΠΡΟΝΤΕΑ,D,9/8/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/11/2023,7.200,7.000,7.000,7.000,290 ΠΡΟΝΤΕΑ,D,9/12/2023,7.100,7.100,7.000,7.100,47 ΠΡΟΝΤΕΑ,D,9/13/2023,7.000,7.000,7.000,7.000,588 ΠΡΟΝΤΕΑ,D,9/14/2023,7.000,7.000,7.000,7.000,140 ΠΡΟΝΤΕΑ,D,9/15/2023,7.000,7.000,7.000,7.000,285 ΠΡΟΝΤΕΑ,D,9/18/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/19/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/20/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/21/2023,7.200,6.950,7.000,7.200,47 ΠΡΟΝΤΕΑ,D,9/22/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/25/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/26/2023,6.950,6.950,7.000,6.950,10 ΠΡΟΝΤΕΑ,D,9/27/2023,6.900,6.900,7.000,6.900,80 ΠΡΟΝΤΕΑ,D,9/28/2023,7.100,6.600,7.000,7.100,128 ΠΡΟΝΤΕΑ,D,9/29/2023,7.000,7.000,7.000,7.000,100 ΠΡΟΝΤΕΑ,D,10/2/2023,6.700,6.700,7.000,6.700,126 ΠΡΟΝΤΕΑ,D,10/3/2023,7.000,6.500,7.000,6.700,496 ΠΡΟΝΤΕΑ,D,10/4/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,10/5/2023,7.000,7.000,7.000,7.000,11 ΠΡΟΝΤΕΑ,D,10/6/2023,7.200,6.950,7.200,6.950,1000 ΠΡΟΝΤΕΑ,D,10/9/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/10/2023,7.300,7.200,7.200,7.200,23 ΠΡΟΝΤΕΑ,D,10/11/2023,7.250,7.200,7.200,7.200,197 ΠΡΟΝΤΕΑ,D,10/12/2023,7.500,7.500,7.200,7.500,1 ΠΡΟΝΤΕΑ,D,10/13/2023,7.250,7.250,7.200,7.250,240 ΠΡΟΝΤΕΑ,D,10/16/2023,7.250,7.250,7.200,7.250,127 ΠΡΟΝΤΕΑ,D,10/17/2023,7.300,7.250,7.200,7.250,258 ΠΡΟΝΤΕΑ,D,10/18/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/19/2023,7.300,7.300,7.200,7.300,98 ΠΡΟΝΤΕΑ,D,10/20/2023,7.250,7.250,7.200,7.250,30 ΠΡΟΝΤΕΑ,D,10/23/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/24/2023,7.250,7.250,7.200,7.250,327 ΠΡΟΝΤΕΑ,D,10/25/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/26/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/27/2023,7.250,7.250,7.250,7.250,674 ΠΡΟΝΤΕΑ,D,10/30/2023,7.250,7.250,7.250,7.250,74 ΠΡΟΝΤΕΑ,D,10/31/2023,7.300,7.300,7.250,7.300,127 ΠΡΟΝΤΕΑ,D,11/1/2023,7.500,7.500,7.250,7.500,50 ΠΡΟΝΤΕΑ,D,11/2/2023,0.000,0.000,7.250,0.000,0 ΠΡΟΝΤΕΑ,D,11/3/2023,7.500,7.250,7.250,7.250,427 ΠΡΟΝΤΕΑ,D,11/6/2023,7.300,7.300,7.250,7.300,76 ΠΡΟΝΤΕΑ,D,11/7/2023,7.500,7.300,7.300,7.300,577 ΠΡΟΝΤΕΑ,D,11/8/2023,7.500,7.300,7.300,7.300,228 ΠΡΟΝΤΕΑ,D,11/9/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/10/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/13/2023,7.300,7.300,7.300,7.300,151 ΠΡΟΝΤΕΑ,D,11/14/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/15/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/16/2023,7.300,7.300,7.300,7.300,29 ΠΡΟΝΤΕΑ,D,11/17/2023,7.150,7.150,7.300,7.150,30 ΠΡΟΝΤΕΑ,D,11/20/2023,7.500,7.300,7.300,7.300,120 ΠΡΟΝΤΕΑ,D,11/21/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/22/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/23/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/24/2023,7.200,7.200,7.300,7.200,72 ΠΡΟΝΤΕΑ,D,11/27/2023,7.350,7.350,7.300,7.350,127 ΠΡΟΝΤΕΑ,D,11/28/2023,7.350,7.350,7.300,7.350,197 ΠΡΟΝΤΕΑ,D,11/29/2023,7.350,7.350,7.350,7.350,561 ΠΡΟΝΤΕΑ,D,11/30/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,12/1/2023,7.350,7.350,7.350,7.350,281 ΠΡΟΝΤΕΑ,D,12/4/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,12/5/2023,7.350,7.350,7.350,7.350,1397 ΠΡΟΝΤΕΑ,D,12/6/2023,7.450,7.450,7.350,7.450,354 ΠΡΟΝΤΕΑ,D,12/7/2023,7.450,7.400,7.350,7.450,128 ΠΡΟΝΤΕΑ,D,12/8/2023,7.550,7.500,7.500,7.500,1715 ΠΡΟΝΤΕΑ,D,12/11/2023,7.350,7.350,7.500,7.350,127 ΠΡΟΝΤΕΑ,D,12/12/2023,7.350,7.350,7.350,7.350,844 ΠΡΟΝΤΕΑ,D,12/13/2023,7.350,7.350,7.350,7.350,84 ΠΡΟΝΤΕΑ,D,12/14/2023,7.500,7.400,7.350,7.400,152 ΠΡΟΝΤΕΑ,D,12/15/2023,6.900,6.900,7.350,6.900,17 ΠΡΟΝΤΕΑ,D,12/18/2023,7.000,7.000,7.350,7.000,6 ΠΡΟΝΤΕΑ,D,12/19/2023,7.150,7.150,7.350,7.150,17 ΠΡΟΝΤΕΑ,D,12/20/2023,8.050,8.050,7.350,8.050,60 ΠΡΟΝΤΕΑ,D,12/21/2023,7.100,6.850,7.350,6.850,52 ΠΡΟΝΤΕΑ,D,12/22/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,12/27/2023,7.100,7.100,7.350,7.100,127 ΠΡΟΝΤΕΑ,D,12/28/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,12/29/2023,7.350,7.350,7.350,7.350,19 ΠΡΟΝΤΕΑ,D,1/2/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/3/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/4/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/5/2024,7.350,7.350,7.350,7.350,75 ΠΡΟΝΤΕΑ,D,1/8/2024,7.100,7.100,7.350,7.100,11 ΠΡΟΝΤΕΑ,D,1/9/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/10/2024,7.050,7.000,7.350,7.000,38 ΠΡΟΝΤΕΑ,D,1/11/2024,7.950,7.350,7.350,7.350,86 ΠΡΟΝΤΕΑ,D,1/12/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/15/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/16/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/17/2024,7.350,7.350,7.350,7.350,100 ΠΡΟΝΤΕΑ,D,1/18/2024,7.300,7.100,7.350,7.100,210 ΠΡΟΝΤΕΑ,D,1/19/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/22/2024,7.300,7.300,7.350,7.300,100 ΠΡΟΝΤΕΑ,D,1/23/2024,7.100,7.100,7.350,7.100,141 ΠΡΟΝΤΕΑ,D,1/24/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/25/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/26/2024,7.500,7.100,7.350,7.500,287 ΠΡΟΝΤΕΑ,D,1/29/2024,7.200,7.200,7.350,7.200,136 ΠΡΟΝΤΕΑ,D,1/30/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/31/2024,7.350,7.350,7.350,7.350,224 ΠΡΟΝΤΕΑ,D,2/1/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,2/2/2024,7.250,7.200,7.350,7.200,245 ΠΡΟΝΤΕΑ,D,2/5/2024,7.250,7.200,7.350,7.200,215 ΠΡΟΝΤΕΑ,D,2/6/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,2/7/2024,7.350,7.350,7.350,7.350,53 ΠΡΟΝΤΕΑ,D,2/8/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,2/9/2024,7.250,7.200,7.350,7.250,228 ΠΡΟΝΤΕΑ,D,2/12/2024,7.350,7.350,7.350,7.350,1500 ΠΡΟΝΤΕΑ,D,2/13/2024,7.350,7.350,7.350,7.350,74 ΠΡΟΝΤΕΑ,D,2/14/2024,7.350,7.350,7.350,7.350,365 ΠΡΟΝΤΕΑ,D,2/15/2024,7.350,7.350,7.350,7.350,61 ΠΡΟΝΤΕΑ,D,2/16/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,2/19/2024,7.350,7.350,7.350,7.350,59 ΠΡΟΝΤΕΑ,D,2/20/2024,7.400,7.250,7.350,7.400,28 ΠΡΟΝΤΕΑ,D,2/21/2024,7.350,7.350,7.350,7.350,4 ΠΡΟΝΤΕΑ,D,2/22/2024,7.350,7.350,7.350,7.350,118 ΠΡΟΝΤΕΑ,D,2/23/2024,7.200,7.200,7.350,7.200,129 ΠΡΟΝΤΕΑ,D,2/26/2024,7.350,7.350,7.350,7.350,9 ΠΡΟΝΤΕΑ,D,2/27/2024,7.250,7.250,7.350,7.250,127 ΠΡΟΝΤΕΑ,D,2/28/2024,7.350,7.250,7.350,7.350,125 ΠΡΟΝΤΕΑ,D,2/29/2024,7.300,7.300,7.350,7.300,61 ΠΡΟΝΤΕΑ,D,3/1/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/4/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/5/2024,7.350,7.250,7.350,7.250,227 ΠΡΟΝΤΕΑ,D,3/6/2024,7.350,7.350,7.350,7.350,5 ΠΡΟΝΤΕΑ,D,3/7/2024,7.950,7.250,7.350,7.400,179 ΠΡΟΝΤΕΑ,D,3/8/2024,7.200,7.200,7.350,7.200,254 ΠΡΟΝΤΕΑ,D,3/11/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/12/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/13/2024,7.200,7.150,7.350,7.200,127 ΠΡΟΝΤΕΑ,D,3/14/2024,7.350,7.350,7.350,7.350,74 ΠΡΟΝΤΕΑ,D,3/15/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/19/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/20/2024,7.200,7.200,7.350,7.200,131 ΠΡΟΝΤΕΑ,D,3/21/2024,7.300,7.300,7.350,7.300,28 ΠΡΟΝΤΕΑ,D,3/22/2024,7.150,7.150,7.350,7.150,145 ΠΡΟΝΤΕΑ,D,3/26/2024,7.350,7.350,7.350,7.350,127 ΠΡΟΝΤΕΑ,D,3/27/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/28/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/2/2024,7.350,7.350,7.350,7.350,71 ΠΡΟΝΤΕΑ,D,4/3/2024,7.350,7.350,7.350,7.350,7 ΠΡΟΝΤΕΑ,D,4/4/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/5/2024,7.150,7.150,7.350,7.150,129 ΠΡΟΝΤΕΑ,D,4/8/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/9/2024,7.150,7.150,7.350,7.150,127 ΠΡΟΝΤΕΑ,D,4/10/2024,7.150,7.150,7.350,7.150,50 ΠΡΟΝΤΕΑ,D,4/11/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/12/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/15/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/16/2024,7.350,7.350,7.350,7.350,100 ΠΡΟΝΤΕΑ,D,4/17/2024,7.350,7.150,7.350,7.150,186 ΠΡΟΝΤΕΑ,D,4/18/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/19/2024,7.350,7.350,7.350,7.350,17 ΠΡΟΝΤΕΑ,D,4/22/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/23/2024,7.800,7.600,7.800,7.600,1455 ΠΡΟΝΤΕΑ,D,4/24/2024,7.800,7.800,7.800,7.800,128 ΠΡΟΝΤΕΑ,D,4/25/2024,7.800,7.800,7.800,7.800,600 ΠΡΟΝΤΕΑ,D,4/26/2024,7.800,7.200,7.800,7.200,301 ΠΡΟΝΤΕΑ,D,4/29/2024,7.800,7.800,7.800,7.800,127 ΠΡΟΝΤΕΑ,D,4/30/2024,7.800,7.800,7.800,7.800,109 ΠΡΟΝΤΕΑ,D,5/2/2024,7.800,7.800,7.800,7.800,678 ΠΡΟΝΤΕΑ,D,5/8/2024,7.950,7.950,7.800,7.950,1 ΠΡΟΝΤΕΑ,D,5/9/2024,7.800,7.800,7.800,7.800,206 ΠΡΟΝΤΕΑ,D,5/10/2024,7.800,7.800,7.800,7.800,100 ΠΡΟΝΤΕΑ,D,5/13/2024,7.800,7.800,7.800,7.800,413 ΠΡΟΝΤΕΑ,D,5/14/2024,7.800,7.800,7.800,7.800,200 ΠΡΟΝΤΕΑ,D,5/15/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,5/16/2024,7.800,7.800,7.800,7.800,127 ΠΡΟΝΤΕΑ,D,5/17/2024,7.800,7.800,7.800,7.800,127