,,,,,,, ΠΡΟΝΤΕΑ,D,6/14/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/15/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/16/2021,6.495,6.495,7.217,6.495,127 ΠΡΟΝΤΕΑ,D,6/17/2021,7.217,7.217,7.217,7.217,161 ΠΡΟΝΤΕΑ,D,6/18/2021,7.554,7.506,7.217,7.554,37 ΠΡΟΝΤΕΑ,D,6/22/2021,7.217,7.217,7.217,7.217,215 ΠΡΟΝΤΕΑ,D,6/23/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/24/2021,7.025,7.025,7.217,7.025,30 ΠΡΟΝΤΕΑ,D,6/25/2021,7.217,7.121,7.217,7.121,326 ΠΡΟΝΤΕΑ,D,6/28/2021,7.265,7.217,7.217,7.217,466 ΠΡΟΝΤΕΑ,D,6/29/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,6/30/2021,7.073,7.073,7.217,7.073,13 ΠΡΟΝΤΕΑ,D,7/1/2021,7.217,7.025,7.121,7.169,950 ΠΡΟΝΤΕΑ,D,7/2/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,7/5/2021,7.217,7.073,7.121,7.073,105 ΠΡΟΝΤΕΑ,D,7/6/2021,7.217,7.025,7.121,7.217,158 ΠΡΟΝΤΕΑ,D,7/7/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,7/8/2021,7.217,7.121,7.121,7.121,175 ΠΡΟΝΤΕΑ,D,7/9/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,7/12/2021,7.217,7.217,7.121,7.217,11 ΠΡΟΝΤΕΑ,D,7/13/2021,0.000,0.000,7.121,0.000,0 ΠΡΟΝΤΕΑ,D,7/14/2021,7.217,7.217,7.217,7.217,905 ΠΡΟΝΤΕΑ,D,7/15/2021,7.602,7.217,7.217,7.217,139 ΠΡΟΝΤΕΑ,D,7/16/2021,7.650,7.506,7.217,7.506,192 ΠΡΟΝΤΕΑ,D,7/19/2021,7.698,7.650,7.217,7.698,41 ΠΡΟΝΤΕΑ,D,7/20/2021,7.313,7.217,7.217,7.217,195 ΠΡΟΝΤΕΑ,D,7/21/2021,7.698,7.217,7.217,7.554,463 ΠΡΟΝΤΕΑ,D,7/22/2021,7.506,7.409,7.217,7.506,40 ΠΡΟΝΤΕΑ,D,7/23/2021,7.554,7.217,7.217,7.217,177 ΠΡΟΝΤΕΑ,D,7/26/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,7/27/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,7/28/2021,0.000,0.000,7.217,0.000,0 ΠΡΟΝΤΕΑ,D,7/29/2021,7.506,7.217,7.217,7.217,128 ΠΡΟΝΤΕΑ,D,7/30/2021,7.217,7.217,7.217,7.217,127 ΠΡΟΝΤΕΑ,D,8/2/2021,7.891,7.650,7.698,7.698,851 ΠΡΟΝΤΕΑ,D,8/3/2021,8.083,8.035,7.698,8.083,133 ΠΡΟΝΤΕΑ,D,8/4/2021,7.698,7.698,7.698,7.698,25 ΠΡΟΝΤΕΑ,D,8/5/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/6/2021,7.313,7.313,7.698,7.313,11 ΠΡΟΝΤΕΑ,D,8/9/2021,7.602,7.265,7.698,7.265,102 ΠΡΟΝΤΕΑ,D,8/10/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/11/2021,7.265,7.265,7.698,7.265,14 ΠΡΟΝΤΕΑ,D,8/12/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/13/2021,7.698,7.698,7.698,7.698,75 ΠΡΟΝΤΕΑ,D,8/16/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/17/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/18/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/19/2021,7.698,7.698,7.698,7.698,230 ΠΡΟΝΤΕΑ,D,8/20/2021,7.698,7.265,7.698,7.265,254 ΠΡΟΝΤΕΑ,D,8/23/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/24/2021,7.698,7.313,7.698,7.313,44 ΠΡΟΝΤΕΑ,D,8/25/2021,7.409,7.409,7.698,7.409,4 ΠΡΟΝΤΕΑ,D,8/26/2021,7.891,7.409,7.698,7.698,201 ΠΡΟΝΤΕΑ,D,8/27/2021,7.698,7.361,7.698,7.361,797 ΠΡΟΝΤΕΑ,D,8/30/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,8/31/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/1/2021,8.468,7.458,7.698,7.698,499 ΠΡΟΝΤΕΑ,D,9/2/2021,7.891,7.843,7.698,7.891,35 ΠΡΟΝΤΕΑ,D,9/3/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/6/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/7/2021,7.939,7.458,7.698,7.939,12 ΠΡΟΝΤΕΑ,D,9/8/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/9/2021,7.458,7.458,7.698,7.458,150 ΠΡΟΝΤΕΑ,D,9/10/2021,7.409,7.409,7.698,7.409,270 ΠΡΟΝΤΕΑ,D,9/13/2021,7.698,7.409,7.698,7.698,348 ΠΡΟΝΤΕΑ,D,9/14/2021,0.000,0.000,7.698,0.000,0 ΠΡΟΝΤΕΑ,D,9/15/2021,7.458,7.409,7.458,7.458,616 ΠΡΟΝΤΕΑ,D,9/16/2021,7.698,7.409,7.458,7.409,568 ΠΡΟΝΤΕΑ,D,9/17/2021,7.650,7.409,7.650,7.409,632 ΠΡΟΝΤΕΑ,D,9/20/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,9/21/2021,7.650,7.602,7.650,7.650,106 ΠΡΟΝΤΕΑ,D,9/22/2021,7.698,7.650,7.650,7.650,10 ΠΡΟΝΤΕΑ,D,9/23/2021,7.554,7.409,7.650,7.409,186 ΠΡΟΝΤΕΑ,D,9/24/2021,7.506,7.409,7.650,7.409,186 ΠΡΟΝΤΕΑ,D,9/27/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,9/28/2021,7.409,7.409,7.650,7.409,327 ΠΡΟΝΤΕΑ,D,9/29/2021,7.410,7.410,7.650,7.410,2 ΠΡΟΝΤΕΑ,D,9/30/2021,7.850,7.850,7.650,7.850,125 ΠΡΟΝΤΕΑ,D,10/1/2021,7.900,7.900,7.650,7.900,10 ΠΡΟΝΤΕΑ,D,10/4/2021,7.700,7.700,7.650,7.700,64 ΠΡΟΝΤΕΑ,D,10/5/2021,7.800,7.750,7.650,7.800,50 ΠΡΟΝΤΕΑ,D,10/6/2021,7.600,7.350,7.650,7.600,127 ΠΡΟΝΤΕΑ,D,10/7/2021,7.800,7.700,7.650,7.700,100 ΠΡΟΝΤΕΑ,D,10/8/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/11/2021,7.700,7.700,7.650,7.700,30 ΠΡΟΝΤΕΑ,D,10/12/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/13/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/14/2021,7.650,7.650,7.650,7.650,127 ΠΡΟΝΤΕΑ,D,10/15/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/18/2021,7.950,7.450,7.650,7.950,398 ΠΡΟΝΤΕΑ,D,10/19/2021,7.850,7.650,7.650,7.650,11 ΠΡΟΝΤΕΑ,D,10/20/2021,7.650,7.650,7.650,7.650,127 ΠΡΟΝΤΕΑ,D,10/21/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/22/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/25/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/26/2021,8.000,7.350,7.650,8.000,148 ΠΡΟΝΤΕΑ,D,10/27/2021,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,10/29/2021,7.600,7.600,7.650,7.600,10 ΠΡΟΝΤΕΑ,D,11/1/2021,7.550,7.250,7.450,7.500,1839 ΠΡΟΝΤΕΑ,D,11/2/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/3/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/4/2021,7.450,7.450,7.450,7.450,40 ΠΡΟΝΤΕΑ,D,11/5/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/8/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/9/2021,8.000,8.000,7.450,8.000,50 ΠΡΟΝΤΕΑ,D,11/10/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/11/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/12/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/15/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/16/2021,7.300,7.250,7.450,7.300,127 ΠΡΟΝΤΕΑ,D,11/17/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/18/2021,7.400,7.400,7.450,7.400,196 ΠΡΟΝΤΕΑ,D,11/19/2021,7.400,7.250,7.450,7.250,237 ΠΡΟΝΤΕΑ,D,11/22/2021,7.900,7.900,7.450,7.900,7 ΠΡΟΝΤΕΑ,D,11/23/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/24/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/25/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/26/2021,7.700,7.500,7.450,7.500,65 ΠΡΟΝΤΕΑ,D,11/29/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,11/30/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/1/2021,7.150,7.150,7.450,7.150,5 ΠΡΟΝΤΕΑ,D,12/2/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/3/2021,7.450,7.150,7.450,7.150,159 ΠΡΟΝΤΕΑ,D,12/6/2021,7.450,7.450,7.450,7.450,127 ΠΡΟΝΤΕΑ,D,12/7/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/8/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/9/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/10/2021,7.250,7.150,7.450,7.250,127 ΠΡΟΝΤΕΑ,D,12/13/2021,7.800,7.800,7.450,7.800,10 ΠΡΟΝΤΕΑ,D,12/14/2021,7.450,7.450,7.450,7.450,1 ΠΡΟΝΤΕΑ,D,12/15/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/16/2021,7.150,7.150,7.450,7.150,127 ΠΡΟΝΤΕΑ,D,12/17/2021,7.200,6.850,7.450,6.850,271 ΠΡΟΝΤΕΑ,D,12/20/2021,7.500,7.500,7.450,7.500,314 ΠΡΟΝΤΕΑ,D,12/21/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/22/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/23/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/27/2021,7.500,7.500,7.450,7.500,83 ΠΡΟΝΤΕΑ,D,12/28/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,12/29/2021,7.600,7.500,7.450,7.500,255 ΠΡΟΝΤΕΑ,D,12/30/2021,7.500,7.500,7.450,7.500,349 ΠΡΟΝΤΕΑ,D,12/31/2021,0.000,0.000,7.450,0.000,0 ΠΡΟΝΤΕΑ,D,1/3/2022,8.000,7.600,7.950,7.600,559 ΠΡΟΝΤΕΑ,D,1/4/2022,8.300,8.100,8.300,8.100,1698 ΠΡΟΝΤΕΑ,D,1/5/2022,8.500,8.100,8.300,8.100,409 ΠΡΟΝΤΕΑ,D,1/7/2022,0.000,0.000,8.300,0.000,0 ΠΡΟΝΤΕΑ,D,1/10/2022,8.600,8.500,8.600,8.500,886 ΠΡΟΝΤΕΑ,D,1/11/2022,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,1/12/2022,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,1/13/2022,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,1/14/2022,9.050,8.050,9.000,8.050,659 ΠΡΟΝΤΕΑ,D,1/17/2022,9.350,9.350,9.000,9.350,485 ΠΡΟΝΤΕΑ,D,1/18/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/19/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/20/2022,9.450,9.400,9.000,9.400,115 ΠΡΟΝΤΕΑ,D,1/21/2022,9.450,9.450,9.000,9.450,100 ΠΡΟΝΤΕΑ,D,1/24/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/25/2022,8.500,8.500,9.000,8.500,29 ΠΡΟΝΤΕΑ,D,1/26/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/27/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/28/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,1/31/2022,8.250,8.100,9.000,8.100,236 ΠΡΟΝΤΕΑ,D,2/1/2022,8.200,8.100,9.000,8.200,132 ΠΡΟΝΤΕΑ,D,2/2/2022,8.550,8.500,9.000,8.500,90 ΠΡΟΝΤΕΑ,D,2/3/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/4/2022,8.500,8.100,9.000,8.100,424 ΠΡΟΝΤΕΑ,D,2/7/2022,8.650,8.550,9.000,8.550,201 ΠΡΟΝΤΕΑ,D,2/8/2022,8.800,8.150,9.000,8.150,149 ΠΡΟΝΤΕΑ,D,2/9/2022,8.750,8.450,9.000,8.750,41 ΠΡΟΝΤΕΑ,D,2/10/2022,8.750,8.750,9.000,8.750,8 ΠΡΟΝΤΕΑ,D,2/11/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/14/2022,8.650,8.650,9.000,8.650,20 ΠΡΟΝΤΕΑ,D,2/15/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/16/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/17/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/18/2022,8.250,8.100,9.000,8.250,127 ΠΡΟΝΤΕΑ,D,2/21/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/22/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/23/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,2/24/2022,9.000,8.100,9.000,8.500,155 ΠΡΟΝΤΕΑ,D,2/25/2022,8.800,8.100,9.000,8.650,197 ΠΡΟΝΤΕΑ,D,2/28/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/1/2022,8.100,8.100,9.000,8.100,50 ΠΡΟΝΤΕΑ,D,3/2/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/3/2022,8.750,8.750,9.000,8.750,1 ΠΡΟΝΤΕΑ,D,3/4/2022,8.800,8.750,9.000,8.750,28 ΠΡΟΝΤΕΑ,D,3/8/2022,8.500,8.500,9.000,8.500,60 ΠΡΟΝΤΕΑ,D,3/9/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/10/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/11/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/14/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/15/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/16/2022,8.500,8.100,9.000,8.500,109 ΠΡΟΝΤΕΑ,D,3/17/2022,0.000,0.000,9.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/18/2022,8.500,8.100,8.100,8.500,984 ΠΡΟΝΤΕΑ,D,3/21/2022,8.100,8.100,8.100,8.100,127 ΠΡΟΝΤΕΑ,D,3/22/2022,8.400,8.100,8.100,8.350,187 ΠΡΟΝΤΕΑ,D,3/23/2022,8.000,8.000,8.100,8.000,147 ΠΡΟΝΤΕΑ,D,3/24/2022,7.950,7.650,8.100,7.950,206 ΠΡΟΝΤΕΑ,D,3/28/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,3/29/2022,7.500,7.500,8.100,7.500,48 ΠΡΟΝΤΕΑ,D,3/30/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,3/31/2022,8.050,8.050,8.100,8.050,130 ΠΡΟΝΤΕΑ,D,4/1/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/4/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/5/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/6/2022,8.050,7.650,8.100,8.000,60 ΠΡΟΝΤΕΑ,D,4/7/2022,8.100,8.100,8.100,8.100,15 ΠΡΟΝΤΕΑ,D,4/8/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/11/2022,8.200,8.150,8.100,8.150,146 ΠΡΟΝΤΕΑ,D,4/12/2022,8.200,8.200,8.100,8.200,21 ΠΡΟΝΤΕΑ,D,4/13/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/14/2022,7.550,7.550,8.100,7.550,11 ΠΡΟΝΤΕΑ,D,4/19/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/20/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/21/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,4/26/2022,8.150,8.150,8.100,8.150,38 ΠΡΟΝΤΕΑ,D,4/27/2022,7.900,7.900,8.100,7.900,127 ΠΡΟΝΤΕΑ,D,4/28/2022,8.150,8.100,8.100,8.150,50 ΠΡΟΝΤΕΑ,D,4/29/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,5/3/2022,0.000,0.000,8.100,0.000,0 ΠΡΟΝΤΕΑ,D,5/4/2022,8.800,8.300,8.700,8.800,600 ΠΡΟΝΤΕΑ,D,5/5/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/6/2022,7.900,7.900,8.700,7.900,118 ΠΡΟΝΤΕΑ,D,5/9/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/10/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/11/2022,8.200,8.200,8.700,8.200,27 ΠΡΟΝΤΕΑ,D,5/12/2022,7.850,7.850,8.700,7.850,71 ΠΡΟΝΤΕΑ,D,5/13/2022,8.350,8.350,8.700,8.350,11 ΠΡΟΝΤΕΑ,D,5/16/2022,8.300,7.850,8.700,7.850,362 ΠΡΟΝΤΕΑ,D,5/17/2022,7.900,7.850,8.700,7.900,405 ΠΡΟΝΤΕΑ,D,5/18/2022,7.900,7.850,8.700,7.850,225 ΠΡΟΝΤΕΑ,D,5/19/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/20/2022,7.900,7.850,8.700,7.850,258 ΠΡΟΝΤΕΑ,D,5/23/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/24/2022,7.850,7.850,8.700,7.850,234 ΠΡΟΝΤΕΑ,D,5/25/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/27/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,5/30/2022,8.000,7.850,8.700,7.850,103 ΠΡΟΝΤΕΑ,D,5/31/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/1/2022,8.700,7.900,8.700,8.700,187 ΠΡΟΝΤΕΑ,D,6/2/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/3/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/6/2022,8.700,8.200,8.700,8.700,326 ΠΡΟΝΤΕΑ,D,6/7/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/8/2022,8.300,8.250,8.700,8.250,100 ΠΡΟΝΤΕΑ,D,6/9/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/10/2022,7.900,7.850,8.700,7.900,79 ΠΡΟΝΤΕΑ,D,6/14/2022,8.000,7.850,8.700,8.000,411 ΠΡΟΝΤΕΑ,D,6/15/2022,7.850,7.850,8.700,7.850,93 ΠΡΟΝΤΕΑ,D,6/16/2022,8.000,8.000,8.700,8.000,5 ΠΡΟΝΤΕΑ,D,6/17/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/20/2022,8.000,7.850,8.700,8.000,105 ΠΡΟΝΤΕΑ,D,6/21/2022,8.300,7.900,8.700,8.300,60 ΠΡΟΝΤΕΑ,D,6/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,6/23/2022,8.700,7.850,8.700,7.850,30 ΠΡΟΝΤΕΑ,D,6/24/2022,7.850,7.850,8.700,7.850,97 ΠΡΟΝΤΕΑ,D,6/27/2022,8.000,8.000,8.700,8.000,46 ΠΡΟΝΤΕΑ,D,6/28/2022,8.050,8.000,8.700,8.050,19 ΠΡΟΝΤΕΑ,D,6/29/2022,8.000,8.000,8.700,8.000,46 ΠΡΟΝΤΕΑ,D,6/30/2022,8.300,8.300,8.700,8.300,50 ΠΡΟΝΤΕΑ,D,7/1/2022,8.400,8.400,8.700,8.400,50 ΠΡΟΝΤΕΑ,D,7/4/2022,8.450,8.450,8.700,8.450,50 ΠΡΟΝΤΕΑ,D,7/5/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/6/2022,7.850,7.850,8.700,7.850,162 ΠΡΟΝΤΕΑ,D,7/7/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/8/2022,7.900,7.900,8.700,7.900,60 ΠΡΟΝΤΕΑ,D,7/11/2022,7.900,7.850,8.700,7.900,264 ΠΡΟΝΤΕΑ,D,7/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/13/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/14/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/15/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/18/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/19/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/20/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/21/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/25/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,7/27/2022,8.450,8.450,8.700,8.450,41 ΠΡΟΝΤΕΑ,D,7/28/2022,8.700,8.700,8.700,8.700,1 ΠΡΟΝΤΕΑ,D,7/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/1/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/2/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/3/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/4/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/5/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/8/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/9/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/10/2022,8.050,7.850,8.700,7.850,120 ΠΡΟΝΤΕΑ,D,8/11/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/16/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/17/2022,7.950,7.950,8.700,7.950,65 ΠΡΟΝΤΕΑ,D,8/18/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/19/2022,8.300,7.950,8.700,7.950,199 ΠΡΟΝΤΕΑ,D,8/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/23/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/24/2022,8.200,8.000,8.700,8.000,86 ΠΡΟΝΤΕΑ,D,8/25/2022,8.200,8.200,8.700,8.200,1 ΠΡΟΝΤΕΑ,D,8/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/30/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,8/31/2022,7.850,7.850,8.700,7.850,76 ΠΡΟΝΤΕΑ,D,9/1/2022,7.900,7.850,8.700,7.850,73 ΠΡΟΝΤΕΑ,D,9/2/2022,8.700,8.700,8.700,8.700,50 ΠΡΟΝΤΕΑ,D,9/5/2022,7.850,7.850,8.700,7.850,4 ΠΡΟΝΤΕΑ,D,9/6/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/7/2022,8.300,8.300,8.700,8.300,19 ΠΡΟΝΤΕΑ,D,9/8/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/9/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/13/2022,8.300,7.850,8.700,7.850,13 ΠΡΟΝΤΕΑ,D,9/14/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/15/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/16/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/19/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/20/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/21/2022,7.850,7.850,8.700,7.850,168 ΠΡΟΝΤΕΑ,D,9/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/23/2022,8.200,7.850,8.700,8.200,45 ΠΡΟΝΤΕΑ,D,9/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/27/2022,8.200,8.200,8.700,8.200,6 ΠΡΟΝΤΕΑ,D,9/28/2022,8.700,7.850,8.700,8.200,114 ΠΡΟΝΤΕΑ,D,9/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,9/30/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/3/2022,8.700,8.700,8.700,8.700,126 ΠΡΟΝΤΕΑ,D,10/4/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/5/2022,8.200,8.000,8.700,8.000,23 ΠΡΟΝΤΕΑ,D,10/6/2022,7.850,7.850,8.700,7.850,127 ΠΡΟΝΤΕΑ,D,10/7/2022,8.150,8.150,8.700,8.150,22 ΠΡΟΝΤΕΑ,D,10/10/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/11/2022,7.850,7.850,8.700,7.850,127 ΠΡΟΝΤΕΑ,D,10/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/13/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/14/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/17/2022,8.200,8.150,8.700,8.150,217 ΠΡΟΝΤΕΑ,D,10/18/2022,7.950,7.850,8.700,7.950,180 ΠΡΟΝΤΕΑ,D,10/19/2022,7.900,7.900,8.700,7.900,106 ΠΡΟΝΤΕΑ,D,10/20/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/21/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/24/2022,8.700,8.700,8.700,8.700,20 ΠΡΟΝΤΕΑ,D,10/25/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/26/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,10/27/2022,8.200,7.850,8.700,8.200,427 ΠΡΟΝΤΕΑ,D,10/31/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/1/2022,7.850,7.850,8.700,7.850,164 ΠΡΟΝΤΕΑ,D,11/2/2022,8.000,7.850,8.700,7.850,203 ΠΡΟΝΤΕΑ,D,11/3/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/4/2022,8.050,8.050,8.700,8.050,30 ΠΡΟΝΤΕΑ,D,11/7/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/8/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/9/2022,8.700,8.700,8.700,8.700,10 ΠΡΟΝΤΕΑ,D,11/10/2022,8.350,7.850,8.700,7.850,368 ΠΡΟΝΤΕΑ,D,11/11/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/14/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/15/2022,7.850,7.850,8.700,7.850,127 ΠΡΟΝΤΕΑ,D,11/16/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/17/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/18/2022,8.300,8.300,8.700,8.300,20 ΠΡΟΝΤΕΑ,D,11/21/2022,8.700,7.850,8.700,8.700,152 ΠΡΟΝΤΕΑ,D,11/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/23/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/24/2022,8.050,8.050,8.700,8.050,20 ΠΡΟΝΤΕΑ,D,11/25/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/28/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,11/30/2022,7.850,7.850,8.700,7.850,127 ΠΡΟΝΤΕΑ,D,12/1/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/2/2022,8.100,7.850,8.700,7.900,255 ΠΡΟΝΤΕΑ,D,12/5/2022,7.900,7.850,8.700,7.850,40 ΠΡΟΝΤΕΑ,D,12/6/2022,7.850,7.850,8.700,7.850,33 ΠΡΟΝΤΕΑ,D,12/7/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/8/2022,8.150,8.000,8.700,8.000,30 ΠΡΟΝΤΕΑ,D,12/9/2022,8.150,7.850,8.700,7.850,548 ΠΡΟΝΤΕΑ,D,12/12/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/13/2022,7.900,7.900,8.700,7.900,29 ΠΡΟΝΤΕΑ,D,12/14/2022,8.150,7.850,8.700,7.850,177 ΠΡΟΝΤΕΑ,D,12/15/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/16/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/19/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/20/2022,8.200,8.200,8.700,8.200,10 ΠΡΟΝΤΕΑ,D,12/21/2022,8.150,8.150,8.700,8.150,1 ΠΡΟΝΤΕΑ,D,12/22/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/23/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/27/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/28/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/29/2022,0.000,0.000,8.700,0.000,0 ΠΡΟΝΤΕΑ,D,12/30/2022,8.600,8.600,8.700,8.600,45 ΠΡΟΝΤΕΑ,D,1/2/2023,8.400,8.300,8.350,8.400,704 ΠΡΟΝΤΕΑ,D,1/3/2023,8.500,8.350,8.350,8.400,396 ΠΡΟΝΤΕΑ,D,1/4/2023,8.350,8.350,8.350,8.350,24 ΠΡΟΝΤΕΑ,D,1/5/2023,8.400,8.350,8.350,8.350,400 ΠΡΟΝΤΕΑ,D,1/9/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/10/2023,8.450,8.450,8.350,8.450,205 ΠΡΟΝΤΕΑ,D,1/11/2023,8.150,8.150,8.350,8.150,124 ΠΡΟΝΤΕΑ,D,1/12/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/13/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/16/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/17/2023,7.700,7.700,8.350,7.700,127 ΠΡΟΝΤΕΑ,D,1/18/2023,8.550,8.350,8.350,8.550,204 ΠΡΟΝΤΕΑ,D,1/19/2023,8.550,8.350,8.350,8.550,56 ΠΡΟΝΤΕΑ,D,1/20/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/23/2023,8.350,8.350,8.350,8.350,3 ΠΡΟΝΤΕΑ,D,1/24/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/25/2023,0.000,0.000,8.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/26/2023,8.050,7.950,7.950,8.050,315 ΠΡΟΝΤΕΑ,D,1/27/2023,8.000,8.000,7.950,8.000,85 ΠΡΟΝΤΕΑ,D,1/30/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,1/31/2023,7.950,7.950,7.950,7.950,6 ΠΡΟΝΤΕΑ,D,2/1/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/2/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/3/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/6/2023,7.850,7.300,7.950,7.300,257 ΠΡΟΝΤΕΑ,D,2/7/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/8/2023,7.950,7.850,7.950,7.850,190 ΠΡΟΝΤΕΑ,D,2/9/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/10/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/13/2023,0.000,0.000,7.950,0.000,0 ΠΡΟΝΤΕΑ,D,2/14/2023,7.450,7.450,7.950,7.450,9 ΠΡΟΝΤΕΑ,D,2/15/2023,8.600,7.950,8.600,7.950,535 ΠΡΟΝΤΕΑ,D,2/16/2023,8.300,7.750,8.600,7.750,442 ΠΡΟΝΤΕΑ,D,2/17/2023,8.300,7.750,8.600,7.750,109 ΠΡΟΝΤΕΑ,D,2/20/2023,8.300,8.300,8.600,8.300,30 ΠΡΟΝΤΕΑ,D,2/21/2023,8.100,8.000,8.600,8.000,50 ΠΡΟΝΤΕΑ,D,2/22/2023,8.150,8.000,8.600,8.000,386 ΠΡΟΝΤΕΑ,D,2/23/2023,8.500,7.800,8.600,7.800,268 ΠΡΟΝΤΕΑ,D,2/24/2023,8.350,8.100,8.600,8.100,153 ΠΡΟΝΤΕΑ,D,2/28/2023,8.300,8.100,8.600,8.100,177 ΠΡΟΝΤΕΑ,D,3/1/2023,8.250,7.800,8.600,7.800,150 ΠΡΟΝΤΕΑ,D,3/2/2023,8.250,8.150,8.600,8.150,496 ΠΡΟΝΤΕΑ,D,3/3/2023,8.400,8.400,8.600,8.400,30 ΠΡΟΝΤΕΑ,D,3/6/2023,8.100,8.100,8.600,8.100,70 ΠΡΟΝΤΕΑ,D,3/7/2023,8.050,8.050,8.600,8.050,22 ΠΡΟΝΤΕΑ,D,3/8/2023,8.000,7.800,8.600,8.000,420 ΠΡΟΝΤΕΑ,D,3/9/2023,8.150,8.150,8.600,8.150,3 ΠΡΟΝΤΕΑ,D,3/10/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/13/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/14/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/15/2023,8.000,8.000,8.600,8.000,221 ΠΡΟΝΤΕΑ,D,3/16/2023,7.900,7.800,8.600,7.800,147 ΠΡΟΝΤΕΑ,D,3/17/2023,8.150,7.900,8.600,8.150,130 ΠΡΟΝΤΕΑ,D,3/20/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/21/2023,8.100,8.100,8.600,8.100,500 ΠΡΟΝΤΕΑ,D,3/22/2023,8.150,7.900,8.600,7.900,79 ΠΡΟΝΤΕΑ,D,3/23/2023,8.000,7.800,8.600,7.800,53 ΠΡΟΝΤΕΑ,D,3/24/2023,7.800,7.800,8.600,7.800,170 ΠΡΟΝΤΕΑ,D,3/27/2023,7.800,7.750,8.600,7.800,242 ΠΡΟΝΤΕΑ,D,3/28/2023,8.150,7.800,8.600,8.150,179 ΠΡΟΝΤΕΑ,D,3/29/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/30/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,3/31/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,4/3/2023,8.100,7.750,8.600,7.750,83 ΠΡΟΝΤΕΑ,D,4/4/2023,7.800,7.800,8.600,7.800,59 ΠΡΟΝΤΕΑ,D,4/5/2023,0.000,0.000,8.600,0.000,0 ΠΡΟΝΤΕΑ,D,4/6/2023,7.750,7.750,8.600,7.750,127 ΠΡΟΝΤΕΑ,D,4/11/2023,8.600,8.150,8.200,8.600,614 ΠΡΟΝΤΕΑ,D,4/12/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/13/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/18/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/19/2023,7.750,7.500,8.200,7.750,373 ΠΡΟΝΤΕΑ,D,4/20/2023,7.700,7.700,8.200,7.700,100 ΠΡΟΝΤΕΑ,D,4/21/2023,8.050,7.400,8.200,7.400,85 ΠΡΟΝΤΕΑ,D,4/24/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/25/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/26/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,4/27/2023,7.500,7.450,8.200,7.500,108 ΠΡΟΝΤΕΑ,D,4/28/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/2/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/3/2023,7.600,7.500,8.200,7.500,327 ΠΡΟΝΤΕΑ,D,5/4/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/5/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/8/2023,8.200,8.150,8.150,8.150,550 ΠΡΟΝΤΕΑ,D,5/9/2023,0.000,0.000,8.150,0.000,0 ΠΡΟΝΤΕΑ,D,5/10/2023,7.500,7.500,8.150,7.500,47 ΠΡΟΝΤΕΑ,D,5/11/2023,0.000,0.000,8.150,0.000,0 ΠΡΟΝΤΕΑ,D,5/12/2023,0.000,0.000,8.150,0.000,0 ΠΡΟΝΤΕΑ,D,5/15/2023,8.200,7.350,8.200,7.450,557 ΠΡΟΝΤΕΑ,D,5/16/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/17/2023,0.000,0.000,8.200,0.000,0 ΠΡΟΝΤΕΑ,D,5/18/2023,8.050,8.050,8.200,8.050,112 ΠΡΟΝΤΕΑ,D,5/19/2023,7.550,7.450,7.450,7.450,1205 ΠΡΟΝΤΕΑ,D,5/22/2023,7.850,7.500,7.650,7.550,581 ΠΡΟΝΤΕΑ,D,5/23/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,5/24/2023,7.800,7.800,7.650,7.800,23 ΠΡΟΝΤΕΑ,D,5/25/2023,8.100,8.100,7.650,8.100,12 ΠΡΟΝΤΕΑ,D,5/26/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,5/29/2023,7.650,7.600,7.650,7.650,202 ΠΡΟΝΤΕΑ,D,5/30/2023,7.600,7.600,7.600,7.600,553 ΠΡΟΝΤΕΑ,D,5/31/2023,7.700,7.600,7.600,7.600,454 ΠΡΟΝΤΕΑ,D,6/1/2023,0.000,0.000,7.600,0.000,0 ΠΡΟΝΤΕΑ,D,6/2/2023,7.500,7.100,7.600,7.100,144 ΠΡΟΝΤΕΑ,D,6/6/2023,7.950,7.600,7.600,7.950,21 ΠΡΟΝΤΕΑ,D,6/7/2023,7.650,7.650,7.650,7.650,3460 ΠΡΟΝΤΕΑ,D,6/8/2023,7.750,7.750,7.650,7.750,39 ΠΡΟΝΤΕΑ,D,6/9/2023,7.750,7.550,7.650,7.750,71 ΠΡΟΝΤΕΑ,D,6/12/2023,7.950,7.850,7.650,7.850,175 ΠΡΟΝΤΕΑ,D,6/13/2023,7.650,7.650,7.650,7.650,94 ΠΡΟΝΤΕΑ,D,6/14/2023,7.700,7.650,7.650,7.700,70 ΠΡΟΝΤΕΑ,D,6/15/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/16/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/19/2023,7.650,7.350,7.650,7.450,322 ΠΡΟΝΤΕΑ,D,6/20/2023,7.650,7.400,7.650,7.400,93 ΠΡΟΝΤΕΑ,D,6/21/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/22/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/23/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/26/2023,7.650,7.350,7.650,7.650,175 ΠΡΟΝΤΕΑ,D,6/27/2023,7.350,7.350,7.650,7.350,11 ΠΡΟΝΤΕΑ,D,6/28/2023,7.400,7.350,7.650,7.350,254 ΠΡΟΝΤΕΑ,D,6/29/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,6/30/2023,7.650,7.650,7.650,7.650,12 ΠΡΟΝΤΕΑ,D,7/3/2023,7.600,7.600,7.650,7.600,200 ΠΡΟΝΤΕΑ,D,7/4/2023,7.650,7.650,7.650,7.650,97 ΠΡΟΝΤΕΑ,D,7/5/2023,7.650,7.350,7.650,7.650,142 ΠΡΟΝΤΕΑ,D,7/6/2023,7.650,7.650,7.650,7.650,104 ΠΡΟΝΤΕΑ,D,7/7/2023,7.400,7.400,7.650,7.400,5 ΠΡΟΝΤΕΑ,D,7/10/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,7/11/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,7/12/2023,0.000,0.000,7.650,0.000,0 ΠΡΟΝΤΕΑ,D,7/13/2023,7.400,7.400,7.650,7.400,104 ΠΡΟΝΤΕΑ,D,7/14/2023,7.650,7.450,7.650,7.650,300 ΠΡΟΝΤΕΑ,D,7/17/2023,7.800,7.350,7.350,7.650,1048 ΠΡΟΝΤΕΑ,D,7/18/2023,7.350,7.350,7.350,7.350,259 ΠΡΟΝΤΕΑ,D,7/19/2023,7.550,7.250,7.350,7.250,140 ΠΡΟΝΤΕΑ,D,7/20/2023,7.600,7.450,7.350,7.600,209 ΠΡΟΝΤΕΑ,D,7/21/2023,7.500,7.400,7.350,7.400,130 ΠΡΟΝΤΕΑ,D,7/24/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,7/25/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,7/26/2023,7.300,7.300,7.350,7.300,100 ΠΡΟΝΤΕΑ,D,7/27/2023,7.350,7.350,7.350,7.350,55 ΠΡΟΝΤΕΑ,D,7/28/2023,7.350,7.350,7.350,7.350,108 ΠΡΟΝΤΕΑ,D,7/31/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,8/1/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,8/2/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,8/3/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,8/4/2023,7.350,7.350,7.350,7.350,127 ΠΡΟΝΤΕΑ,D,8/7/2023,7.200,7.000,7.050,7.200,1723 ΠΡΟΝΤΕΑ,D,8/8/2023,7.250,7.100,7.050,7.100,259 ΠΡΟΝΤΕΑ,D,8/9/2023,7.150,7.150,7.050,7.150,30 ΠΡΟΝΤΕΑ,D,8/10/2023,7.150,7.100,7.050,7.100,86 ΠΡΟΝΤΕΑ,D,8/11/2023,7.050,7.050,7.050,7.050,30 ΠΡΟΝΤΕΑ,D,8/14/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/16/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/17/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/18/2023,7.150,7.150,7.050,7.150,105 ΠΡΟΝΤΕΑ,D,8/21/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/22/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/23/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/24/2023,7.200,7.200,7.050,7.200,100 ΠΡΟΝΤΕΑ,D,8/25/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/28/2023,0.000,0.000,7.050,0.000,0 ΠΡΟΝΤΕΑ,D,8/29/2023,7.100,7.100,7.050,7.100,127 ΠΡΟΝΤΕΑ,D,8/30/2023,7.100,7.100,7.050,7.100,127 ΠΡΟΝΤΕΑ,D,8/31/2023,7.100,7.000,7.000,7.100,1300 ΠΡΟΝΤΕΑ,D,9/1/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/4/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/5/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/6/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/7/2023,7.100,7.000,7.000,7.000,482 ΠΡΟΝΤΕΑ,D,9/8/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/11/2023,7.200,7.000,7.000,7.000,290 ΠΡΟΝΤΕΑ,D,9/12/2023,7.100,7.100,7.000,7.100,47 ΠΡΟΝΤΕΑ,D,9/13/2023,7.000,7.000,7.000,7.000,588 ΠΡΟΝΤΕΑ,D,9/14/2023,7.000,7.000,7.000,7.000,140 ΠΡΟΝΤΕΑ,D,9/15/2023,7.000,7.000,7.000,7.000,285 ΠΡΟΝΤΕΑ,D,9/18/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/19/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/20/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/21/2023,7.200,6.950,7.000,7.200,47 ΠΡΟΝΤΕΑ,D,9/22/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/25/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/26/2023,6.950,6.950,7.000,6.950,10 ΠΡΟΝΤΕΑ,D,9/27/2023,6.900,6.900,7.000,6.900,80 ΠΡΟΝΤΕΑ,D,9/28/2023,7.100,6.600,7.000,7.100,128 ΠΡΟΝΤΕΑ,D,9/29/2023,7.000,7.000,7.000,7.000,100 ΠΡΟΝΤΕΑ,D,10/2/2023,6.700,6.700,7.000,6.700,126 ΠΡΟΝΤΕΑ,D,10/3/2023,7.000,6.500,7.000,6.700,496 ΠΡΟΝΤΕΑ,D,10/4/2023,0.000,0.000,7.000,0.000,0 ΠΡΟΝΤΕΑ,D,10/5/2023,7.000,7.000,7.000,7.000,11 ΠΡΟΝΤΕΑ,D,10/6/2023,7.200,6.950,7.200,6.950,1000 ΠΡΟΝΤΕΑ,D,10/9/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/10/2023,7.300,7.200,7.200,7.200,23 ΠΡΟΝΤΕΑ,D,10/11/2023,7.250,7.200,7.200,7.200,197 ΠΡΟΝΤΕΑ,D,10/12/2023,7.500,7.500,7.200,7.500,1 ΠΡΟΝΤΕΑ,D,10/13/2023,7.250,7.250,7.200,7.250,240 ΠΡΟΝΤΕΑ,D,10/16/2023,7.250,7.250,7.200,7.250,127 ΠΡΟΝΤΕΑ,D,10/17/2023,7.300,7.250,7.200,7.250,258 ΠΡΟΝΤΕΑ,D,10/18/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/19/2023,7.300,7.300,7.200,7.300,98 ΠΡΟΝΤΕΑ,D,10/20/2023,7.250,7.250,7.200,7.250,30 ΠΡΟΝΤΕΑ,D,10/23/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/24/2023,7.250,7.250,7.200,7.250,327 ΠΡΟΝΤΕΑ,D,10/25/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/26/2023,0.000,0.000,7.200,0.000,0 ΠΡΟΝΤΕΑ,D,10/27/2023,7.250,7.250,7.250,7.250,674 ΠΡΟΝΤΕΑ,D,10/30/2023,7.250,7.250,7.250,7.250,74 ΠΡΟΝΤΕΑ,D,10/31/2023,7.300,7.300,7.250,7.300,127 ΠΡΟΝΤΕΑ,D,11/1/2023,7.500,7.500,7.250,7.500,50 ΠΡΟΝΤΕΑ,D,11/2/2023,0.000,0.000,7.250,0.000,0 ΠΡΟΝΤΕΑ,D,11/3/2023,7.500,7.250,7.250,7.250,427 ΠΡΟΝΤΕΑ,D,11/6/2023,7.300,7.300,7.250,7.300,76 ΠΡΟΝΤΕΑ,D,11/7/2023,7.500,7.300,7.300,7.300,577 ΠΡΟΝΤΕΑ,D,11/8/2023,7.500,7.300,7.300,7.300,228 ΠΡΟΝΤΕΑ,D,11/9/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/10/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/13/2023,7.300,7.300,7.300,7.300,151 ΠΡΟΝΤΕΑ,D,11/14/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/15/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/16/2023,7.300,7.300,7.300,7.300,29 ΠΡΟΝΤΕΑ,D,11/17/2023,7.150,7.150,7.300,7.150,30 ΠΡΟΝΤΕΑ,D,11/20/2023,7.500,7.300,7.300,7.300,120 ΠΡΟΝΤΕΑ,D,11/21/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/22/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/23/2023,0.000,0.000,7.300,0.000,0 ΠΡΟΝΤΕΑ,D,11/24/2023,7.200,7.200,7.300,7.200,72 ΠΡΟΝΤΕΑ,D,11/27/2023,7.350,7.350,7.300,7.350,127 ΠΡΟΝΤΕΑ,D,11/28/2023,7.350,7.350,7.300,7.350,197 ΠΡΟΝΤΕΑ,D,11/29/2023,7.350,7.350,7.350,7.350,561 ΠΡΟΝΤΕΑ,D,11/30/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,12/1/2023,7.350,7.350,7.350,7.350,281 ΠΡΟΝΤΕΑ,D,12/4/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,12/5/2023,7.350,7.350,7.350,7.350,1397 ΠΡΟΝΤΕΑ,D,12/6/2023,7.450,7.450,7.350,7.450,354 ΠΡΟΝΤΕΑ,D,12/7/2023,7.450,7.400,7.350,7.450,128 ΠΡΟΝΤΕΑ,D,12/8/2023,7.550,7.500,7.500,7.500,1715 ΠΡΟΝΤΕΑ,D,12/11/2023,7.350,7.350,7.500,7.350,127 ΠΡΟΝΤΕΑ,D,12/12/2023,7.350,7.350,7.350,7.350,844 ΠΡΟΝΤΕΑ,D,12/13/2023,7.350,7.350,7.350,7.350,84 ΠΡΟΝΤΕΑ,D,12/14/2023,7.500,7.400,7.350,7.400,152 ΠΡΟΝΤΕΑ,D,12/15/2023,6.900,6.900,7.350,6.900,17 ΠΡΟΝΤΕΑ,D,12/18/2023,7.000,7.000,7.350,7.000,6 ΠΡΟΝΤΕΑ,D,12/19/2023,7.150,7.150,7.350,7.150,17 ΠΡΟΝΤΕΑ,D,12/20/2023,8.050,8.050,7.350,8.050,60 ΠΡΟΝΤΕΑ,D,12/21/2023,7.100,6.850,7.350,6.850,52 ΠΡΟΝΤΕΑ,D,12/22/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,12/27/2023,7.100,7.100,7.350,7.100,127 ΠΡΟΝΤΕΑ,D,12/28/2023,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,12/29/2023,7.350,7.350,7.350,7.350,19 ΠΡΟΝΤΕΑ,D,1/2/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/3/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/4/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/5/2024,7.350,7.350,7.350,7.350,75 ΠΡΟΝΤΕΑ,D,1/8/2024,7.100,7.100,7.350,7.100,11 ΠΡΟΝΤΕΑ,D,1/9/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/10/2024,7.050,7.000,7.350,7.000,38 ΠΡΟΝΤΕΑ,D,1/11/2024,7.950,7.350,7.350,7.350,86 ΠΡΟΝΤΕΑ,D,1/12/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/15/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/16/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/17/2024,7.350,7.350,7.350,7.350,100 ΠΡΟΝΤΕΑ,D,1/18/2024,7.300,7.100,7.350,7.100,210 ΠΡΟΝΤΕΑ,D,1/19/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/22/2024,7.300,7.300,7.350,7.300,100 ΠΡΟΝΤΕΑ,D,1/23/2024,7.100,7.100,7.350,7.100,141 ΠΡΟΝΤΕΑ,D,1/24/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/25/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/26/2024,7.500,7.100,7.350,7.500,287 ΠΡΟΝΤΕΑ,D,1/29/2024,7.200,7.200,7.350,7.200,136 ΠΡΟΝΤΕΑ,D,1/30/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,1/31/2024,7.350,7.350,7.350,7.350,224 ΠΡΟΝΤΕΑ,D,2/1/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,2/2/2024,7.250,7.200,7.350,7.200,245 ΠΡΟΝΤΕΑ,D,2/5/2024,7.250,7.200,7.350,7.200,215 ΠΡΟΝΤΕΑ,D,2/6/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,2/7/2024,7.350,7.350,7.350,7.350,53 ΠΡΟΝΤΕΑ,D,2/8/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,2/9/2024,7.250,7.200,7.350,7.250,228 ΠΡΟΝΤΕΑ,D,2/12/2024,7.350,7.350,7.350,7.350,1500 ΠΡΟΝΤΕΑ,D,2/13/2024,7.350,7.350,7.350,7.350,74 ΠΡΟΝΤΕΑ,D,2/14/2024,7.350,7.350,7.350,7.350,365 ΠΡΟΝΤΕΑ,D,2/15/2024,7.350,7.350,7.350,7.350,61 ΠΡΟΝΤΕΑ,D,2/16/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,2/19/2024,7.350,7.350,7.350,7.350,59 ΠΡΟΝΤΕΑ,D,2/20/2024,7.400,7.250,7.350,7.400,28 ΠΡΟΝΤΕΑ,D,2/21/2024,7.350,7.350,7.350,7.350,4 ΠΡΟΝΤΕΑ,D,2/22/2024,7.350,7.350,7.350,7.350,118 ΠΡΟΝΤΕΑ,D,2/23/2024,7.200,7.200,7.350,7.200,129 ΠΡΟΝΤΕΑ,D,2/26/2024,7.350,7.350,7.350,7.350,9 ΠΡΟΝΤΕΑ,D,2/27/2024,7.250,7.250,7.350,7.250,127 ΠΡΟΝΤΕΑ,D,2/28/2024,7.350,7.250,7.350,7.350,125 ΠΡΟΝΤΕΑ,D,2/29/2024,7.300,7.300,7.350,7.300,61 ΠΡΟΝΤΕΑ,D,3/1/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/4/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/5/2024,7.350,7.250,7.350,7.250,227 ΠΡΟΝΤΕΑ,D,3/6/2024,7.350,7.350,7.350,7.350,5 ΠΡΟΝΤΕΑ,D,3/7/2024,7.950,7.250,7.350,7.400,179 ΠΡΟΝΤΕΑ,D,3/8/2024,7.200,7.200,7.350,7.200,254 ΠΡΟΝΤΕΑ,D,3/11/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/12/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/13/2024,7.200,7.150,7.350,7.200,127 ΠΡΟΝΤΕΑ,D,3/14/2024,7.350,7.350,7.350,7.350,74 ΠΡΟΝΤΕΑ,D,3/15/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/19/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/20/2024,7.200,7.200,7.350,7.200,131 ΠΡΟΝΤΕΑ,D,3/21/2024,7.300,7.300,7.350,7.300,28 ΠΡΟΝΤΕΑ,D,3/22/2024,7.150,7.150,7.350,7.150,145 ΠΡΟΝΤΕΑ,D,3/26/2024,7.350,7.350,7.350,7.350,127 ΠΡΟΝΤΕΑ,D,3/27/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,3/28/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/2/2024,7.350,7.350,7.350,7.350,71 ΠΡΟΝΤΕΑ,D,4/3/2024,7.350,7.350,7.350,7.350,7 ΠΡΟΝΤΕΑ,D,4/4/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/5/2024,7.150,7.150,7.350,7.150,129 ΠΡΟΝΤΕΑ,D,4/8/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/9/2024,7.150,7.150,7.350,7.150,127 ΠΡΟΝΤΕΑ,D,4/10/2024,7.150,7.150,7.350,7.150,50 ΠΡΟΝΤΕΑ,D,4/11/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/12/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/15/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/16/2024,7.350,7.350,7.350,7.350,100 ΠΡΟΝΤΕΑ,D,4/17/2024,7.350,7.150,7.350,7.150,186 ΠΡΟΝΤΕΑ,D,4/18/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/19/2024,7.350,7.350,7.350,7.350,17 ΠΡΟΝΤΕΑ,D,4/22/2024,0.000,0.000,7.350,0.000,0 ΠΡΟΝΤΕΑ,D,4/23/2024,7.800,7.600,7.800,7.600,1455 ΠΡΟΝΤΕΑ,D,4/24/2024,7.800,7.800,7.800,7.800,128 ΠΡΟΝΤΕΑ,D,4/25/2024,7.800,7.800,7.800,7.800,600 ΠΡΟΝΤΕΑ,D,4/26/2024,7.800,7.200,7.800,7.200,301 ΠΡΟΝΤΕΑ,D,4/29/2024,7.800,7.800,7.800,7.800,127 ΠΡΟΝΤΕΑ,D,4/30/2024,7.800,7.800,7.800,7.800,109 ΠΡΟΝΤΕΑ,D,5/2/2024,7.800,7.800,7.800,7.800,678 ΠΡΟΝΤΕΑ,D,5/8/2024,7.950,7.950,7.800,7.950,1 ΠΡΟΝΤΕΑ,D,5/9/2024,7.800,7.800,7.800,7.800,206 ΠΡΟΝΤΕΑ,D,5/10/2024,7.800,7.800,7.800,7.800,100 ΠΡΟΝΤΕΑ,D,5/13/2024,7.800,7.800,7.800,7.800,413 ΠΡΟΝΤΕΑ,D,5/14/2024,7.800,7.800,7.800,7.800,200 ΠΡΟΝΤΕΑ,D,5/15/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,5/16/2024,7.800,7.800,7.800,7.800,127 ΠΡΟΝΤΕΑ,D,5/17/2024,7.800,7.800,7.800,7.800,127 ΠΡΟΝΤΕΑ,D,5/20/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,5/21/2024,7.800,7.800,7.800,7.800,59 ΠΡΟΝΤΕΑ,D,5/22/2024,7.800,7.800,7.800,7.800,348 ΠΡΟΝΤΕΑ,D,5/23/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,5/24/2024,7.800,7.800,7.800,7.800,2 ΠΡΟΝΤΕΑ,D,5/27/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,5/28/2024,7.800,7.800,7.800,7.800,110 ΠΡΟΝΤΕΑ,D,5/29/2024,7.250,7.250,7.800,7.250,7 ΠΡΟΝΤΕΑ,D,5/30/2024,7.800,7.800,7.800,7.800,487 ΠΡΟΝΤΕΑ,D,5/31/2024,7.800,7.800,7.800,7.800,130 ΠΡΟΝΤΕΑ,D,6/3/2024,8.000,7.950,7.800,7.950,10 ΠΡΟΝΤΕΑ,D,6/4/2024,7.800,7.200,7.800,7.200,57 ΠΡΟΝΤΕΑ,D,6/5/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,6/6/2024,8.000,7.800,7.800,7.800,60 ΠΡΟΝΤΕΑ,D,6/7/2024,7.800,7.800,7.800,7.800,119 ΠΡΟΝΤΕΑ,D,6/10/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,6/11/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,6/12/2024,7.800,7.800,7.800,7.800,127 ΠΡΟΝΤΕΑ,D,6/13/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,6/14/2024,7.800,7.800,7.800,7.800,200 ΠΡΟΝΤΕΑ,D,6/17/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,6/18/2024,7.800,7.800,7.800,7.800,1700 ΠΡΟΝΤΕΑ,D,6/19/2024,0.000,0.000,7.800,0.000,0 ΠΡΟΝΤΕΑ,D,6/20/2024,7.800,7.600,7.800,7.800,1600 ΠΡΟΝΤΕΑ,D,6/21/2024,7.800,7.600,7.600,7.800,1087 ΠΡΟΝΤΕΑ,D,6/25/2024,0.000,0.000,7.600,0.000,0 ΠΡΟΝΤΕΑ,D,6/26/2024,0.000,0.000,7.600,0.000,0 ΠΡΟΝΤΕΑ,D,6/27/2024,7.100,7.100,7.600,7.100,43 ΠΡΟΝΤΕΑ,D,6/28/2024,7.400,7.100,7.600,7.100,227 ΠΡΟΝΤΕΑ,D,7/1/2024,7.200,7.150,7.600,7.150,235 ΠΡΟΝΤΕΑ,D,7/2/2024,0.000,0.000,7.600,0.000,0 ΠΡΟΝΤΕΑ,D,7/3/2024,6.850,6.850,6.850,6.850,692 ΠΡΟΝΤΕΑ,D,7/4/2024,6.900,6.900,6.850,6.900,200 ΠΡΟΝΤΕΑ,D,7/5/2024,7.000,6.850,6.850,7.000,110 ΠΡΟΝΤΕΑ,D,7/8/2024,7.300,7.300,6.850,7.300,30 ΠΡΟΝΤΕΑ,D,7/9/2024,7.150,7.150,6.850,7.150,2 ΠΡΟΝΤΕΑ,D,7/10/2024,7.150,7.150,7.150,7.150,567 ΠΡΟΝΤΕΑ,D,7/11/2024,7.150,6.900,7.150,7.150,79 ΠΡΟΝΤΕΑ,D,7/12/2024,0.000,0.000,7.150,0.000,0 ΠΡΟΝΤΕΑ,D,7/15/2024,6.800,6.800,7.150,6.800,127 ΠΡΟΝΤΕΑ,D,7/16/2024,0.000,0.000,7.150,0.000,0 ΠΡΟΝΤΕΑ,D,7/17/2024,7.150,7.100,7.150,7.150,76 ΠΡΟΝΤΕΑ,D,7/18/2024,6.850,6.850,7.150,6.850,160 ΠΡΟΝΤΕΑ,D,7/19/2024,6.850,6.850,7.150,6.850,70 ΠΡΟΝΤΕΑ,D,7/22/2024,6.800,6.600,7.150,6.800,212 ΠΡΟΝΤΕΑ,D,7/23/2024,7.150,6.700,7.150,7.150,263 ΠΡΟΝΤΕΑ,D,7/24/2024,6.900,6.900,7.150,6.900,227 ΠΡΟΝΤΕΑ,D,7/25/2024,6.650,6.650,7.150,6.650,105 ΠΡΟΝΤΕΑ,D,7/26/2024,6.800,6.800,7.150,6.800,84 ΠΡΟΝΤΕΑ,D,7/29/2024,6.750,6.750,7.150,6.750,140 ΠΡΟΝΤΕΑ,D,7/30/2024,6.800,6.800,7.150,6.800,100 ΠΡΟΝΤΕΑ,D,7/31/2024,6.750,6.750,7.150,6.750,80 ΠΡΟΝΤΕΑ,D,8/1/2024,6.700,6.700,7.150,6.700,110 ΠΡΟΝΤΕΑ,D,8/2/2024,6.650,6.650,7.150,6.650,120 ΠΡΟΝΤΕΑ,D,8/5/2024,6.550,6.550,7.150,6.550,130 ΠΡΟΝΤΕΑ,D,8/6/2024,7.150,6.500,7.150,6.500,189 ΠΡΟΝΤΕΑ,D,8/7/2024,6.550,6.550,7.150,6.550,105 ΠΡΟΝΤΕΑ,D,8/8/2024,6.550,6.500,7.150,6.500,85 ΠΡΟΝΤΕΑ,D,8/9/2024,6.550,6.550,7.150,6.550,100 ΠΡΟΝΤΕΑ,D,8/12/2024,6.500,6.500,7.150,6.500,227 ΠΡΟΝΤΕΑ,D,8/13/2024,6.500,6.500,7.150,6.500,120 ΠΡΟΝΤΕΑ,D,8/14/2024,6.500,6.500,7.150,6.500,195 ΠΡΟΝΤΕΑ,D,8/16/2024,7.100,6.500,7.150,7.100,170 ΠΡΟΝΤΕΑ,D,8/19/2024,6.500,6.500,7.150,6.500,160 ΠΡΟΝΤΕΑ,D,8/20/2024,6.500,6.500,7.150,6.500,270 ΠΡΟΝΤΕΑ,D,8/21/2024,6.700,6.500,7.150,6.700,250 ΠΡΟΝΤΕΑ,D,8/22/2024,6.600,6.500,7.150,6.600,250 ΠΡΟΝΤΕΑ,D,8/23/2024,6.550,6.500,7.150,6.550,255 ΠΡΟΝΤΕΑ,D,8/26/2024,6.550,6.500,7.150,6.550,250 ΠΡΟΝΤΕΑ,D,8/27/2024,6.500,6.500,7.150,6.500,250 ΠΡΟΝΤΕΑ,D,8/28/2024,7.150,6.550,7.150,6.550,1000 ΠΡΟΝΤΕΑ,D,8/29/2024,6.700,6.700,7.150,6.700,250 ΠΡΟΝΤΕΑ,D,8/30/2024,0.000,0.000,7.150,0.000,0 ΠΡΟΝΤΕΑ,D,9/2/2024,6.650,6.600,7.150,6.650,275 ΠΡΟΝΤΕΑ,D,9/3/2024,6.550,6.500,7.150,6.550,275 ΠΡΟΝΤΕΑ,D,9/4/2024,6.500,6.500,7.150,6.500,50 ΠΡΟΝΤΕΑ,D,9/5/2024,6.550,6.500,7.150,6.550,225 ΠΡΟΝΤΕΑ,D,9/6/2024,6.550,6.550,7.150,6.550,250 ΠΡΟΝΤΕΑ,D,9/9/2024,0.000,0.000,7.150,0.000,0 ΠΡΟΝΤΕΑ,D,9/10/2024,0.000,0.000,7.150,0.000,0 ΠΡΟΝΤΕΑ,D,9/11/2024,6.600,6.500,7.150,6.550,274 ΠΡΟΝΤΕΑ,D,9/12/2024,6.600,6.550,7.150,6.600,250 ΠΡΟΝΤΕΑ,D,9/13/2024,6.550,6.500,7.150,6.550,264 ΠΡΟΝΤΕΑ,D,9/16/2024,6.450,6.450,7.150,6.450,255 ΠΡΟΝΤΕΑ,D,9/17/2024,6.500,6.450,7.150,6.500,250 ΠΡΟΝΤΕΑ,D,9/18/2024,0.000,0.000,7.150,0.000,0 ΠΡΟΝΤΕΑ,D,9/19/2024,0.000,0.000,7.150,0.000,0 ΠΡΟΝΤΕΑ,D,9/20/2024,0.000,0.000,7.150,0.000,0 ΠΡΟΝΤΕΑ,D,9/23/2024,7.150,6.500,7.150,7.150,285 ΠΡΟΝΤΕΑ,D,9/24/2024,6.500,6.500,7.150,6.500,500 ΠΡΟΝΤΕΑ,D,9/25/2024,7.050,7.050,7.150,7.050,30 ΠΡΟΝΤΕΑ,D,9/26/2024,6.850,6.500,6.500,6.500,773 ΠΡΟΝΤΕΑ,D,9/27/2024,6.900,6.500,6.500,6.500,178 ΠΡΟΝΤΕΑ,D,9/30/2024,0.000,0.000,6.500,0.000,0 ΠΡΟΝΤΕΑ,D,10/1/2024,6.950,6.550,6.500,6.950,202 ΠΡΟΝΤΕΑ,D,10/2/2024,0.000,0.000,6.500,0.000,0 ΠΡΟΝΤΕΑ,D,10/3/2024,6.750,6.500,6.500,6.750,159 ΠΡΟΝΤΕΑ,D,10/4/2024,6.500,6.500,6.500,6.500,49 ΠΡΟΝΤΕΑ,D,10/7/2024,6.700,6.700,6.500,6.700,50 ΠΡΟΝΤΕΑ,D,10/8/2024,6.500,6.500,6.500,6.500,700 ΠΡΟΝΤΕΑ,D,10/9/2024,6.500,6.500,6.500,6.500,1597 ΠΡΟΝΤΕΑ,D,10/10/2024,6.500,6.350,6.500,6.500,127 ΠΡΟΝΤΕΑ,D,10/11/2024,6.500,6.500,6.500,6.500,468 ΠΡΟΝΤΕΑ,D,10/14/2024,0.000,0.000,6.500,0.000,0 ΠΡΟΝΤΕΑ,D,10/15/2024,0.000,0.000,6.500,0.000,0 ΠΡΟΝΤΕΑ,D,10/16/2024,6.250,6.250,6.500,6.250,127 ΠΡΟΝΤΕΑ,D,10/17/2024,6.500,6.450,6.500,6.450,575 ΠΡΟΝΤΕΑ,D,10/18/2024,6.500,6.500,6.500,6.500,5 ΠΡΟΝΤΕΑ,D,10/21/2024,6.900,6.500,6.650,6.500,550 ΠΡΟΝΤΕΑ,D,10/22/2024,7.200,7.150,6.650,7.150,7 ΠΡΟΝΤΕΑ,D,10/23/2024,7.000,6.700,6.900,6.950,504 ΠΡΟΝΤΕΑ,D,10/24/2024,6.750,6.750,6.900,6.750,60 ΠΡΟΝΤΕΑ,D,10/25/2024,6.350,6.350,6.900,6.350,20 ΠΡΟΝΤΕΑ,D,10/29/2024,6.950,6.500,6.500,6.950,854 ΠΡΟΝΤΕΑ,D,10/30/2024,6.600,6.600,6.500,6.600,100 ΠΡΟΝΤΕΑ,D,10/31/2024,6.200,6.200,6.500,6.200,127 ΠΡΟΝΤΕΑ,D,11/1/2024,6.250,6.200,6.200,6.250,719 ΠΡΟΝΤΕΑ,D,11/4/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/5/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/6/2024,6.400,6.250,6.200,6.400,105 ΠΡΟΝΤΕΑ,D,11/7/2024,5.700,5.700,6.200,5.700,2 ΠΡΟΝΤΕΑ,D,11/8/2024,6.300,6.300,6.200,6.300,205 ΠΡΟΝΤΕΑ,D,11/11/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/12/2024,6.200,6.200,6.200,6.200,2 ΠΡΟΝΤΕΑ,D,11/13/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/14/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/15/2024,6.200,6.200,6.200,6.200,80 ΠΡΟΝΤΕΑ,D,11/18/2024,6.200,6.000,6.200,6.000,146 ΠΡΟΝΤΕΑ,D,11/19/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/20/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/21/2024,5.800,5.700,6.200,5.700,156 ΠΡΟΝΤΕΑ,D,11/22/2024,6.150,5.800,6.200,6.150,156 ΠΡΟΝΤΕΑ,D,11/25/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/26/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,11/27/2024,6.200,6.200,6.200,6.200,81 ΠΡΟΝΤΕΑ,D,11/28/2024,6.200,6.200,6.200,6.200,310 ΠΡΟΝΤΕΑ,D,11/29/2024,6.200,6.200,6.200,6.200,41 ΠΡΟΝΤΕΑ,D,12/2/2024,6.200,6.200,6.200,6.200,11 ΠΡΟΝΤΕΑ,D,12/3/2024,5.900,5.900,6.200,5.900,10 ΠΡΟΝΤΕΑ,D,12/4/2024,5.950,5.950,6.200,5.950,127 ΠΡΟΝΤΕΑ,D,12/5/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,12/6/2024,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,12/9/2024,6.800,6.600,6.800,6.600,4508 ΠΡΟΝΤΕΑ,D,12/10/2024,7.000,6.800,6.900,6.800,5996 ΠΡΟΝΤΕΑ,D,12/11/2024,0.000,0.000,6.900,0.000,0 ΠΡΟΝΤΕΑ,D,12/12/2024,6.400,6.400,6.900,6.400,127 ΠΡΟΝΤΕΑ,D,12/13/2024,7.500,6.350,6.900,6.900,399 ΠΡΟΝΤΕΑ,D,12/16/2024,7.000,6.850,6.900,6.850,420 ΠΡΟΝΤΕΑ,D,12/17/2024,6.850,6.500,6.900,6.850,292 ΠΡΟΝΤΕΑ,D,12/18/2024,0.000,0.000,6.900,0.000,0 ΠΡΟΝΤΕΑ,D,12/19/2024,6.850,6.500,6.900,6.700,156 ΠΡΟΝΤΕΑ,D,12/20/2024,6.800,6.550,6.550,6.550,701 ΠΡΟΝΤΕΑ,D,12/23/2024,6.800,6.700,6.800,6.800,688 ΠΡΟΝΤΕΑ,D,12/27/2024,6.800,6.600,6.600,6.800,1507 ΠΡΟΝΤΕΑ,D,12/30/2024,6.600,6.450,6.450,6.600,4823 ΠΡΟΝΤΕΑ,D,12/31/2024,6.600,6.600,6.450,6.600,18 ΠΡΟΝΤΕΑ,D,1/2/2025,6.600,6.450,6.450,6.600,587 ΠΡΟΝΤΕΑ,D,1/3/2025,6.650,6.100,6.450,6.150,126 ΠΡΟΝΤΕΑ,D,1/7/2025,6.700,6.650,6.450,6.700,104 ΠΡΟΝΤΕΑ,D,1/8/2025,0.000,0.000,6.450,0.000,0 ΠΡΟΝΤΕΑ,D,1/9/2025,0.000,0.000,6.450,0.000,0 ΠΡΟΝΤΕΑ,D,1/10/2025,6.650,6.500,6.450,6.650,136 ΠΡΟΝΤΕΑ,D,1/13/2025,6.650,6.450,6.450,6.650,694 ΠΡΟΝΤΕΑ,D,1/14/2025,6.600,6.100,6.450,6.500,245 ΠΡΟΝΤΕΑ,D,1/15/2025,6.550,6.200,6.450,6.550,16 ΠΡΟΝΤΕΑ,D,1/16/2025,6.200,6.200,6.450,6.200,47 ΠΡΟΝΤΕΑ,D,1/17/2025,6.600,6.200,6.450,6.200,114 ΠΡΟΝΤΕΑ,D,1/20/2025,6.450,6.100,6.450,6.100,342 ΠΡΟΝΤΕΑ,D,1/21/2025,6.250,6.200,6.450,6.200,118 ΠΡΟΝΤΕΑ,D,1/22/2025,6.400,6.250,6.450,6.300,349 ΠΡΟΝΤΕΑ,D,1/23/2025,6.450,6.400,6.450,6.400,115 ΠΡΟΝΤΕΑ,D,1/24/2025,6.550,6.200,6.450,6.200,152 ΠΡΟΝΤΕΑ,D,1/27/2025,6.600,6.250,6.250,6.400,894 ΠΡΟΝΤΕΑ,D,1/28/2025,0.000,0.000,6.250,0.000,0 ΠΡΟΝΤΕΑ,D,1/29/2025,6.250,6.200,6.200,6.250,527 ΠΡΟΝΤΕΑ,D,1/30/2025,0.000,0.000,6.200,0.000,0 ΠΡΟΝΤΕΑ,D,1/31/2025,6.350,6.350,6.200,6.350,7 ΠΡΟΝΤΕΑ,D,2/3/2025,6.050,5.800,6.200,5.800,132 ΠΡΟΝΤΕΑ,D,2/4/2025,6.150,6.150,6.200,6.150,17 ΠΡΟΝΤΕΑ,D,2/5/2025,6.350,6.050,6.200,6.350,395 ΠΡΟΝΤΕΑ,D,2/6/2025,6.300,6.200,6.200,6.200,108 ΠΡΟΝΤΕΑ,D,2/7/2025,6.250,6.050,6.100,6.250,1088 ΠΡΟΝΤΕΑ,D,2/10/2025,6.400,6.050,6.200,6.100,10603 ΠΡΟΝΤΕΑ,D,2/11/2025,6.250,6.100,6.100,6.100,6027 ΠΡΟΝΤΕΑ,D,2/12/2025,6.100,6.050,6.100,6.050,190 ΠΡΟΝΤΕΑ,D,2/13/2025,6.200,6.100,6.150,6.100,1538 ΠΡΟΝΤΕΑ,D,2/14/2025,6.250,6.100,6.200,6.150,1211 ΠΡΟΝΤΕΑ,D,2/17/2025,6.300,6.100,6.100,6.100,670 ΠΡΟΝΤΕΑ,D,2/18/2025,6.100,6.100,6.100,6.100,100 ΠΡΟΝΤΕΑ,D,2/19/2025,6.150,6.100,6.100,6.100,810 ΠΡΟΝΤΕΑ,D,2/20/2025,6.100,6.000,6.100,6.100,431 ΠΡΟΝΤΕΑ,D,2/21/2025,6.200,5.850,5.850,6.200,1215 ΠΡΟΝΤΕΑ,D,2/24/2025,6.150,5.850,6.000,5.850,1510 ΠΡΟΝΤΕΑ,D,2/25/2025,6.150,6.100,6.150,6.100,1490 ΠΡΟΝΤΕΑ,D,2/26/2025,6.150,5.900,6.150,6.150,332 ΠΡΟΝΤΕΑ,D,2/27/2025,0.000,0.000,6.150,0.000,0 ΠΡΟΝΤΕΑ,D,2/28/2025,6.100,6.100,6.150,6.100,110 ΠΡΟΝΤΕΑ,D,3/4/2025,6.100,6.100,6.150,6.100,141 ΠΡΟΝΤΕΑ,D,3/5/2025,6.100,6.000,6.000,6.100,4395 ΠΡΟΝΤΕΑ,D,3/6/2025,6.050,6.000,6.000,6.050,1250 ΠΡΟΝΤΕΑ,D,3/7/2025,5.950,5.950,6.000,5.950,2 ΠΡΟΝΤΕΑ,D,3/10/2025,6.000,5.950,6.000,6.000,419 ΠΡΟΝΤΕΑ,D,3/11/2025,5.900,5.900,6.000,5.900,131 ΠΡΟΝΤΕΑ,D,3/12/2025,6.100,5.900,6.000,5.900,471 ΠΡΟΝΤΕΑ,D,3/13/2025,6.000,5.900,6.000,5.900,354 ΠΡΟΝΤΕΑ,D,3/14/2025,6.000,6.000,6.000,6.000,63 ΠΡΟΝΤΕΑ,D,3/17/2025,0.000,0.000,6.000,0.000,0 ΠΡΟΝΤΕΑ,D,3/18/2025,6.100,5.900,5.900,6.100,957 ΠΡΟΝΤΕΑ,D,3/19/2025,0.000,0.000,5.900,0.000,0 ΠΡΟΝΤΕΑ,D,3/20/2025,5.900,5.900,5.900,5.900,2400 ΠΡΟΝΤΕΑ,D,3/21/2025,6.100,5.800,5.900,6.100,1766 ΠΡΟΝΤΕΑ,D,3/24/2025,5.900,5.900,5.900,5.900,6395 ΠΡΟΝΤΕΑ,D,3/26/2025,5.900,5.800,5.900,5.800,181 ΠΡΟΝΤΕΑ,D,3/27/2025,5.900,5.850,5.900,5.900,401 ΠΡΟΝΤΕΑ,D,3/28/2025,5.900,5.800,5.800,5.850,9327 ΠΡΟΝΤΕΑ,D,3/31/2025,6.000,5.900,5.900,5.900,893 ΠΡΟΝΤΕΑ,D,4/1/2025,5.900,5.900,5.900,5.900,806 ΠΡΟΝΤΕΑ,D,4/2/2025,5.900,5.750,5.900,5.750,137 ΠΡΟΝΤΕΑ,D,4/3/2025,0.000,0.000,5.900,0.000,0 ΠΡΟΝΤΕΑ,D,4/4/2025,5.800,5.500,5.750,5.750,1703 ΠΡΟΝΤΕΑ,D,4/7/2025,5.250,5.250,5.750,5.250,127 ΠΡΟΝΤΕΑ,D,4/8/2025,5.650,5.600,5.750,5.650,255 ΠΡΟΝΤΕΑ,D,4/9/2025,0.000,0.000,5.750,0.000,0 ΠΡΟΝΤΕΑ,D,4/10/2025,6.100,5.750,5.850,6.100,607 ΠΡΟΝΤΕΑ,D,4/11/2025,5.900,5.800,5.850,5.900,1965 ΠΡΟΝΤΕΑ,D,4/14/2025,0.000,0.000,5.850,0.000,0 ΠΡΟΝΤΕΑ,D,4/15/2025,5.650,5.600,5.650,5.650,1000 ΠΡΟΝΤΕΑ,D,4/16/2025,5.800,5.800,5.650,5.800,165 ΠΡΟΝΤΕΑ,D,4/17/2025,0.000,0.000,5.650,0.000,0 ΠΡΟΝΤΕΑ,D,4/22/2025,0.000,0.000,5.650,0.000,0 ΠΡΟΝΤΕΑ,D,4/23/2025,0.000,0.000,5.650,0.000,0 ΠΡΟΝΤΕΑ,D,4/24/2025,0.000,0.000,5.650,0.000,0 ΠΡΟΝΤΕΑ,D,4/25/2025,5.950,5.950,5.650,5.950,1 ΠΡΟΝΤΕΑ,D,4/28/2025,0.000,0.000,5.650,0.000,0 ΠΡΟΝΤΕΑ,D,4/29/2025,0.000,0.000,5.650,0.000,0 ΠΡΟΝΤΕΑ,D,4/30/2025,5.900,5.850,5.900,5.900,507 ΠΡΟΝΤΕΑ,D,5/2/2025,5.950,5.950,5.900,5.950,3 ΠΡΟΝΤΕΑ,D,5/5/2025,5.900,5.900,5.900,5.900,70 ΠΡΟΝΤΕΑ,D,5/6/2025,5.950,5.900,5.900,5.900,451 ΠΡΟΝΤΕΑ,D,5/7/2025,6.150,6.000,6.150,6.000,480 ΠΡΟΝΤΕΑ,D,5/8/2025,5.900,5.900,5.900,5.900,1460 ΠΡΟΝΤΕΑ,D,5/9/2025,5.900,5.850,5.900,5.900,1379 ΠΡΟΝΤΕΑ,D,5/12/2025,5.900,5.900,5.900,5.900,360 ΠΡΟΝΤΕΑ,D,5/13/2025,5.900,5.900,5.900,5.900,160 ΠΡΟΝΤΕΑ,D,5/14/2025,5.900,5.650,5.900,5.900,410 ΠΡΟΝΤΕΑ,D,5/15/2025,5.900,5.700,5.900,5.900,681 ΠΡΟΝΤΕΑ,D,5/16/2025,5.900,5.900,5.900,5.900,1000 ΠΡΟΝΤΕΑ,D,5/19/2025,6.000,6.000,5.900,6.000,198 ΠΡΟΝΤΕΑ,D,5/20/2025,0.000,0.000,5.900,0.000,0 ΠΡΟΝΤΕΑ,D,5/21/2025,6.400,5.900,5.900,5.900,82 ΠΡΟΝΤΕΑ,D,5/22/2025,6.350,5.900,5.900,5.900,178 ΠΡΟΝΤΕΑ,D,5/23/2025,6.200,6.000,6.050,6.000,1155 ΠΡΟΝΤΕΑ,D,5/26/2025,6.200,6.050,6.050,6.200,256 ΠΡΟΝΤΕΑ,D,5/27/2025,6.150,5.900,6.050,6.000,132 ΠΡΟΝΤΕΑ,D,5/28/2025,6.150,5.800,6.050,5.800,250 ΠΡΟΝΤΕΑ,D,5/29/2025,0.000,0.000,6.050,0.000,0 ΠΡΟΝΤΕΑ,D,5/30/2025,6.450,6.100,6.150,6.450,530 ΠΡΟΝΤΕΑ,D,6/2/2025,6.550,6.150,6.150,6.150,233 ΠΡΟΝΤΕΑ,D,6/3/2025,6.000,6.000,6.150,6.000,180 ΠΡΟΝΤΕΑ,D,6/4/2025,6.150,6.050,6.150,6.150,300 ΠΡΟΝΤΕΑ,D,6/5/2025,6.000,6.000,6.150,6.000,500 ΠΡΟΝΤΕΑ,D,6/6/2025,6.000,5.950,5.950,6.000,849 ΠΡΟΝΤΕΑ,D,6/10/2025,5.900,5.900,5.950,5.900,127 ΠΡΟΝΤΕΑ,D,6/11/2025,5.900,5.900,5.950,5.900,331 ΠΡΟΝΤΕΑ,D,6/12/2025,6.200,6.000,6.150,6.100,1834 ΠΡΟΝΤΕΑ,D,6/13/2025,6.250,6.000,6.000,6.150,5332 ΠΡΟΝΤΕΑ,D,6/16/2025,5.950,5.900,5.900,5.950,1519 ΠΡΟΝΤΕΑ,D,6/17/2025,6.000,5.950,5.900,5.950,150 ΠΡΟΝΤΕΑ,D,6/18/2025,5.900,5.900,5.900,5.900,1162 ΠΡΟΝΤΕΑ,D,6/19/2025,5.900,5.900,5.900,5.900,18 ΠΡΟΝΤΕΑ,D,6/20/2025,5.900,5.800,5.900,5.900,200 ΠΡΟΝΤΕΑ,D,6/23/2025,5.900,5.800,5.800,5.800,1058 ΠΡΟΝΤΕΑ,D,6/24/2025,6.000,5.850,5.800,5.900,398 ΠΡΟΝΤΕΑ,D,6/25/2025,5.900,5.850,5.800,5.850,301 ΠΡΟΝΤΕΑ,D,6/26/2025,6.100,6.000,6.000,6.000,836 ΠΡΟΝΤΕΑ,D,6/27/2025,6.200,6.000,6.000,6.050,1288 ΠΡΟΝΤΕΑ,D,6/30/2025,6.100,5.950,6.000,5.950,401 ΠΡΟΝΤΕΑ,D,7/1/2025,6.000,6.000,6.000,6.000,500 ΠΡΟΝΤΕΑ,D,7/2/2025,6.000,6.000,6.000,6.000,96 ΠΡΟΝΤΕΑ,D,7/3/2025,6.000,5.950,6.000,6.000,3351 ΠΡΟΝΤΕΑ,D,7/4/2025,6.000,6.000,6.000,6.000,688 ΠΡΟΝΤΕΑ,D,7/7/2025,5.800,5.800,5.800,5.800,687 ΠΡΟΝΤΕΑ,D,7/8/2025,6.300,5.800,5.900,5.800,1180 ΠΡΟΝΤΕΑ,D,7/9/2025,6.000,5.900,5.950,5.900,2009 ΠΡΟΝΤΕΑ,D,7/10/2025,0.000,0.000,5.950,0.000,0 ΠΡΟΝΤΕΑ,D,7/11/2025,6.000,6.000,6.000,6.000,763 ΠΡΟΝΤΕΑ,D,7/14/2025,6.000,6.000,6.000,6.000,5 ΠΡΟΝΤΕΑ,D,7/15/2025,6.000,5.850,5.850,5.950,1358 ΠΡΟΝΤΕΑ,D,7/16/2025,6.000,5.850,5.850,6.000,490 ΠΡΟΝΤΕΑ,D,7/17/2025,6.000,5.900,6.000,5.900,560 ΠΡΟΝΤΕΑ,D,7/18/2025,0.000,0.000,6.000,0.000,0 ΠΡΟΝΤΕΑ,D,7/21/2025,6.100,5.900,6.000,5.900,367 ΠΡΟΝΤΕΑ,D,7/22/2025,5.900,5.900,6.000,5.900,290 ΠΡΟΝΤΕΑ,D,7/23/2025,6.100,5.850,6.000,5.850,500 ΠΡΟΝΤΕΑ,D,7/24/2025,6.100,6.050,6.000,6.050,104 ΠΡΟΝΤΕΑ,D,7/25/2025,6.100,5.750,5.850,6.000,1298 ΠΡΟΝΤΕΑ,D,7/28/2025,6.000,5.900,6.000,6.000,726 ΠΡΟΝΤΕΑ,D,7/29/2025,6.100,6.000,6.000,6.000,810 ΠΡΟΝΤΕΑ,D,7/30/2025,6.050,6.050,6.000,6.050,51 ΠΡΟΝΤΕΑ,D,7/31/2025,6.000,5.850,5.950,5.850,1010 ΠΡΟΝΤΕΑ,D,8/1/2025,6.000,6.000,5.950,6.000,51 ΠΡΟΝΤΕΑ,D,8/4/2025,0.000,0.000,5.950,0.000,0 ΠΡΟΝΤΕΑ,D,8/5/2025,6.000,5.850,5.900,5.950,1619 ΠΡΟΝΤΕΑ,D,8/6/2025,6.000,5.950,5.950,6.000,619 ΠΡΟΝΤΕΑ,D,8/7/2025,5.950,5.950,5.950,5.950,20 ΠΡΟΝΤΕΑ,D,8/8/2025,6.000,6.000,5.950,6.000,9 ΠΡΟΝΤΕΑ,D,8/11/2025,6.000,5.850,6.000,6.000,1188 ΠΡΟΝΤΕΑ,D,8/12/2025,6.000,5.950,6.000,6.000,3821 ΠΡΟΝΤΕΑ,D,8/13/2025,6.000,5.950,6.000,6.000,1311 ΠΡΟΝΤΕΑ,D,8/14/2025,6.000,5.950,6.000,5.950,587 ΠΡΟΝΤΕΑ,D,8/18/2025,6.050,6.000,6.000,6.050,570 ΠΡΟΝΤΕΑ,D,8/19/2025,6.000,6.000,6.000,6.000,790 ΠΡΟΝΤΕΑ,D,8/20/2025,6.100,6.000,6.100,6.000,870 ΠΡΟΝΤΕΑ,D,8/21/2025,6.000,6.000,6.100,6.000,180 ΠΡΟΝΤΕΑ,D,8/22/2025,6.000,6.000,6.000,6.000,995 ΠΡΟΝΤΕΑ,D,8/25/2025,6.050,5.950,6.000,6.050,1726 ΠΡΟΝΤΕΑ,D,8/26/2025,6.150,5.900,5.950,5.950,1290 ΠΡΟΝΤΕΑ,D,8/27/2025,5.950,5.850,5.900,5.900,1254 ΠΡΟΝΤΕΑ,D,8/28/2025,6.050,6.050,5.900,6.050,80 ΠΡΟΝΤΕΑ,D,8/29/2025,6.100,6.000,6.100,6.000,1450 ΠΡΟΝΤΕΑ,D,9/1/2025,6.100,5.950,6.100,6.100,227 ΠΡΟΝΤΕΑ,D,9/2/2025,6.100,6.000,6.050,6.100,2313 ΠΡΟΝΤΕΑ,D,9/3/2025,6.100,6.100,6.050,6.100,17 ΠΡΟΝΤΕΑ,D,9/4/2025,6.100,5.950,6.050,6.100,997 ΠΡΟΝΤΕΑ,D,9/5/2025,6.000,5.950,6.050,6.000,430 ΠΡΟΝΤΕΑ,D,9/8/2025,6.050,6.000,6.050,6.050,130 ΠΡΟΝΤΕΑ,D,9/9/2025,0.000,0.000,6.050,0.000,0 ΠΡΟΝΤΕΑ,D,9/10/2025,6.050,5.950,6.050,6.000,112 ΠΡΟΝΤΕΑ,D,9/11/2025,6.000,6.000,6.000,6.000,550 ΠΡΟΝΤΕΑ,D,9/12/2025,6.050,6.000,6.000,6.000,602 ΠΡΟΝΤΕΑ,D,9/15/2025,6.050,6.000,6.000,6.000,480 ΠΡΟΝΤΕΑ,D,9/16/2025,6.100,5.950,6.000,5.950,197 ΠΡΟΝΤΕΑ,D,9/17/2025,6.000,5.950,6.000,5.950,381 ΠΡΟΝΤΕΑ,D,9/18/2025,6.000,6.000,6.000,6.000,756 ΠΡΟΝΤΕΑ,D,9/19/2025,0.000,0.000,6.000,0.000,0 ΠΡΟΝΤΕΑ,D,9/22/2025,6.000,6.000,6.000,6.000,250 ΠΡΟΝΤΕΑ,D,9/23/2025,6.050,5.950,5.950,5.950,1204 ΠΡΟΝΤΕΑ,D,9/24/2025,6.000,6.000,5.950,6.000,460 ΠΡΟΝΤΕΑ,D,9/25/2025,5.950,5.800,5.900,5.950,740 ΠΡΟΝΤΕΑ,D,9/26/2025,6.050,6.050,5.900,6.050,35 ΠΡΟΝΤΕΑ,D,9/29/2025,5.900,5.800,5.850,5.900,727 ΠΡΟΝΤΕΑ,D,9/30/2025,6.000,6.000,6.000,6.000,1000 ΠΡΟΝΤΕΑ,D,10/1/2025,0.000,0.000,6.000,0.000,0 ΠΡΟΝΤΕΑ,D,10/2/2025,6.050,5.900,6.000,6.050,39 ΠΡΟΝΤΕΑ,D,10/3/2025,6.050,6.050,6.000,6.050,144 ΠΡΟΝΤΕΑ,D,10/6/2025,6.050,5.900,6.000,6.000,282 ΠΡΟΝΤΕΑ,D,10/7/2025,6.000,6.000,6.000,6.000,10 ΠΡΟΝΤΕΑ,D,10/8/2025,5.850,5.850,6.000,5.850,1 ΠΡΟΝΤΕΑ,D,10/9/2025,6.000,5.750,6.000,5.850,487 ΠΡΟΝΤΕΑ,D,10/10/2025,6.050,5.800,6.000,5.800,855 ΠΡΟΝΤΕΑ,D,10/13/2025,6.000,6.000,6.000,6.000,1 ΠΡΟΝΤΕΑ,D,10/14/2025,6.100,5.950,6.100,6.050,3072 ΠΡΟΝΤΕΑ,D,10/15/2025,6.100,5.950,6.050,6.050,1443 ΠΡΟΝΤΕΑ,D,10/16/2025,6.050,6.050,6.050,6.050,150 ΠΡΟΝΤΕΑ,D,10/17/2025,6.050,5.950,5.950,6.050,1668 ΠΡΟΝΤΕΑ,D,10/20/2025,5.950,5.850,5.950,5.950,455 ΠΡΟΝΤΕΑ,D,10/21/2025,5.950,5.800,5.900,5.950,853 ΠΡΟΝΤΕΑ,D,10/22/2025,5.900,5.850,5.900,5.900,127 ΠΡΟΝΤΕΑ,D,10/23/2025,6.000,6.000,6.000,6.000,518 ΠΡΟΝΤΕΑ,D,10/24/2025,6.000,5.900,6.000,6.000,249 ΠΡΟΝΤΕΑ,D,10/27/2025,6.000,5.850,5.900,6.000,446 ΠΡΟΝΤΕΑ,D,10/29/2025,5.950,5.850,5.900,5.900,533 ΠΡΟΝΤΕΑ,D,10/30/2025,6.000,5.900,5.900,5.950,327 ΠΡΟΝΤΕΑ,D,10/31/2025,6.000,6.000,5.900,6.000,50 ΠΡΟΝΤΕΑ,D,11/3/2025,5.950,5.850,5.900,5.950,1460 ΠΡΟΝΤΕΑ,D,11/4/2025,6.000,6.000,5.900,6.000,15 ΠΡΟΝΤΕΑ,D,11/5/2025,5.950,5.900,5.900,5.950,437 ΠΡΟΝΤΕΑ,D,11/6/2025,0.000,0.000,5.900,0.000,0 ΠΡΟΝΤΕΑ,D,11/7/2025,5.900,5.900,5.900,5.900,237 ΠΡΟΝΤΕΑ,D,11/10/2025,6.000,6.000,5.900,6.000,11 ΠΡΟΝΤΕΑ,D,11/11/2025,5.900,5.900,5.900,5.900,618 ΠΡΟΝΤΕΑ,D,11/12/2025,0.000,0.000,5.900,0.000,0 ΠΡΟΝΤΕΑ,D,11/13/2025,5.950,5.800,5.850,5.850,862 ΠΡΟΝΤΕΑ,D,11/14/2025,0.000,0.000,5.850,0.000,0 ΠΡΟΝΤΕΑ,D,11/17/2025,0.000,0.000,5.850,0.000,0 ΠΡΟΝΤΕΑ,D,11/18/2025,6.000,5.850,5.850,6.000,535 ΠΡΟΝΤΕΑ,D,11/19/2025,5.950,5.800,5.850,5.800,521 ΠΡΟΝΤΕΑ,D,11/20/2025,5.900,5.900,5.850,5.900,120 ΠΡΟΝΤΕΑ,D,11/21/2025,5.950,5.850,5.850,5.900,22 ΠΡΟΝΤΕΑ,D,11/24/2025,6.000,5.850,5.950,6.000,560 ΠΡΟΝΤΕΑ,D,11/25/2025,5.950,5.950,5.950,5.950,1020 ΠΡΟΝΤΕΑ,D,11/26/2025,5.900,5.850,5.900,5.900,1004 ΠΡΟΝΤΕΑ,D,11/27/2025,5.950,5.850,5.900,5.850,184 ΠΡΟΝΤΕΑ,D,11/28/2025,6.000,5.950,5.900,5.950,443 ΠΡΟΝΤΕΑ,D,12/1/2025,6.000,5.900,5.900,5.950,167 ΠΡΟΝΤΕΑ,D,12/2/2025,5.900,5.900,5.900,5.900,100 ΠΡΟΝΤΕΑ,D,12/3/2025,6.000,6.000,6.000,6.000,572 ΠΡΟΝΤΕΑ,D,12/4/2025,6.000,6.000,6.000,6.000,31 ΠΡΟΝΤΕΑ,D,12/5/2025,5.950,5.950,5.950,5.950,542 ΠΡΟΝΤΕΑ,D,12/8/2025,5.950,5.950,5.950,5.950,71 ΠΡΟΝΤΕΑ,D,12/9/2025,6.100,6.000,6.050,6.050,3368 ΠΡΟΝΤΕΑ,D,12/10/2025,6.050,5.900,5.900,6.050,965 ΠΡΟΝΤΕΑ,D,12/11/2025,6.050,6.000,6.000,6.050,10015 ΠΡΟΝΤΕΑ,D,12/12/2025,6.350,5.950,6.100,6.050,18737 ΠΡΟΝΤΕΑ,D,12/15/2025,6.000,5.850,5.900,5.950,1082 ΠΡΟΝΤΕΑ,D,12/16/2025,6.000,6.000,6.000,6.000,1420 ΠΡΟΝΤΕΑ,D,12/17/2025,5.900,5.900,5.900,5.900,540 ΠΡΟΝΤΕΑ,D,12/18/2025,6.000,6.000,5.900,6.000,19 ΠΡΟΝΤΕΑ,D,12/19/2025,6.050,6.000,5.900,6.000,289 ΠΡΟΝΤΕΑ,D,12/22/2025,5.850,5.350,5.800,5.350,8346 ΠΡΟΝΤΕΑ,D,12/23/2025,5.850,5.800,5.850,5.850,1505 ΠΡΟΝΤΕΑ,D,12/29/2025,6.000,5.850,5.900,5.850,1798 ΠΡΟΝΤΕΑ,D,12/30/2025,6.050,5.900,6.000,5.900,50470 ΠΡΟΝΤΕΑ,D,12/31/2025,6.050,5.800,5.900,6.000,44298 ΠΡΟΝΤΕΑ,D,1/2/2026,5.950,5.850,5.850,5.850,700 ΠΡΟΝΤΕΑ,D,1/5/2026,6.100,5.800,6.050,5.850,10781 ΠΡΟΝΤΕΑ,D,1/7/2026,6.000,5.800,5.800,6.000,3124 ΠΡΟΝΤΕΑ,D,1/8/2026,5.750,5.700,5.750,5.750,2300 ΠΡΟΝΤΕΑ,D,1/9/2026,5.950,5.750,5.750,5.950,496 ΠΡΟΝΤΕΑ,D,1/12/2026,6.050,5.850,5.900,5.850,9527 ΠΡΟΝΤΕΑ,D,1/13/2026,5.950,5.800,5.800,5.900,854 ΠΡΟΝΤΕΑ,D,1/14/2026,5.950,5.800,5.850,5.800,3310 ΠΡΟΝΤΕΑ,D,1/15/2026,5.800,5.800,5.850,5.800,151 ΠΡΟΝΤΕΑ,D,1/16/2026,5.950,5.800,5.900,5.950,1001 ΠΡΟΝΤΕΑ,D,1/19/2026,6.000,5.950,5.900,6.000,308 ΠΡΟΝΤΕΑ,D,1/20/2026,5.950,5.850,5.850,5.950,2365 ΠΡΟΝΤΕΑ,D,1/21/2026,6.000,5.850,5.900,6.000,581 ΠΡΟΝΤΕΑ,D,1/22/2026,5.850,5.850,5.900,5.850,50 ΠΡΟΝΤΕΑ,D,1/23/2026,5.850,5.850,5.900,5.850,6 ΠΡΟΝΤΕΑ,D,1/26/2026,5.850,5.850,5.900,5.850,30 ΠΡΟΝΤΕΑ,D,1/27/2026,6.000,5.800,5.850,6.000,525 ΠΡΟΝΤΕΑ,D,1/28/2026,5.900,5.800,5.850,5.850,458 ΠΡΟΝΤΕΑ,D,1/29/2026,6.000,5.900,5.850,5.900,100 ΠΡΟΝΤΕΑ,D,1/30/2026,6.000,5.950,5.850,6.000,101 ΠΡΟΝΤΕΑ,D,2/2/2026,5.950,5.750,5.800,5.900,900 ΠΡΟΝΤΕΑ,D,2/3/2026,6.000,5.950,6.000,6.000,2353 ΠΡΟΝΤΕΑ,D,2/4/2026,6.000,5.950,6.000,6.000,976 ΠΡΟΝΤΕΑ,D,2/5/2026,5.900,5.800,5.850,5.850,878 ΠΡΟΝΤΕΑ,D,2/6/2026,5.850,5.750,5.750,5.850,1260 ΠΡΟΝΤΕΑ,D,2/9/2026,0.000,0.000,5.750,0.000,0 ΠΡΟΝΤΕΑ,D,2/10/2026,6.000,5.750,5.800,5.750,1777 ΠΡΟΝΤΕΑ,D,2/11/2026,5.800,5.700,5.750,5.750,2200 ΠΡΟΝΤΕΑ,D,2/12/2026,5.800,5.600,5.650,5.700,21347 ΠΡΟΝΤΕΑ,D,2/13/2026,5.750,5.650,5.650,5.750,470 ΠΡΟΝΤΕΑ,D,2/16/2026,5.700,5.600,5.700,5.700,2293 ΠΡΟΝΤΕΑ,D,2/17/2026,5.750,5.750,5.700,5.750,2 ΠΡΟΝΤΕΑ,D,2/18/2026,5.650,5.600,5.600,5.650,1000 ΠΡΟΝΤΕΑ,D,2/19/2026,5.750,5.700,5.750,5.700,1126 ΠΡΟΝΤΕΑ,D,2/20/2026,5.800,5.600,5.650,5.800,711 ΠΡΟΝΤΕΑ,D,2/24/2026,5.750,5.600,5.600,5.750,1034 ΠΡΟΝΤΕΑ,D,2/25/2026,5.750,5.700,5.600,5.750,211 ΠΡΟΝΤΕΑ,D,2/26/2026,5.800,5.700,5.800,5.700,1614 ΠΡΟΝΤΕΑ,D,2/27/2026,5.800,5.300,5.550,5.800,19403 ΠΡΟΝΤΕΑ,D,3/2/2026,5.550,5.250,5.350,5.550,2480 ΠΡΟΝΤΕΑ,D,3/3/2026,5.400,5.200,5.350,5.400,758 ΠΡΟΝΤΕΑ,D,3/4/2026,5.500,5.450,5.350,5.450,185 ΠΡΟΝΤΕΑ,D,3/5/2026,5.500,5.350,5.350,5.500,107 ΠΡΟΝΤΕΑ,D,3/6/2026,5.500,5.400,5.500,5.500,988 ΠΡΟΝΤΕΑ,D,3/9/2026,5.500,5.350,5.500,5.450,513 ΠΡΟΝΤΕΑ,D,3/10/2026,0.000,0.000,5.500,0.000,0 ΠΡΟΝΤΕΑ,D,3/11/2026,5.600,5.500,5.500,5.500,434 ΠΡΟΝΤΕΑ,D,3/12/2026,5.500,5.400,5.400,5.500,750 ΠΡΟΝΤΕΑ,D,3/13/2026,5.400,5.400,5.400,5.400,5129 ΠΡΟΝΤΕΑ,D,3/16/2026,5.500,5.400,5.400,5.400,200 ΠΡΟΝΤΕΑ,D,3/17/2026,5.550,5.450,5.550,5.450,1114 ΠΡΟΝΤΕΑ,D,3/18/2026,5.650,5.550,5.550,5.650,456 ΠΡΟΝΤΕΑ,D,3/19/2026,5.650,5.600,5.600,5.600,929 ΠΡΟΝΤΕΑ,D,3/20/2026,5.650,5.600,5.600,5.600,16 ΠΡΟΝΤΕΑ,D,3/23/2026,5.650,5.600,5.600,5.600,154 ΠΡΟΝΤΕΑ,D,3/24/2026,5.650,5.550,5.600,5.650,28 ΠΡΟΝΤΕΑ,D,3/26/2026,5.750,5.600,5.600,5.650,3686 ΠΡΟΝΤΕΑ,D,3/27/2026,5.700,5.600,5.650,5.700,4165 ΠΡΟΝΤΕΑ,D,3/30/2026,5.700,5.600,5.700,5.650,5880 ΠΡΟΝΤΕΑ,D,3/31/2026,5.750,5.600,5.700,5.750,2489 ΠΡΟΝΤΕΑ,D,4/1/2026,5.950,5.600,5.650,5.950,3052 ΠΡΟΝΤΕΑ,D,4/2/2026,5.700,5.550,5.600,5.700,5676 ΠΡΟΝΤΕΑ,D,4/7/2026,5.600,5.550,5.550,5.600,2033 ΠΡΟΝΤΕΑ,D,4/8/2026,5.650,5.550,5.600,5.600,13304 ΠΡΟΝΤΕΑ,D,4/9/2026,6.050,5.600,5.950,5.600,36734 ΠΡΟΝΤΕΑ,D,4/14/2026,6.500,6.000,6.150,6.000,39202 ΠΡΟΝΤΕΑ,D,4/15/2026,6.200,6.100,6.200,6.150,18334 ΠΡΟΝΤΕΑ,D,4/16/2026,6.300,6.100,6.100,6.250,41958 ΠΡΟΝΤΕΑ,D,4/17/2026,6.150,6.000,6.050,6.100,26041 ΠΡΟΝΤΕΑ,D,4/20/2026,6.050,5.950,6.000,6.000,15220 ΠΡΟΝΤΕΑ,D,4/21/2026,6.000,5.950,6.000,6.000,7725 ΠΡΟΝΤΕΑ,D,4/22/2026,6.000,5.950,6.000,5.950,2983 ΠΡΟΝΤΕΑ,D,4/23/2026,6.000,5.950,5.950,6.000,9898 ΠΡΟΝΤΕΑ,D,4/24/2026,5.950,5.900,5.900,5.950,7847 ΠΡΟΝΤΕΑ,D,4/27/2026,5.950,5.800,5.800,5.950,19780 ΠΡΟΝΤΕΑ,D,4/28/2026,5.950,5.750,5.750,5.950,11788 ΠΡΟΝΤΕΑ,D,4/29/2026,5.750,5.600,5.700,5.750,14072 ΠΡΟΝΤΕΑ,D,4/30/2026,5.800,5.700,5.750,5.700,6662 ΠΡΟΝΤΕΑ,D,5/4/2026,5.850,5.750,5.800,5.800,19216 ΠΡΟΝΤΕΑ,D,5/5/2026,5.800,5.700,5.800,5.800,25083 ΠΡΟΝΤΕΑ,D,5/6/2026,5.850,5.700,5.800,5.800,21134 ΠΡΟΝΤΕΑ,D,5/7/2026,5.800,5.750,5.800,5.800,4325 ΠΡΟΝΤΕΑ,D,5/8/2026,5.800,5.700,5.750,5.750,13654 ΠΡΟΝΤΕΑ,D,5/11/2026,5.800,5.700,5.750,5.750,4684 ΠΡΟΝΤΕΑ,D,5/12/2026,5.800,5.650,5.750,5.750,14356 ΠΡΟΝΤΕΑ,D,5/13/2026,5.750,5.650,5.700,5.750,6328 ΠΡΟΝΤΕΑ,D,5/14/2026,5.750,5.650,5.700,5.750,4708 ΠΡΟΝΤΕΑ,D,5/15/2026,5.650,5.600,5.600,5.600,5640 ΠΡΟΝΤΕΑ,D,5/18/2026,5.700,5.550,5.650,5.700,4646 ΠΡΟΝΤΕΑ,D,5/19/2026,5.650,5.500,5.600,5.650,8970 ΠΡΟΝΤΕΑ,D,5/20/2026,5.650,5.600,5.600,5.600,8056 ΠΡΟΝΤΕΑ,D,5/21/2026,5.750,5.650,5.700,5.650,26494 ΠΡΟΝΤΕΑ,D,5/22/2026,5.700,5.600,5.650,5.700,21867 ΠΡΟΝΤΕΑ,D,5/25/2026,5.700,5.650,5.700,5.700,7261 ΠΡΟΝΤΕΑ,D,5/26/2026,5.700,5.650,5.700,5.650,9171 ΠΡΟΝΤΕΑ,D,5/27/2026,5.700,5.650,5.700,5.700,7042 ΠΡΟΝΤΕΑ,D,5/28/2026,5.650,5.600,5.650,5.650,6721 ΠΡΟΝΤΕΑ,D,5/29/2026,5.650,5.600,5.650,5.600,6555 ΠΡΟΝΤΕΑ,D,6/2/2026,5.750,5.600,5.700,5.600,34692 ΠΡΟΝΤΕΑ,D,6/3/2026,5.700,5.650,5.700,5.700,6290 ΠΡΟΝΤΕΑ,D,6/4/2026,5.750,5.650,5.700,5.700,47700 ΠΡΟΝΤΕΑ,D,6/5/2026,5.700,5.650,5.650,5.700,7391 ΠΡΟΝΤΕΑ,D,6/8/2026,5.700,5.650,5.700,5.650,13120 ΠΡΟΝΤΕΑ,D,6/9/2026,5.700,5.650,5.700,5.700,6380 ΠΡΟΝΤΕΑ,D,6/10/2026,5.400,5.100,5.200,5.150,249479 ΠΡΟΝΤΕΑ,D,6/11/2026,5.200,5.100,5.150,5.200,86263 ΠΡΟΝΤΕΑ,D,6/12/2026,5.300,5.150,5.200,5.250,529905