<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PRFIE,D,11/25/2019,101.030,104.060,101.030,0.000,1394952
PRFIE,D,11/26/2019,101.050,104.080,101.050,0.000,1397223
PRFIE,D,11/27/2019,101.020,104.050,101.020,0.000,1395546
PRFIE,D,11/29/2019,101.000,104.030,101.000,0.000,1393480
PRFIE,D,12/2/2019,100.900,103.930,100.900,0.000,1390367
PRFIE,D,12/3/2019,101.090,104.120,101.090,0.000,1388632
PRFIE,D,12/4/2019,100.960,103.990,100.960,0.000,1386834
PRFIE,D,12/5/2019,100.880,103.910,100.880,0.000,1385813
PRFIE,D,12/6/2019,100.930,103.960,100.930,0.000,1384411
PRFIE,D,12/9/2019,101.030,104.060,101.030,0.000,1384614
PRFIE,D,12/10/2019,101.040,104.070,101.040,0.000,1384150
PRFIE,D,12/11/2019,101.100,104.130,101.100,0.000,1381228
PRFIE,D,12/12/2019,100.970,104.000,100.970,0.000,1379729
PRFIE,D,12/13/2019,101.190,104.230,101.190,0.000,1379759
PRFIE,D,12/16/2019,101.130,104.160,101.130,0.000,1380240
PRFIE,D,12/17/2019,101.190,104.230,101.190,0.000,1375825
PRFIE,D,12/18/2019,101.130,104.160,101.130,0.000,1374454
PRFIE,D,12/20/2019,101.330,104.370,101.330,0.000,1374060
PRFIE,D,12/23/2019,101.190,104.230,101.190,0.000,1374065
PRFIE,D,12/27/2019,101.240,104.280,101.240,0.000,1374969
PRFIE,D,12/30/2019,101.180,104.220,101.180,0.000,1378844
PRFIE,D,1/3/2020,101.470,104.510,101.470,0.000,1378908
PRFIE,D,1/6/2020,101.380,104.420,101.380,0.000,1377485
PRFIE,D,1/7/2020,101.330,104.370,101.330,0.000,1376879
PRFIE,D,1/8/2020,101.220,104.260,101.220,0.000,1376131
PRFIE,D,1/9/2020,101.200,104.240,101.200,0.000,1374489
PRFIE,D,1/10/2020,101.290,104.330,101.290,0.000,1372951
PRFIE,D,1/13/2020,101.230,104.270,101.230,0.000,1370890
PRFIE,D,1/14/2020,101.270,104.310,101.270,0.000,1370916
PRFIE,D,1/15/2020,101.340,104.380,101.340,0.000,1367530
PRFIE,D,1/16/2020,101.370,104.410,101.370,0.000,1366135
PRFIE,D,1/17/2020,101.400,104.440,101.400,0.000,1361535
PRFIE,D,1/21/2020,101.530,104.580,101.530,0.000,1357167
PRFIE,D,1/22/2020,101.650,104.700,101.650,0.000,1351293
PRFIE,D,1/23/2020,101.760,104.810,101.760,0.000,1348950
PRFIE,D,1/24/2020,101.770,104.820,101.770,0.000,1346827
PRFIE,D,1/27/2020,101.880,104.940,101.880,0.000,1345261
PRFIE,D,1/28/2020,101.900,104.960,101.900,0.000,1339061
PRFIE,D,1/29/2020,102.030,105.090,102.030,0.000,1335605
PRFIE,D,1/30/2020,102.030,105.090,102.030,0.000,1331759
PRFIE,D,1/31/2020,102.080,105.140,102.080,0.000,1325088
PRFIE,D,2/3/2020,102.070,105.130,102.070,0.000,1323680
PRFIE,D,2/4/2020,101.930,104.990,101.930,0.000,1321723
PRFIE,D,2/5/2020,101.860,104.920,101.860,0.000,1315808
PRFIE,D,2/6/2020,101.890,104.950,101.890,0.000,1313105
PRFIE,D,2/7/2020,101.940,105.000,101.940,0.000,1311774
PRFIE,D,2/10/2020,101.910,104.970,101.910,0.000,1305405
PRFIE,D,2/11/2020,102.060,105.120,102.060,0.000,1306922
PRFIE,D,2/12/2020,101.940,105.000,101.940,0.000,1306276
PRFIE,D,2/13/2020,102.010,105.070,102.010,0.000,1302624
PRFIE,D,2/14/2020,102.090,105.150,102.090,0.000,1299286
PRFIE,D,2/18/2020,102.060,105.120,102.060,0.000,1294605
PRFIE,D,2/19/2020,102.020,105.080,102.020,0.000,1282814
PRFIE,D,2/20/2020,102.130,105.190,102.130,0.000,1278029
PRFIE,D,2/21/2020,102.210,105.280,102.210,0.000,1272318
PRFIE,D,2/24/2020,102.170,105.240,102.170,0.000,1268412
PRFIE,D,2/25/2020,102.180,105.250,102.180,0.000,1263830
PRFIE,D,2/26/2020,102.090,105.150,102.090,0.000,1261489
PRFIE,D,2/28/2020,101.860,104.920,101.860,0.000,1258802
PRFIE,D,3/2/2020,102.050,105.110,102.050,0.000,1261338
PRFIE,D,3/3/2020,102.300,105.370,102.300,0.000,1262071
PRFIE,D,3/4/2020,102.480,105.550,102.480,0.000,1260412
PRFIE,D,3/5/2020,102.520,105.600,102.520,0.000,1263805
PRFIE,D,3/6/2020,102.550,105.630,102.550,0.000,1264583
PRFIE,D,3/9/2020,101.810,104.860,101.810,0.000,1264470
PRFIE,D,3/10/2020,101.680,104.730,101.680,0.000,1264635
PRFIE,D,3/11/2020,101.200,104.240,101.200,0.000,1263051
PRFIE,D,3/12/2020,100.050,103.050,100.050,0.000,1263736
PRFIE,D,3/13/2020,99.640,102.630,99.640,0.000,1267007
PRFIE,D,3/16/2020,99.050,102.020,99.050,0.000,1271007
PRFIE,D,3/17/2020,97.730,100.660,97.730,0.000,1270760
PRFIE,D,3/18/2020,96.730,99.630,96.730,0.000,1270007
PRFIE,D,3/19/2020,95.260,98.120,95.260,0.000,1265152
PRFIE,D,3/20/2020,96.220,99.110,96.220,0.000,1258735
PRFIE,D,3/24/2020,96.020,98.900,96.020,0.000,1255621
PRFIE,D,3/25/2020,96.840,99.750,96.840,0.000,1252807
PRFIE,D,3/26/2020,97.450,100.370,97.450,0.000,1251497
PRFIE,D,3/27/2020,97.480,100.400,97.480,0.000,1251030
PRFIE,D,3/30/2020,98.130,101.070,98.130,0.000,1250726
PRFIE,D,3/31/2020,98.200,101.150,98.200,0.000,1248392
PRFIE,D,4/1/2020,98.230,101.180,98.230,0.000,1247435
PRFIE,D,4/2/2020,98.110,101.050,98.110,0.000,1247058
PRFIE,D,4/3/2020,98.110,101.050,98.110,0.000,1246106
PRFIE,D,4/6/2020,98.060,101.000,98.060,0.000,1244902
PRFIE,D,4/7/2020,98.160,101.100,98.160,0.000,1244493
PRFIE,D,4/8/2020,98.290,101.240,98.290,0.000,1244121
PRFIE,D,4/9/2020,98.720,101.680,98.720,0.000,1277912
PRFIE,D,4/14/2020,99.450,102.430,99.450,0.000,1277528
PRFIE,D,4/17/2020,99.690,102.680,99.690,0.000,1276595
PRFIE,D,4/20/2020,99.530,102.520,99.530,0.000,1275023
PRFIE,D,4/21/2020,99.350,102.330,99.350,0.000,1273400
PRFIE,D,4/22/2020,99.210,102.190,99.210,0.000,1271427
PRFIE,D,4/23/2020,99.250,102.230,99.250,0.000,1270578
PRFIE,D,4/24/2020,99.250,102.230,99.250,0.000,1269853
PRFIE,D,4/27/2020,99.300,102.280,99.300,0.000,1267582
PRFIE,D,4/28/2020,99.380,102.360,99.380,0.000,1267246
PRFIE,D,4/30/2020,99.680,102.670,99.680,0.000,1267221
PRFIE,D,5/4/2020,99.650,102.640,99.650,0.000,1265782
PRFIE,D,5/5/2020,99.630,102.620,99.630,0.000,1263726
PRFIE,D,5/6/2020,99.620,102.610,99.620,0.000,1264222
PRFIE,D,5/7/2020,99.720,102.710,99.720,0.000,1263723
PRFIE,D,5/11/2020,99.600,102.590,99.600,0.000,1262875
PRFIE,D,5/12/2020,99.620,102.610,99.620,0.000,1258038
PRFIE,D,5/13/2020,99.640,102.630,99.640,0.000,1256748
PRFIE,D,5/14/2020,99.530,102.520,99.530,0.000,1255422
PRFIE,D,5/15/2020,99.590,102.580,99.590,0.000,1254822
PRFIE,D,5/18/2020,99.710,102.700,99.710,0.000,1253511
PRFIE,D,5/19/2020,99.790,102.780,99.790,0.000,1250957
PRFIE,D,5/20/2020,100.030,103.030,100.030,0.000,1250284
PRFIE,D,5/22/2020,100.220,103.230,100.220,0.000,1250912
PRFIE,D,5/26/2020,100.130,103.130,100.130,0.000,1245642
PRFIE,D,5/27/2020,100.270,103.280,100.270,0.000,1243605
PRFIE,D,5/28/2020,100.260,103.270,100.260,0.000,1242947
PRFIE,D,5/29/2020,100.270,103.280,100.270,0.000,1241839
PRFIE,D,6/3/2020,100.190,103.200,100.190,0.000,1238958
PRFIE,D,6/5/2020,100.460,103.470,100.460,0.000,1240903
PRFIE,D,6/8/2020,100.780,103.800,100.780,0.000,1240371
PRFIE,D,6/9/2020,100.780,103.800,100.780,0.000,1239758
PRFIE,D,6/10/2020,100.870,103.900,100.870,0.000,1238806
PRFIE,D,6/11/2020,100.880,103.910,100.880,0.000,1235039
PRFIE,D,6/12/2020,100.860,103.890,100.860,0.000,1231470
PRFIE,D,6/15/2020,100.760,103.780,100.760,0.000,1231663
PRFIE,D,6/16/2020,100.950,103.980,100.950,0.000,1229036
PRFIE,D,6/17/2020,100.890,103.920,100.890,0.000,1227435
PRFIE,D,6/18/2020,100.920,103.950,100.920,0.000,1226650
PRFIE,D,6/19/2020,100.900,103.930,100.900,0.000,1224658
PRFIE,D,6/22/2020,100.870,103.900,100.870,0.000,1223737
PRFIE,D,6/24/2020,100.840,103.870,100.840,0.000,1222283
PRFIE,D,6/25/2020,100.880,103.910,100.880,0.000,1218938
PRFIE,D,6/26/2020,100.940,103.970,100.940,0.000,1217997
PRFIE,D,6/29/2020,100.870,103.900,100.870,0.000,1217567
PRFIE,D,6/30/2020,100.820,103.840,100.820,0.000,1218824
PRFIE,D,7/1/2020,100.800,103.820,100.800,0.000,1218207
PRFIE,D,7/2/2020,100.940,103.970,100.940,0.000,1216442
PRFIE,D,7/6/2020,101.000,104.030,101.000,0.000,1197888
PRFIE,D,7/7/2020,100.950,103.980,100.950,0.000,1197131
PRFIE,D,7/8/2020,100.690,103.710,100.690,0.000,1196095
PRFIE,D,7/9/2020,100.680,103.700,100.680,0.000,1194162
PRFIE,D,7/10/2020,100.990,104.020,100.990,0.000,1192481
PRFIE,D,7/13/2020,100.970,104.000,100.970,0.000,1191473
PRFIE,D,7/14/2020,101.110,104.140,101.110,0.000,1190679
PRFIE,D,7/15/2020,101.130,104.160,101.130,0.000,1190063
PRFIE,D,7/16/2020,101.230,104.270,101.230,0.000,1189226
PRFIE,D,7/17/2020,101.310,104.350,101.310,0.000,1186319
PRFIE,D,7/20/2020,101.460,104.500,101.460,0.000,1183546
PRFIE,D,7/21/2020,101.590,104.640,101.590,0.000,1183837
PRFIE,D,7/22/2020,101.710,104.760,101.710,0.000,1183933
PRFIE,D,7/23/2020,101.670,104.720,101.670,0.000,1183068
PRFIE,D,7/24/2020,101.640,104.690,101.640,0.000,1200142
PRFIE,D,7/27/2020,101.850,104.910,101.850,0.000,1199449
PRFIE,D,7/28/2020,101.880,104.940,101.880,0.000,1199224
PRFIE,D,7/29/2020,101.900,104.960,101.900,0.000,1198140
PRFIE,D,7/30/2020,102.000,105.060,102.000,0.000,1197400
PRFIE,D,7/31/2020,102.020,105.080,102.020,0.000,1196750
PRFIE,D,8/3/2020,102.010,105.070,102.010,0.000,1195127
PRFIE,D,8/4/2020,102.190,105.260,102.190,0.000,1195074
PRFIE,D,8/5/2020,102.280,105.350,102.280,0.000,1194610
PRFIE,D,8/6/2020,102.450,105.520,102.450,0.000,1194739
PRFIE,D,8/7/2020,102.430,105.500,102.430,0.000,1194488
PRFIE,D,8/10/2020,102.490,105.560,102.490,0.000,1194212
PRFIE,D,8/11/2020,102.370,105.440,102.370,0.000,1194069
PRFIE,D,8/12/2020,102.390,105.460,102.390,0.000,1192874
PRFIE,D,8/13/2020,102.290,105.360,102.290,0.000,1193670
PRFIE,D,8/14/2020,102.270,105.340,102.270,0.000,1198807
PRFIE,D,8/17/2020,102.310,105.380,102.310,0.000,1198384
PRFIE,D,8/18/2020,102.260,105.330,102.260,0.000,1199188
PRFIE,D,8/19/2020,102.190,105.260,102.190,0.000,1198807
PRFIE,D,8/20/2020,102.280,105.350,102.280,0.000,1198401
PRFIE,D,8/21/2020,102.280,105.350,102.280,0.000,1198146
PRFIE,D,8/24/2020,102.260,105.330,102.260,0.000,1197221
PRFIE,D,8/25/2020,102.110,105.170,102.110,0.000,1197084
PRFIE,D,8/26/2020,102.070,105.130,102.070,0.000,1195872
PRFIE,D,8/27/2020,101.920,104.980,101.920,0.000,1194749
PRFIE,D,8/28/2020,101.940,105.000,101.940,0.000,1193696
PRFIE,D,9/1/2020,102.050,105.110,102.050,0.000,1192723
PRFIE,D,9/2/2020,102.230,105.300,102.230,0.000,1191973
PRFIE,D,9/3/2020,102.240,105.310,102.240,0.000,1191154
PRFIE,D,9/4/2020,102.000,105.060,102.000,0.000,1190650
PRFIE,D,9/8/2020,102.070,105.130,102.070,0.000,1189468
PRFIE,D,9/9/2020,101.960,105.020,101.960,0.000,1186619
PRFIE,D,9/10/2020,101.980,105.040,101.980,0.000,1185799
PRFIE,D,9/11/2020,102.030,105.090,102.030,0.000,1184665
PRFIE,D,9/14/2020,102.060,105.120,102.060,0.000,1184313
PRFIE,D,9/15/2020,102.040,105.100,102.040,0.000,1182819
PRFIE,D,9/16/2020,102.060,105.120,102.060,0.000,1182002
PRFIE,D,9/17/2020,102.090,105.150,102.090,0.000,1180795
PRFIE,D,9/18/2020,102.080,105.140,102.080,0.000,1178858
PRFIE,D,9/21/2020,102.010,105.070,102.010,0.000,1176688
PRFIE,D,9/22/2020,101.940,105.000,101.940,0.000,1175969
PRFIE,D,9/23/2020,102.010,105.070,102.010,0.000,1174382
PRFIE,D,9/24/2020,101.690,104.740,101.690,0.000,1167980
PRFIE,D,9/25/2020,101.760,104.810,101.760,0.000,1164247
PRFIE,D,9/28/2020,101.640,104.690,101.640,0.000,1161450
PRFIE,D,9/29/2020,101.720,104.770,101.720,0.000,1159923
PRFIE,D,9/30/2020,101.580,104.630,101.580,0.000,1159324
PRFIE,D,10/1/2020,101.720,104.770,101.720,0.000,1158060
PRFIE,D,10/2/2020,101.680,104.730,101.680,0.000,1157126
PRFIE,D,10/5/2020,101.650,104.700,101.650,0.000,1156205
PRFIE,D,10/6/2020,101.760,104.810,101.760,0.000,1154639
PRFIE,D,10/7/2020,102.000,105.060,102.000,0.000,1153198
PRFIE,D,10/8/2020,102.080,105.140,102.080,0.000,1150879
PRFIE,D,10/9/2020,101.940,105.000,101.940,0.000,1147817
PRFIE,D,10/13/2020,102.090,105.150,102.090,0.000,1146622
PRFIE,D,10/14/2020,102.150,105.210,102.150,0.000,1146864
PRFIE,D,10/15/2020,102.120,105.180,102.120,0.000,1145897
PRFIE,D,10/16/2020,102.130,105.190,102.130,0.000,1144269
PRFIE,D,10/19/2020,102.100,105.160,102.100,0.000,1140652
PRFIE,D,10/20/2020,102.050,105.110,102.050,0.000,1141381
PRFIE,D,10/21/2020,102.010,105.070,102.010,0.000,1140197
PRFIE,D,10/22/2020,101.940,105.000,101.940,0.000,1139752
PRFIE,D,10/23/2020,102.000,105.060,102.000,0.000,1138634
PRFIE,D,10/27/2020,102.140,105.200,102.140,0.000,1136532
PRFIE,D,10/28/2020,102.040,105.100,102.040,0.000,1133829
PRFIE,D,10/29/2020,101.940,105.000,101.940,0.000,1135174
PRFIE,D,10/30/2020,101.840,104.900,101.840,0.000,1132183
PRFIE,D,11/2/2020,101.840,104.900,101.840,0.000,1134671
PRFIE,D,11/3/2020,101.830,104.880,101.830,0.000,1134391
PRFIE,D,11/4/2020,102.120,105.180,102.120,0.000,1137850
PRFIE,D,11/5/2020,102.330,105.400,102.330,0.000,1136097
PRFIE,D,11/6/2020,102.210,105.280,102.210,0.000,1137288
PRFIE,D,11/9/2020,102.050,105.110,102.050,0.000,1138333
PRFIE,D,11/10/2020,102.040,105.100,102.040,0.000,1139206
PRFIE,D,11/12/2020,102.250,105.320,102.250,0.000,1138974
PRFIE,D,11/13/2020,102.290,105.360,102.290,0.000,1138023
PRFIE,D,11/16/2020,102.300,105.370,102.300,0.000,1136776
PRFIE,D,11/20/2020,102.520,105.600,102.520,0.000,1126078
PRFIE,D,11/23/2020,102.530,105.610,102.530,0.000,1126137
PRFIE,D,11/24/2020,102.580,105.660,102.580,0.000,1125330
PRFIE,D,11/25/2020,102.600,105.680,102.600,0.000,1124202
PRFIE,D,11/27/2020,102.770,105.850,102.770,0.000,1125023
PRFIE,D,11/30/2020,102.800,105.880,102.800,0.000,1122829
PRFIE,D,12/1/2020,102.610,105.690,102.610,0.000,1120708
PRFIE,D,12/2/2020,102.640,105.720,102.640,0.000,1120001
PRFIE,D,12/3/2020,102.740,105.820,102.740,0.000,1119437
PRFIE,D,12/4/2020,102.710,105.790,102.710,0.000,1119400
PRFIE,D,12/7/2020,102.870,105.960,102.870,0.000,1119687
PRFIE,D,12/8/2020,102.890,105.980,102.890,0.000,1119137
PRFIE,D,12/9/2020,102.790,105.870,102.790,0.000,1116285
PRFIE,D,12/10/2020,102.870,105.960,102.870,0.000,1116378
PRFIE,D,12/11/2020,102.950,106.040,102.950,0.000,1116460
PRFIE,D,12/14/2020,102.930,106.020,102.930,0.000,1115659
PRFIE,D,12/15/2020,102.900,105.990,102.900,0.000,1115616
PRFIE,D,12/16/2020,102.920,106.010,102.920,0.000,1114585
PRFIE,D,12/17/2020,102.920,106.010,102.920,0.000,1112989
PRFIE,D,12/18/2020,102.980,106.070,102.980,0.000,1113342
PRFIE,D,12/21/2020,103.010,106.100,103.010,0.000,1114610
PRFIE,D,12/22/2020,103.040,106.130,103.040,0.000,1118336
PRFIE,D,12/23/2020,102.990,106.080,102.990,0.000,1118738
PRFIE,D,12/29/2020,103.060,106.150,103.060,0.000,1118447
PRFIE,D,12/30/2020,103.010,106.100,103.010,0.000,1122560
PRFIE,D,1/5/2021,103.140,106.230,103.140,0.000,1124800
PRFIE,D,1/6/2021,103.000,106.090,103.000,0.000,1125062
PRFIE,D,1/7/2021,103.030,106.120,103.030,0.000,1124745
PRFIE,D,1/8/2021,103.020,106.110,103.020,0.000,1124878
PRFIE,D,1/11/2021,102.970,106.060,102.970,0.000,1122908
PRFIE,D,1/12/2021,102.780,105.860,102.780,0.000,1120984
PRFIE,D,1/13/2021,102.890,105.980,102.890,0.000,1117820
PRFIE,D,1/14/2021,102.860,105.950,102.860,0.000,1116659
PRFIE,D,1/15/2021,102.910,106.000,102.910,0.000,1116323
PRFIE,D,1/19/2021,102.930,106.020,102.930,0.000,1115311
PRFIE,D,1/20/2021,102.960,106.050,102.960,0.000,1109894
PRFIE,D,1/21/2021,102.890,105.980,102.890,0.000,1109585
PRFIE,D,1/22/2021,102.910,106.000,102.910,0.000,1109786
PRFIE,D,1/25/2021,102.970,106.060,102.970,0.000,1110953
PRFIE,D,1/26/2021,102.930,106.020,102.930,0.000,1111111
PRFIE,D,1/27/2021,102.900,105.990,102.900,0.000,1107910
PRFIE,D,1/28/2021,102.740,105.820,102.740,0.000,1108500
PRFIE,D,2/1/2021,102.760,105.840,102.760,0.000,1106024
PRFIE,D,2/2/2021,102.650,105.730,102.650,0.000,1105286
PRFIE,D,2/3/2021,102.610,105.690,102.610,0.000,1104880
PRFIE,D,2/4/2021,102.680,105.760,102.680,0.000,1105140
PRFIE,D,2/5/2021,102.630,105.710,102.630,0.000,1105317
PRFIE,D,2/8/2021,102.650,105.730,102.650,0.000,1103789
PRFIE,D,2/9/2021,102.630,105.710,102.630,0.000,1104463
PRFIE,D,2/10/2021,102.650,105.730,102.650,0.000,1102666
PRFIE,D,2/11/2021,102.630,105.710,102.630,0.000,1103675
PRFIE,D,2/12/2021,102.420,105.490,102.420,0.000,1101801
PRFIE,D,2/16/2021,102.170,105.240,102.170,0.000,1100569
PRFIE,D,2/17/2021,102.160,105.220,102.160,0.000,1095153
PRFIE,D,2/18/2021,102.100,105.160,102.100,0.000,1093213
PRFIE,D,2/19/2021,101.850,104.910,101.850,0.000,1091518
PRFIE,D,2/22/2021,101.720,104.770,101.720,0.000,1091042
PRFIE,D,2/23/2021,101.600,104.650,101.600,0.000,1087837
PRFIE,D,2/24/2021,101.420,104.460,101.420,0.000,1087027
PRFIE,D,2/25/2021,101.320,104.360,101.320,0.000,1087313
PRFIE,D,2/26/2021,101.460,104.500,101.460,0.000,1086988
PRFIE,D,3/1/2021,101.520,104.570,101.520,0.000,1086587
PRFIE,D,3/2/2021,101.620,104.670,101.620,0.000,1087885
PRFIE,D,3/3/2021,101.520,104.570,101.520,0.000,1086008
PRFIE,D,3/4/2021,101.420,104.460,101.420,0.000,1083470
PRFIE,D,3/5/2021,101.390,104.430,101.390,0.000,1082381
PRFIE,D,3/8/2021,101.290,104.330,101.290,0.000,1080926
PRFIE,D,3/9/2021,104.560,0.000,101.510,0.000,1080619
PRFIE,D,3/10/2021,104.560,104.400,101.360,0.000,1079831
PRFIE,D,3/12/2021,104.560,104.150,101.120,0.000,1079261
PRFIE,D,3/15/2021,104.560,104.260,101.220,0.000,1078141
PRFIE,D,3/16/2021,104.560,104.260,101.220,0.000,1077055
PRFIE,D,3/18/2021,104.560,103.970,100.940,0.000,1073231
PRFIE,D,3/19/2021,104.560,104.030,101.000,0.000,1072210
PRFIE,D,3/22/2021,104.560,104.230,101.190,0.000,1070789
PRFIE,D,3/24/2021,104.560,104.370,101.330,0.000,1070204
PRFIE,D,3/25/2021,104.560,104.350,101.310,0.000,1069986
PRFIE,D,3/26/2021,104.560,104.280,101.240,0.000,1068633
PRFIE,D,3/29/2021,104.560,104.190,101.160,0.000,1062519
PRFIE,D,3/30/2021,104.560,104.180,101.150,0.000,1061129
PRFIE,D,3/31/2021,104.560,104.190,101.160,0.000,1060606
PRFIE,D,4/1/2021,104.560,104.320,101.280,0.000,1061400
PRFIE,D,4/6/2021,104.560,104.390,101.350,0.000,1059144
PRFIE,D,4/7/2021,104.560,104.460,101.420,0.000,1058581
PRFIE,D,4/8/2021,104.560,104.480,101.440,0.000,1056854
PRFIE,D,4/9/2021,104.560,104.470,101.430,0.000,1056272
PRFIE,D,4/12/2021,104.560,104.480,101.440,0.000,1056108
PRFIE,D,4/13/2021,104.560,104.480,101.440,0.000,1055356
PRFIE,D,4/14/2021,104.560,104.440,101.400,0.000,1054442
PRFIE,D,4/15/2021,104.560,104.550,101.500,0.000,1053481
PRFIE,D,4/16/2021,104.560,104.760,101.710,0.000,1052029
PRFIE,D,4/19/2021,104.560,104.690,101.640,0.000,1048697
PRFIE,D,4/20/2021,104.560,104.470,101.430,0.000,1043102
PRFIE,D,4/21/2021,104.560,104.470,101.430,0.000,1042191
PRFIE,D,4/22/2021,104.560,104.550,101.500,0.000,1040423
PRFIE,D,4/23/2021,104.560,104.530,101.490,0.000,1039934
PRFIE,D,4/26/2021,104.560,104.440,101.400,0.000,1038969
PRFIE,D,4/27/2021,104.560,104.390,101.350,0.000,1037549
PRFIE,D,4/30/2021,104.560,104.340,101.300,0.000,1032406
PRFIE,D,5/4/2021,104.560,104.350,101.310,0.000,1031244
PRFIE,D,5/5/2021,104.560,104.340,101.300,0.000,1029893
PRFIE,D,5/6/2021,104.560,104.380,101.340,0.000,1028966
PRFIE,D,5/7/2021,104.560,104.300,101.260,0.000,1024211
PRFIE,D,5/10/2021,104.560,104.180,101.150,0.000,1021120
PRFIE,D,5/11/2021,104.560,104.060,101.030,0.000,1020975
PRFIE,D,5/12/2021,104.560,103.920,100.890,0.000,1019320
PRFIE,D,5/14/2021,104.560,104.030,101.000,0.000,1016935
PRFIE,D,5/17/2021,104.560,104.060,101.030,0.000,1013917
PRFIE,D,5/18/2021,104.560,104.050,101.020,0.000,1013355
PRFIE,D,5/19/2021,104.560,103.990,100.960,0.000,1010326
PRFIE,D,5/20/2021,104.560,104.030,101.000,0.000,1009333
PRFIE,D,5/21/2021,104.560,104.040,101.010,0.000,1008250
PRFIE,D,5/25/2021,104.560,104.270,101.230,0.000,1007474
PRFIE,D,5/26/2021,104.560,104.310,101.270,0.000,1003038
PRFIE,D,5/27/2021,104.560,104.230,101.190,0.000,1002143
PRFIE,D,5/28/2021,104.560,104.250,101.210,0.000,1000162
PRFIE,D,6/1/2021,104.560,104.260,101.220,0.000,999973
PRFIE,D,6/2/2021,104.560,104.330,101.290,0.000,996589
PRFIE,D,6/3/2021,104.560,104.260,101.220,0.000,995988
PRFIE,D,6/4/2021,104.560,104.290,101.250,0.000,996140
PRFIE,D,6/7/2021,104.560,104.290,101.250,0.000,995454
PRFIE,D,6/8/2021,104.560,104.430,101.390,0.000,992672
PRFIE,D,6/9/2021,104.560,104.550,101.500,0.000,992505
PRFIE,D,6/10/2021,104.560,104.560,101.510,0.000,991615
PRFIE,D,6/11/2021,104.560,104.570,101.520,0.000,990215
PRFIE,D,6/14/2021,104.560,104.560,101.510,0.000,989833
PRFIE,D,6/15/2021,104.560,104.510,101.470,0.000,987321
PRFIE,D,6/16/2021,104.560,104.490,101.450,0.000,986530
PRFIE,D,6/18/2021,104.560,104.800,101.750,0.000,977931
PRFIE,D,6/21/2021,104.560,104.610,101.560,0.000,977692
PRFIE,D,6/22/2021,101.580,104.630,101.580,0.000,978293
PRFIE,D,6/23/2021,101.550,104.600,101.550,0.000,978774
PRFIE,D,6/25/2021,101.410,104.450,101.410,0.000,977469
PRFIE,D,6/28/2021,0.000,104.600,101.550,0.000,973785
PRFIE,D,6/30/2021,0.000,104.630,101.580,0.000,972604
PRFIE,D,7/1/2021,0.000,104.690,101.640,0.000,971956
PRFIE,D,7/2/2021,0.000,104.700,101.650,0.000,972259
PRFIE,D,7/6/2021,0.000,104.760,101.710,0.000,971997
PRFIE,D,7/7/2021,0.000,104.980,101.920,0.000,970187
PRFIE,D,7/8/2021,101.880,104.940,101.880,0.000,969919
PRFIE,D,7/9/2021,101.850,104.910,101.850,0.000,969204
PRFIE,D,7/12/2021,101.860,104.920,101.860,0.000,969368
PRFIE,D,7/13/2021,101.880,104.940,101.880,0.000,966527
PRFIE,D,7/15/2021,101.940,105.000,101.940,0.000,960439
PRFIE,D,7/16/2021,101.980,105.040,101.980,0.000,959355
PRFIE,D,7/19/2021,102.040,105.100,102.040,0.000,958469
PRFIE,D,7/20/2021,102.040,105.100,102.040,0.000,959065
PRFIE,D,7/21/2021,102.000,105.060,102.000,0.000,955057
PRFIE,D,7/22/2021,102.040,105.100,102.040,0.000,952885
PRFIE,D,7/23/2021,102.080,105.140,102.080,0.000,951980
PRFIE,D,7/26/2021,102.050,105.110,102.050,0.000,950263
PRFIE,D,7/27/2021,101.990,105.050,101.990,0.000,947586
PRFIE,D,7/28/2021,101.980,105.040,101.980,0.000,947431
PRFIE,D,7/29/2021,101.990,105.050,101.990,0.000,946050
PRFIE,D,7/30/2021,101.980,105.040,101.980,0.000,949108
PRFIE,D,8/2/2021,102.000,105.060,102.000,0.000,948968
PRFIE,D,8/3/2021,102.010,105.070,102.010,0.000,948554
PRFIE,D,8/4/2021,102.090,105.150,102.090,0.000,949676
PRFIE,D,8/5/2021,102.100,105.160,102.100,0.000,948952
PRFIE,D,8/6/2021,102.030,105.090,102.030,0.000,949087
PRFIE,D,8/9/2021,102.000,105.060,102.000,0.000,949307
PRFIE,D,8/10/2021,101.990,105.050,101.990,0.000,946832
PRFIE,D,8/11/2021,101.910,104.970,101.910,0.000,945781
PRFIE,D,8/12/2021,101.950,105.010,101.950,0.000,945233
PRFIE,D,8/13/2021,102.000,105.060,102.000,0.000,944979
PRFIE,D,8/16/2021,101.990,105.050,101.990,0.000,944955
PRFIE,D,8/17/2021,102.030,105.090,102.030,0.000,944570
PRFIE,D,8/18/2021,102.060,105.120,102.060,0.000,943236
PRFIE,D,8/19/2021,102.060,105.120,102.060,0.000,943215
PRFIE,D,8/20/2021,102.090,105.150,102.090,0.000,942939
PRFIE,D,8/23/2021,102.050,105.110,102.050,0.000,942525
PRFIE,D,8/24/2021,102.050,105.110,102.050,0.000,942314
PRFIE,D,8/26/2021,101.970,105.030,101.970,0.000,941707
PRFIE,D,8/27/2021,102.000,105.060,102.000,0.000,941965
PRFIE,D,8/31/2021,101.980,105.040,101.980,0.000,942430
PRFIE,D,9/1/2021,101.930,104.990,101.930,0.000,941166
PRFIE,D,9/2/2021,101.920,104.980,101.920,0.000,941880
PRFIE,D,9/3/2021,101.840,104.900,101.840,0.000,940178
PRFIE,D,9/7/2021,101.780,104.830,101.780,0.000,939589
PRFIE,D,9/9/2021,101.770,104.820,101.770,0.000,934231
PRFIE,D,9/10/2021,101.760,104.810,101.760,0.000,926956
PRFIE,D,9/13/2021,101.780,104.830,101.780,0.000,925934
PRFIE,D,9/14/2021,101.790,104.840,101.790,0.000,925768
PRFIE,D,9/15/2021,101.730,104.780,101.730,0.000,924437
PRFIE,D,9/16/2021,101.730,104.780,101.730,0.000,922597
PRFIE,D,9/17/2021,101.680,104.730,101.680,0.000,920993
PRFIE,D,9/20/2021,101.570,104.620,101.570,0.000,919968
PRFIE,D,9/21/2021,101.590,104.640,101.590,0.000,920935
PRFIE,D,9/22/2021,101.600,104.650,101.600,0.000,920025
PRFIE,D,9/23/2021,101.570,104.620,101.570,0.000,919384
PRFIE,D,9/24/2021,101.450,104.490,101.450,0.000,919131
PRFIE,D,9/27/2021,101.340,104.380,101.340,0.000,917765
PRFIE,D,9/28/2021,101.200,104.240,101.200,0.000,916918
PRFIE,D,9/29/2021,101.220,104.260,101.220,0.000,916560
PRFIE,D,9/30/2021,101.110,104.140,101.110,0.000,910984
PRFIE,D,10/1/2021,101.110,104.140,101.110,0.000,909350
PRFIE,D,10/4/2021,101.030,104.060,101.030,0.000,908967
PRFIE,D,10/5/2021,100.820,103.840,100.820,0.000,906474
PRFIE,D,10/6/2021,100.750,103.770,100.750,0.000,905118
PRFIE,D,10/8/2021,100.610,103.630,100.610,0.000,901407
PRFIE,D,10/12/2021,100.270,103.280,100.270,0.000,898003
PRFIE,D,10/13/2021,100.270,103.280,100.270,0.000,898003
PRFIE,D,10/14/2021,100.500,103.520,100.500,0.000,893302
PRFIE,D,10/15/2021,100.450,103.460,100.450,0.000,891468
PRFIE,D,10/18/2021,100.500,103.520,100.500,0.000,891299
PRFIE,D,10/19/2021,100.500,103.520,100.500,0.000,889232
PRFIE,D,10/21/2021,100.300,103.310,100.300,0.000,887981
PRFIE,D,10/22/2021,100.240,103.250,100.240,0.000,885816
PRFIE,D,10/25/2021,100.240,103.250,100.240,0.000,885115
PRFIE,D,10/27/2021,100.390,103.400,100.390,0.000,881310
PRFIE,D,10/28/2021,100.280,103.290,100.280,0.000,879760
PRFIE,D,10/29/2021,100.190,103.200,100.190,0.000,879933
PRFIE,D,11/2/2021,100.160,103.160,100.160,0.000,878379
PRFIE,D,11/3/2021,100.170,103.180,100.170,0.000,877059
PRFIE,D,11/4/2021,100.170,103.180,100.170,0.000,877059
PRFIE,D,11/5/2021,100.110,103.110,100.110,0.000,874096
PRFIE,D,11/8/2021,100.220,103.230,100.220,0.000,873104
PRFIE,D,11/9/2021,100.100,103.100,100.100,0.000,871063
PRFIE,D,11/10/2021,99.980,102.980,99.980,0.000,864060
PRFIE,D,11/12/2021,100.230,103.240,100.230,0.000,862657
PRFIE,D,11/15/2021,100.270,103.280,100.270,0.000,860111
PRFIE,D,11/16/2021,100.150,103.150,100.150,0.000,854762
PRFIE,D,11/17/2021,100.040,103.040,100.040,0.000,850851
PRFIE,D,11/18/2021,100.060,103.060,100.060,0.000,848226
PRFIE,D,11/19/2021,100.140,103.140,100.140,0.000,847181
PRFIE,D,11/22/2021,100.090,103.090,100.090,0.000,846155
PRFIE,D,11/23/2021,100.000,103.000,100.000,0.000,843936
PRFIE,D,11/24/2021,99.900,102.900,99.900,0.000,840548
PRFIE,D,11/26/2021,99.770,102.760,99.770,0.000,837991
PRFIE,D,11/29/2021,99.940,102.940,99.940,0.000,832758
PRFIE,D,11/30/2021,99.850,102.850,99.850,0.000,831033
PRFIE,D,12/1/2021,99.810,102.800,99.810,0.000,826746
PRFIE,D,12/2/2021,99.840,102.840,99.840,0.000,825680
PRFIE,D,12/3/2021,99.860,102.860,99.860,0.000,824555
PRFIE,D,12/6/2021,99.870,102.870,99.870,0.000,823491
PRFIE,D,12/7/2021,100.000,103.000,100.000,0.000,822528
PRFIE,D,12/8/2021,100.010,103.010,100.010,0.000,821678
PRFIE,D,12/9/2021,100.030,103.030,100.030,0.000,821483
PRFIE,D,12/10/2021,100.020,103.020,100.020,0.000,821408
PRFIE,D,12/13/2021,100.020,103.020,100.020,0.000,819584
PRFIE,D,12/14/2021,99.880,102.880,99.880,0.000,819489
PRFIE,D,12/15/2021,99.790,102.780,99.790,0.000,818828
PRFIE,D,12/16/2021,99.830,102.820,99.830,0.000,818022
PRFIE,D,12/17/2021,99.840,102.840,99.840,0.000,816730
PRFIE,D,12/20/2021,99.860,102.860,99.860,0.000,816208
PRFIE,D,12/21/2021,99.830,102.820,99.830,0.000,814530
PRFIE,D,12/22/2021,99.760,102.750,99.760,0.000,814286
PRFIE,D,12/23/2021,99.800,102.790,99.800,0.000,813434
PRFIE,D,12/29/2021,99.830,102.820,99.830,0.000,813055
PRFIE,D,12/30/2021,99.800,102.790,99.800,0.000,811270
PRFIE,D,1/5/2022,99.490,102.470,99.490,0.000,809926
PRFIE,D,1/6/2022,99.190,102.170,99.190,0.000,809756
PRFIE,D,1/7/2022,99.110,102.080,99.110,0.000,809203
PRFIE,D,1/10/2022,98.930,101.900,98.930,0.000,809221
PRFIE,D,1/11/2022,98.870,101.840,98.870,0.000,809097
PRFIE,D,1/12/2022,98.840,101.810,98.840,0.000,810472
PRFIE,D,1/13/2022,98.690,101.650,98.690,0.000,809420
PRFIE,D,1/14/2022,98.400,101.350,98.400,0.000,807920
PRFIE,D,1/18/2022,98.200,101.150,98.200,0.000,807031
PRFIE,D,1/19/2022,98.400,101.350,98.400,0.000,802539
PRFIE,D,1/20/2022,98.510,101.470,98.510,0.000,799962
PRFIE,D,1/21/2022,98.610,101.570,98.610,0.000,799373
PRFIE,D,1/24/2022,98.570,101.530,98.570,0.000,797624
PRFIE,D,1/25/2022,98.530,101.490,98.530,0.000,794284
PRFIE,D,1/26/2022,98.550,101.510,98.550,0.000,792901
PRFIE,D,1/27/2022,98.310,101.260,98.310,0.000,791528
PRFIE,D,1/28/2022,98.010,100.950,98.010,0.000,788492
PRFIE,D,1/31/2022,98.150,101.090,98.150,0.000,787843
PRFIE,D,2/1/2022,98.150,101.090,98.150,0.000,786508
PRFIE,D,2/2/2022,98.220,101.170,98.220,0.000,786497
PRFIE,D,2/3/2022,97.940,100.880,97.940,0.000,784940
PRFIE,D,2/4/2022,97.550,100.480,97.550,0.000,784033
PRFIE,D,2/7/2022,97.210,100.130,97.210,0.000,782474
PRFIE,D,2/8/2022,97.160,100.070,97.160,0.000,781252
PRFIE,D,2/9/2022,97.260,100.180,97.260,0.000,777864
PRFIE,D,2/10/2022,96.950,99.860,96.950,0.000,776137
PRFIE,D,2/11/2022,96.760,99.660,96.760,0.000,774399
PRFIE,D,2/14/2022,96.480,99.370,96.480,0.000,771083
PRFIE,D,2/15/2022,96.460,99.350,96.460,0.000,771602
PRFIE,D,2/16/2022,96.550,99.450,96.550,0.000,766035
PRFIE,D,2/17/2022,96.470,99.360,96.470,0.000,762901
PRFIE,D,2/18/2022,96.440,99.330,96.440,0.000,762734
PRFIE,D,2/22/2022,96.170,99.060,96.170,0.000,761186
PRFIE,D,2/23/2022,96.090,98.970,96.090,0.000,759048
PRFIE,D,2/24/2022,95.520,98.390,95.520,0.000,757630
PRFIE,D,2/25/2022,95.760,98.630,95.760,0.000,756230
PRFIE,D,2/28/2022,95.770,98.640,95.770,0.000,754493
PRFIE,D,3/1/2022,96.220,99.110,96.220,0.000,752828
PRFIE,D,3/2/2022,95.800,98.670,95.800,0.000,752396
PRFIE,D,3/4/2022,95.510,98.380,95.510,0.000,751746
PRFIE,D,3/7/2022,95.160,98.010,95.160,0.000,750687
PRFIE,D,3/8/2022,94.790,97.630,94.790,0.000,749236
PRFIE,D,3/9/2022,94.730,97.570,94.730,0.000,749180
PRFIE,D,3/10/2022,94.510,97.350,94.510,0.000,748493
PRFIE,D,3/11/2022,94.560,97.400,94.560,0.000,747448
PRFIE,D,3/14/2022,94.260,97.090,94.260,0.000,747371
PRFIE,D,3/15/2022,94.140,96.960,94.140,0.000,745507
PRFIE,D,3/16/2022,94.380,97.210,94.380,0.000,744052
PRFIE,D,3/17/2022,94.560,97.400,94.560,0.000,742172
PRFIE,D,3/18/2022,94.650,97.490,94.650,0.000,740878
PRFIE,D,3/21/2022,94.570,97.410,94.570,0.000,740013
PRFIE,D,3/22/2022,94.410,97.240,94.410,0.000,738196
PRFIE,D,3/24/2022,94.410,97.240,94.410,0.000,736314
PRFIE,D,3/25/2022,94.440,97.270,94.440,0.000,735930
PRFIE,D,3/28/2022,94.390,97.220,94.390,0.000,734895
PRFIE,D,3/29/2022,94.220,97.050,94.220,0.000,734433
PRFIE,D,3/30/2022,94.410,97.240,94.410,0.000,733128
PRFIE,D,3/31/2022,94.560,97.400,94.560,0.000,732644
PRFIE,D,4/1/2022,94.680,97.520,94.680,0.000,731882
PRFIE,D,4/4/2022,94.630,97.470,94.630,0.000,730696
PRFIE,D,4/5/2022,94.690,97.530,94.690,0.000,722190
PRFIE,D,4/6/2022,94.670,97.510,94.670,0.000,719971
PRFIE,D,4/7/2022,94.590,97.430,94.590,0.000,718460
PRFIE,D,4/8/2022,94.420,97.250,94.420,0.000,714734
PRFIE,D,4/11/2022,94.080,96.900,94.080,0.000,713504
PRFIE,D,4/12/2022,93.940,96.760,93.940,0.000,712185
PRFIE,D,4/13/2022,93.940,96.760,93.940,0.000,710491
PRFIE,D,4/14/2022,94.070,96.890,94.070,0.000,709292
PRFIE,D,4/19/2022,93.920,96.740,93.920,0.000,708621
PRFIE,D,4/22/2022,93.940,96.760,93.940,0.000,701612
PRFIE,D,4/25/2022,94.150,96.970,94.150,0.000,698840
PRFIE,D,4/26/2022,94.150,96.970,94.150,0.000,695980
PRFIE,D,4/27/2022,94.190,97.020,94.190,0.000,695676
PRFIE,D,4/29/2022,93.840,96.660,93.840,0.000,693548
PRFIE,D,5/3/2022,93.610,96.420,93.610,0.000,693083
PRFIE,D,5/4/2022,93.690,96.500,93.690,0.000,692159
PRFIE,D,5/5/2022,93.710,96.520,93.710,0.000,691428
PRFIE,D,5/6/2022,93.370,96.170,93.370,0.000,690514
PRFIE,D,5/10/2022,93.590,96.400,93.590,0.000,690256
PRFIE,D,5/11/2022,93.390,96.190,93.390,0.000,687910
PRFIE,D,5/12/2022,93.750,96.560,93.750,0.000,686197
PRFIE,D,5/13/2022,93.550,96.360,93.550,0.000,685955
PRFIE,D,5/16/2022,93.600,96.410,93.600,0.000,685590
PRFIE,D,5/17/2022,93.340,96.140,93.340,0.000,683716
PRFIE,D,5/18/2022,93.230,96.030,93.230,0.000,681308
PRFIE,D,5/19/2022,93.200,96.000,93.200,0.000,680150
PRFIE,D,5/20/2022,93.350,96.150,93.350,0.000,679856
PRFIE,D,5/23/2022,93.240,96.040,93.240,0.000,679171
PRFIE,D,5/24/2022,93.380,96.180,93.380,0.000,678770
PRFIE,D,5/27/2022,93.490,96.290,93.490,0.000,676629
PRFIE,D,5/31/2022,93.450,96.250,93.450,0.000,675561
PRFIE,D,6/1/2022,93.500,96.310,93.500,0.000,673655
PRFIE,D,6/7/2022,93.100,95.890,93.100,0.000,673111
PRFIE,D,6/8/2022,93.000,95.790,93.000,0.000,671042
PRFIE,D,6/10/2022,92.820,95.600,92.820,0.000,669390
PRFIE,D,6/13/2022,92.470,95.240,92.470,0.000,667635
PRFIE,D,6/14/2022,92.400,95.170,92.400,0.000,666704
PRFIE,D,6/15/2022,92.300,95.070,92.300,0.000,666065
PRFIE,D,6/16/2022,91.940,94.700,91.940,0.000,665716
PRFIE,D,6/17/2022,91.890,94.650,91.890,0.000,663648
PRFIE,D,6/21/2022,91.570,94.320,91.570,0.000,663351
PRFIE,D,6/22/2022,91.770,94.520,91.770,0.000,661309
PRFIE,D,6/24/2022,91.680,94.430,91.680,0.000,660625
PRFIE,D,6/27/2022,91.630,94.380,91.630,0.000,659568
PRFIE,D,6/28/2022,91.590,94.340,91.590,0.000,659495
PRFIE,D,6/29/2022,91.590,94.340,91.590,0.000,657933
PRFIE,D,6/30/2022,91.640,94.390,91.640,0.000,657264
PRFIE,D,7/1/2022,91.390,94.130,91.390,0.000,657137
PRFIE,D,7/5/2022,91.720,94.470,91.720,0.000,654787
PRFIE,D,7/6/2022,91.410,94.150,91.410,0.000,649793
PRFIE,D,7/7/2022,91.420,94.160,91.420,0.000,649347
PRFIE,D,7/8/2022,91.040,93.770,91.040,0.000,648931
PRFIE,D,7/11/2022,91.230,93.970,91.230,0.000,647484
PRFIE,D,7/12/2022,91.240,93.980,91.240,0.000,646708
PRFIE,D,7/13/2022,91.640,94.390,91.640,0.000,646847
PRFIE,D,7/14/2022,91.550,94.300,91.550,0.000,646458
PRFIE,D,7/15/2022,91.520,94.270,91.520,0.000,646284
PRFIE,D,7/18/2022,91.420,94.160,91.420,0.000,645691
PRFIE,D,7/19/2022,91.480,94.220,91.480,0.000,643212
PRFIE,D,7/20/2022,91.470,94.210,91.470,0.000,642959
PRFIE,D,7/21/2022,91.730,94.480,91.730,0.000,642662
PRFIE,D,7/22/2022,91.490,94.230,91.490,0.000,642135
PRFIE,D,7/25/2022,91.430,94.170,91.430,0.000,642120
PRFIE,D,7/26/2022,91.590,94.340,91.590,0.000,642300
PRFIE,D,7/27/2022,91.800,94.550,91.800,0.000,641566
PRFIE,D,7/28/2022,91.430,94.170,91.430,0.000,641156
PRFIE,D,7/29/2022,91.650,94.400,91.650,0.000,639920
PRFIE,D,8/1/2022,91.590,94.340,91.590,0.000,639942
PRFIE,D,8/2/2022,91.640,94.390,91.640,0.000,639893
PRFIE,D,8/3/2022,91.820,94.570,91.820,0.000,639666
PRFIE,D,8/4/2022,91.740,94.490,91.740,0.000,638775
PRFIE,D,8/5/2022,91.730,94.480,91.730,0.000,638207
PRFIE,D,8/8/2022,91.770,94.520,91.770,0.000,638122
PRFIE,D,8/9/2022,91.870,94.630,91.870,0.000,634598
PRFIE,D,8/10/2022,91.560,94.310,91.560,0.000,634543
PRFIE,D,8/12/2022,91.630,94.380,91.630,0.000,633764
PRFIE,D,8/16/2022,91.850,94.610,91.850,0.000,633149
PRFIE,D,8/17/2022,91.960,94.720,91.960,0.000,632511
PRFIE,D,8/18/2022,91.990,94.750,91.990,0.000,631769
PRFIE,D,8/19/2022,91.980,94.740,91.980,0.000,631623
PRFIE,D,8/22/2022,92.080,94.840,92.080,0.000,631600
PRFIE,D,8/23/2022,91.980,94.740,91.980,0.000,631225
PRFIE,D,8/24/2022,91.760,94.510,91.760,0.000,631181
PRFIE,D,8/25/2022,91.890,94.650,91.890,0.000,630428
PRFIE,D,8/26/2022,92.050,94.810,92.050,0.000,630197
PRFIE,D,8/30/2022,92.010,94.770,92.010,0.000,629302
PRFIE,D,8/31/2022,91.910,94.670,91.910,0.000,627491
PRFIE,D,9/1/2022,91.740,94.490,91.740,0.000,627491
PRFIE,D,9/2/2022,91.730,94.480,91.730,0.000,627294
PRFIE,D,9/6/2022,91.470,94.210,91.470,0.000,627131
PRFIE,D,9/7/2022,91.530,94.280,91.530,0.000,625569
PRFIE,D,9/8/2022,91.590,94.340,91.590,0.000,625444
PRFIE,D,9/9/2022,91.570,94.320,91.570,0.000,625034
PRFIE,D,9/12/2022,91.200,93.940,91.200,0.000,624671
PRFIE,D,9/13/2022,91.370,94.110,91.370,0.000,624467
PRFIE,D,9/14/2022,91.240,93.980,91.240,0.000,623752
PRFIE,D,9/15/2022,91.180,93.920,91.180,0.000,622940
PRFIE,D,9/16/2022,91.070,93.800,91.070,0.000,622354
PRFIE,D,9/20/2022,91.330,94.070,91.330,0.000,621867
PRFIE,D,9/21/2022,91.320,94.060,91.320,0.000,620243
PRFIE,D,9/22/2022,90.950,93.680,90.950,0.000,619371
PRFIE,D,9/23/2022,90.920,93.650,90.920,0.000,618678
PRFIE,D,9/26/2022,90.600,93.320,90.600,0.000,617909
PRFIE,D,9/27/2022,90.510,93.230,90.510,0.000,617437
PRFIE,D,9/28/2022,90.710,93.430,90.710,0.000,616799
PRFIE,D,9/29/2022,90.690,93.410,90.690,0.000,616220
PRFIE,D,9/30/2022,90.600,93.320,90.600,0.000,615751
PRFIE,D,10/3/2022,90.490,93.200,90.490,0.000,615042
PRFIE,D,10/5/2022,90.600,93.320,90.600,0.000,611127
PRFIE,D,10/6/2022,90.750,93.470,90.750,0.000,610785
PRFIE,D,10/7/2022,90.800,93.520,90.800,0.000,610656
PRFIE,D,10/11/2022,90.990,93.720,90.990,0.000,610084
PRFIE,D,10/12/2022,91.220,93.960,91.220,0.000,609521
PRFIE,D,10/13/2022,90.810,93.530,90.810,0.000,608885
PRFIE,D,10/14/2022,90.790,93.510,90.790,0.000,608476
PRFIE,D,10/17/2022,90.390,93.100,90.390,0.000,607415
PRFIE,D,10/18/2022,90.380,93.090,90.380,0.000,607407
PRFIE,D,10/19/2022,90.170,92.880,90.170,0.000,606336
PRFIE,D,10/20/2022,90.050,92.750,90.050,0.000,606274
PRFIE,D,10/21/2022,90.080,92.780,90.080,0.000,604439
PRFIE,D,10/24/2022,89.690,92.380,89.690,0.000,603844
PRFIE,D,10/25/2022,89.600,92.290,89.600,0.000,603057
PRFIE,D,10/27/2022,89.510,92.200,89.510,0.000,602058
PRFIE,D,10/28/2022,89.590,92.280,89.590,0.000,601860
PRFIE,D,10/31/2022,89.760,92.450,89.760,0.000,601256
PRFIE,D,11/2/2022,89.700,92.390,89.700,0.000,600851
PRFIE,D,11/3/2022,89.960,92.660,89.960,0.000,600842
PRFIE,D,11/4/2022,89.750,92.440,89.750,0.000,600168
PRFIE,D,11/7/2022,89.670,92.360,89.670,0.000,599273
PRFIE,D,11/8/2022,89.480,92.160,89.480,0.000,599077
PRFIE,D,11/9/2022,89.230,91.910,89.230,0.000,598848
PRFIE,D,11/10/2022,89.340,92.020,89.340,0.000,597812
PRFIE,D,11/14/2022,89.650,92.340,89.650,0.000,597632
PRFIE,D,11/15/2022,89.730,92.420,89.730,0.000,596857
PRFIE,D,11/16/2022,89.820,92.510,89.820,0.000,596383
PRFIE,D,11/17/2022,89.850,92.550,89.850,0.000,595570
PRFIE,D,11/18/2022,89.720,92.410,89.720,0.000,594948
PRFIE,D,11/21/2022,89.720,92.410,89.720,0.000,594678
PRFIE,D,11/22/2022,89.840,92.540,89.840,0.000,594245
PRFIE,D,11/23/2022,89.790,92.480,89.790,0.000,594123
PRFIE,D,11/25/2022,90.090,92.790,90.090,0.000,594403
PRFIE,D,11/28/2022,89.910,92.610,89.910,0.000,591781
PRFIE,D,11/29/2022,89.950,92.650,89.950,0.000,590784
PRFIE,D,11/30/2022,90.080,92.780,90.080,0.000,590180
PRFIE,D,12/1/2022,90.510,93.230,90.510,0.000,589811
PRFIE,D,12/2/2022,90.640,93.360,90.640,0.000,591244
PRFIE,D,12/5/2022,90.330,93.040,90.330,0.000,591089
PRFIE,D,12/6/2022,90.460,93.170,90.460,0.000,590852
PRFIE,D,12/7/2022,90.720,93.440,90.720,0.000,590456
PRFIE,D,12/8/2022,90.630,93.350,90.630,0.000,590018
PRFIE,D,12/12/2022,90.670,93.390,90.670,0.000,589381
PRFIE,D,12/13/2022,90.870,93.600,90.870,0.000,588578
PRFIE,D,12/14/2022,91.030,93.760,91.030,0.000,588554
PRFIE,D,12/15/2022,91.350,94.090,91.350,0.000,588295
PRFIE,D,12/16/2022,91.360,94.100,91.360,0.000,587643
PRFIE,D,12/19/2022,91.120,93.850,91.120,0.000,586921
PRFIE,D,12/20/2022,91.200,93.940,91.200,0.000,577551
PRFIE,D,12/21/2022,91.380,94.120,91.380,0.000,576891
PRFIE,D,12/22/2022,91.590,94.340,91.590,0.000,576569
PRFIE,D,12/26/2022,91.370,94.110,91.370,0.000,576333
PRFIE,D,12/28/2022,91.240,93.980,91.240,0.000,575944
PRFIE,D,12/29/2022,91.270,94.010,91.270,0.000,575905
PRFIE,D,12/30/2022,91.430,94.170,91.430,0.000,575931
PRFIE,D,1/5/2023,91.170,93.910,91.170,0.000,575716
PRFIE,D,1/6/2023,91.150,93.880,91.150,0.000,575374
PRFIE,D,1/9/2023,91.320,94.060,91.320,0.000,574335
PRFIE,D,1/10/2023,91.250,93.990,91.250,0.000,574352
PRFIE,D,1/11/2023,91.200,93.940,91.200,0.000,573898
PRFIE,D,1/12/2023,91.570,94.320,91.570,0.000,573173
PRFIE,D,1/13/2023,91.590,94.340,91.590,0.000,573323
PRFIE,D,1/17/2023,91.350,94.090,91.350,0.000,572335
PRFIE,D,1/18/2023,91.530,94.280,91.530,0.000,571648
PRFIE,D,1/19/2023,91.630,94.380,91.630,0.000,572029
PRFIE,D,1/20/2023,91.430,94.170,91.430,0.000,572414
PRFIE,D,1/23/2023,91.330,94.070,91.330,0.000,571928
PRFIE,D,1/24/2023,91.510,94.260,91.510,0.000,573654
PRFIE,D,1/25/2023,91.550,94.300,91.550,0.000,573572
PRFIE,D,1/26/2023,91.570,94.320,91.570,0.000,573090
PRFIE,D,1/27/2023,91.510,94.260,91.510,0.000,572535
PRFIE,D,1/30/2023,91.250,93.990,91.250,0.000,572091
PRFIE,D,1/31/2023,91.570,94.320,91.570,0.000,572081
PRFIE,D,2/1/2023,91.960,94.720,91.960,0.000,572142
PRFIE,D,2/2/2023,91.810,94.560,91.810,0.000,572528
PRFIE,D,2/3/2023,91.670,94.420,91.670,0.000,572313
PRFIE,D,2/6/2023,91.550,94.300,91.550,0.000,572094
PRFIE,D,2/7/2023,91.530,94.280,91.530,0.000,570878
PRFIE,D,2/8/2023,91.530,94.280,91.530,0.000,569712
PRFIE,D,2/9/2023,91.290,94.030,91.290,0.000,569479
PRFIE,D,2/10/2023,91.170,93.910,91.170,0.000,568357
PRFIE,D,2/13/2023,91.130,93.860,91.130,0.000,566509
PRFIE,D,2/14/2023,91.020,93.750,91.020,0.000,565190
PRFIE,D,2/15/2023,90.900,93.630,90.900,0.000,564217
PRFIE,D,2/16/2023,90.870,93.600,90.870,0.000,561842
PRFIE,D,2/17/2023,90.740,93.460,90.740,0.000,560487
PRFIE,D,2/21/2023,90.320,93.030,90.320,0.000,559738
PRFIE,D,2/22/2023,90.460,93.170,90.460,0.000,559130
PRFIE,D,2/24/2023,90.260,92.970,90.260,0.000,557779
PRFIE,D,2/28/2023,90.370,93.080,90.370,0.000,556613
PRFIE,D,3/3/2023,90.300,93.010,90.300,0.000,554755
PRFIE,D,3/6/2023,90.170,92.880,90.170,0.000,553686
PRFIE,D,3/7/2023,90.150,92.850,90.150,0.000,553507
PRFIE,D,3/8/2023,89.960,92.660,89.960,0.000,551108
PRFIE,D,3/9/2023,90.000,92.700,90.000,0.000,549814
PRFIE,D,3/10/2023,90.440,93.150,90.440,0.000,549064
PRFIE,D,3/13/2023,90.550,93.270,90.550,0.000,548839
PRFIE,D,3/15/2023,90.330,93.040,90.330,0.000,545597
PRFIE,D,3/16/2023,90.070,92.770,90.070,0.000,544634
PRFIE,D,3/17/2023,90.310,93.020,90.310,0.000,543739
PRFIE,D,3/20/2023,90.010,92.710,90.010,0.000,543465
PRFIE,D,3/21/2023,90.020,92.720,90.020,0.000,541341
PRFIE,D,3/23/2023,90.420,93.130,90.420,0.000,540191
PRFIE,D,3/24/2023,90.360,93.070,90.360,0.000,539833
PRFIE,D,3/27/2023,90.190,92.900,90.190,0.000,538897
PRFIE,D,3/28/2023,90.240,92.950,90.240,0.000,537538
PRFIE,D,3/29/2023,90.120,92.820,90.120,0.000,537264
PRFIE,D,3/30/2023,90.470,93.180,90.470,0.000,537177
PRFIE,D,3/31/2023,90.590,93.310,90.590,0.000,536338
PRFIE,D,4/3/2023,90.740,93.460,90.740,0.000,535382
PRFIE,D,4/4/2023,91.040,93.770,91.040,0.000,535389
PRFIE,D,4/5/2023,91.010,93.740,91.010,0.000,534954
PRFIE,D,4/6/2023,90.990,93.720,90.990,0.000,534048
PRFIE,D,4/14/2023,91.000,93.730,91.000,0.000,531296
PRFIE,D,4/17/2023,91.020,93.750,91.020,0.000,529148
PRFIE,D,4/18/2023,91.000,93.730,91.000,0.000,528974
PRFIE,D,4/19/2023,90.900,93.630,90.900,0.000,528494
PRFIE,D,4/20/2023,90.930,93.660,90.930,0.000,526038
PRFIE,D,4/21/2023,90.930,93.660,90.930,0.000,525318
PRFIE,D,4/24/2023,90.990,93.720,90.990,0.000,524357
PRFIE,D,4/26/2023,91.010,93.740,91.010,0.000,523473
PRFIE,D,4/28/2023,90.840,93.570,90.840,0.000,522750
PRFIE,D,5/2/2023,90.870,93.600,90.870,0.000,521207
PRFIE,D,5/3/2023,90.930,93.660,90.930,0.000,520179
PRFIE,D,5/4/2023,91.230,93.970,91.230,0.000,519586
PRFIE,D,5/5/2023,91.100,93.830,91.100,0.000,519471
PRFIE,D,5/10/2023,91.280,94.020,91.280,0.000,518797
PRFIE,D,5/11/2023,91.090,93.820,91.090,0.000,517333
PRFIE,D,5/12/2023,91.090,93.820,91.090,0.000,514859
PRFIE,D,5/15/2023,91.060,93.790,91.060,0.000,514674
PRFIE,D,5/16/2023,90.990,93.720,90.990,0.000,513618
PRFIE,D,5/17/2023,90.540,93.260,90.540,0.000,513284
PRFIE,D,5/19/2023,90.630,93.350,90.630,0.000,512607
PRFIE,D,5/22/2023,90.530,93.250,90.530,0.000,510511
PRFIE,D,5/23/2023,90.700,93.420,90.700,0.000,509925
PRFIE,D,5/24/2023,90.630,93.350,90.630,0.000,505894
PRFIE,D,5/25/2023,90.490,93.200,90.490,0.000,505687
PRFIE,D,5/26/2023,90.300,93.010,90.300,0.000,505181
PRFIE,D,5/30/2023,90.450,93.160,90.450,0.000,504548
PRFIE,D,5/31/2023,90.530,93.250,90.530,0.000,501706
PRFIE,D,6/2/2023,90.140,92.840,90.140,0.000,500126
PRFIE,D,6/5/2023,90.330,93.040,90.330,0.000,499356
PRFIE,D,6/6/2023,90.350,93.060,90.350,0.000,499310
PRFIE,D,6/7/2023,90.100,92.800,90.100,0.000,498849
PRFIE,D,6/8/2023,90.280,92.990,90.280,0.000,498540
PRFIE,D,6/9/2023,90.020,92.720,90.020,0.000,498293
PRFIE,D,6/12/2023,90.120,92.820,90.120,0.000,497957
PRFIE,D,6/13/2023,89.870,92.570,89.870,0.000,496892
PRFIE,D,6/14/2023,89.870,92.570,89.870,0.000,496502
PRFIE,D,6/15/2023,90.130,92.830,90.130,0.000,495958
PRFIE,D,6/16/2023,89.910,92.610,89.910,0.000,495776
PRFIE,D,6/20/2023,89.970,92.670,89.970,0.000,494586
PRFIE,D,6/22/2023,89.720,92.410,89.720,0.000,493554
PRFIE,D,6/26/2023,89.850,92.550,89.850,0.000,492338
PRFIE,D,6/27/2023,89.640,92.330,89.640,0.000,491588
PRFIE,D,6/28/2023,89.730,92.420,89.730,0.000,491342
PRFIE,D,6/29/2023,89.340,92.020,89.340,0.000,490286
PRFIE,D,6/30/2023,89.290,91.970,89.290,0.000,489660
PRFIE,D,7/3/2023,89.130,91.800,89.130,0.000,488900
PRFIE,D,7/5/2023,89.130,91.800,89.130,0.000,488121
PRFIE,D,7/6/2023,88.950,91.620,88.950,0.000,487637
PRFIE,D,7/7/2023,89.050,91.720,89.050,0.000,487619
PRFIE,D,7/10/2023,89.100,91.770,89.100,0.000,486674
PRFIE,D,7/11/2023,89.030,91.700,89.030,0.000,486120
PRFIE,D,7/12/2023,89.270,91.950,89.270,0.000,485542
PRFIE,D,7/13/2023,89.390,92.070,89.390,0.000,485468
PRFIE,D,7/14/2023,89.150,91.820,89.150,0.000,485370
PRFIE,D,7/17/2023,89.110,91.780,89.110,0.000,484051
PRFIE,D,7/19/2023,89.160,91.830,89.160,0.000,483113
PRFIE,D,7/20/2023,88.950,91.620,88.950,0.000,482217
PRFIE,D,7/21/2023,89.110,91.780,89.110,0.000,481495
PRFIE,D,7/24/2023,89.150,91.820,89.150,0.000,481238
PRFIE,D,7/25/2023,89.120,91.790,89.120,0.000,480970
PRFIE,D,7/26/2023,89.150,91.820,89.150,0.000,480119
PRFIE,D,7/27/2023,89.070,91.740,89.070,0.000,479115
PRFIE,D,7/28/2023,89.130,91.800,89.130,0.000,477580
PRFIE,D,7/31/2023,89.100,91.770,89.100,0.000,477328
PRFIE,D,8/1/2023,89.060,91.730,89.060,0.000,477158
PRFIE,D,8/2/2023,89.070,91.740,89.070,0.000,476809
PRFIE,D,8/3/2023,88.950,91.620,88.950,0.000,476899
PRFIE,D,8/4/2023,89.130,91.800,89.130,0.000,476343
PRFIE,D,8/7/2023,89.230,91.910,89.230,0.000,458506
PRFIE,D,8/8/2023,89.290,91.970,89.290,0.000,459473
PRFIE,D,8/9/2023,89.230,91.910,89.230,0.000,459079
PRFIE,D,8/10/2023,89.120,91.790,89.120,0.000,458868
PRFIE,D,8/14/2023,88.900,91.570,88.900,0.000,458290
PRFIE,D,8/16/2023,88.630,91.290,88.630,0.000,457784
PRFIE,D,8/17/2023,88.540,91.200,88.540,0.000,457720
PRFIE,D,8/18/2023,88.550,91.210,88.550,0.000,457586
PRFIE,D,8/21/2023,88.380,91.030,88.380,0.000,457576
PRFIE,D,8/22/2023,88.410,91.060,88.410,0.000,457580
PRFIE,D,8/23/2023,88.640,91.300,88.640,0.000,457427
PRFIE,D,8/24/2023,88.580,91.240,88.580,0.000,457371
PRFIE,D,8/25/2023,88.480,91.130,88.480,0.000,457146
PRFIE,D,8/29/2023,88.750,91.410,88.750,0.000,456798
PRFIE,D,8/30/2023,88.710,91.370,88.710,0.000,456262
PRFIE,D,8/31/2023,88.760,91.420,88.760,0.000,454372
PRFIE,D,9/1/2023,88.680,91.340,88.680,0.000,454191
PRFIE,D,9/5/2023,88.580,91.240,88.580,0.000,453760
PRFIE,D,9/6/2023,88.550,91.210,88.550,0.000,453106
PRFIE,D,9/7/2023,88.600,91.260,88.600,0.000,452947
PRFIE,D,9/8/2023,88.570,91.230,88.570,0.000,452148
PRFIE,D,9/11/2023,88.570,91.230,88.570,0.000,451017
PRFIE,D,9/12/2023,88.570,91.230,88.570,0.000,450583
PRFIE,D,9/13/2023,88.710,91.370,88.710,0.000,450389
PRFIE,D,9/14/2023,88.750,91.410,88.750,0.000,449986
PRFIE,D,9/15/2023,88.770,91.430,88.770,0.000,449744
PRFIE,D,9/18/2023,88.780,91.440,88.780,0.000,447178
PRFIE,D,9/19/2023,88.710,91.370,88.710,0.000,446929
PRFIE,D,9/20/2023,88.560,91.220,88.560,0.000,446632
PRFIE,D,9/21/2023,88.580,91.240,88.580,0.000,446117
PRFIE,D,9/22/2023,88.600,91.260,88.600,0.000,444612
PRFIE,D,9/25/2023,88.390,91.040,88.390,0.000,443480
PRFIE,D,9/26/2023,88.420,91.070,88.420,0.000,442675
PRFIE,D,9/27/2023,88.290,90.940,88.290,0.000,441947
PRFIE,D,9/28/2023,88.380,91.030,88.380,0.000,440938
PRFIE,D,9/29/2023,88.160,90.800,88.160,0.000,427730
PRFIE,D,10/2/2023,88.190,90.840,88.190,0.000,426151
PRFIE,D,10/4/2023,87.910,90.550,87.910,0.000,425708
PRFIE,D,10/5/2023,87.760,90.390,87.760,0.000,424226
PRFIE,D,10/6/2023,87.670,90.300,87.670,0.000,423167
PRFIE,D,10/10/2023,87.890,90.530,87.890,0.000,422528
PRFIE,D,10/11/2023,87.880,90.520,87.880,0.000,420917
PRFIE,D,10/12/2023,87.730,90.360,87.730,0.000,419513
PRFIE,D,10/13/2023,87.940,90.580,87.940,0.000,418888
PRFIE,D,10/16/2023,87.800,90.430,87.800,0.000,418678
PRFIE,D,10/17/2023,87.600,90.230,87.600,0.000,417934
PRFIE,D,10/18/2023,87.500,90.130,87.500,0.000,417316
PRFIE,D,10/19/2023,87.320,89.940,87.320,0.000,416772
PRFIE,D,10/20/2023,87.460,90.080,87.460,0.000,416208
PRFIE,D,10/23/2023,87.620,90.250,87.620,0.000,415906
PRFIE,D,10/24/2023,87.650,90.280,87.650,0.000,415343
PRFIE,D,10/25/2023,87.460,90.080,87.460,0.000,415233
PRFIE,D,10/26/2023,87.740,90.370,87.740,0.000,414971
PRFIE,D,10/27/2023,87.630,90.260,87.630,0.000,413758
PRFIE,D,10/30/2023,87.560,90.190,87.560,0.000,413604
PRFIE,D,10/31/2023,87.630,90.260,87.630,0.000,413279
PRFIE,D,11/2/2023,88.160,90.800,88.160,0.000,413023
PRFIE,D,11/3/2023,88.310,90.960,88.310,0.000,412616
PRFIE,D,11/7/2023,88.240,90.890,88.240,0.000,412296
PRFIE,D,11/8/2023,88.300,90.950,88.300,0.000,411981
PRFIE,D,11/9/2023,88.180,90.830,88.180,0.000,411657
PRFIE,D,11/10/2023,88.240,90.890,88.240,0.000,411599
PRFIE,D,11/13/2023,88.260,90.910,88.260,0.000,410625
PRFIE,D,11/14/2023,88.540,91.200,88.540,0.000,410437
PRFIE,D,11/15/2023,88.480,91.130,88.480,0.000,409736
PRFIE,D,11/16/2023,88.580,91.240,88.580,0.000,408886
PRFIE,D,11/17/2023,88.580,91.240,88.580,0.000,408339
PRFIE,D,11/20/2023,88.670,91.330,88.670,0.000,408129
PRFIE,D,11/21/2023,88.600,91.260,88.600,0.000,407824
PRFIE,D,11/22/2023,88.710,91.370,88.710,0.000,407320
PRFIE,D,11/24/2023,88.660,91.320,88.660,0.000,406783
PRFIE,D,11/27/2023,88.680,91.340,88.680,0.000,401985
PRFIE,D,11/28/2023,88.770,91.430,88.770,0.000,401734
PRFIE,D,11/29/2023,88.880,91.550,88.880,0.000,400370
PRFIE,D,11/30/2023,88.820,91.480,88.820,0.000,400238
PRFIE,D,12/1/2023,89.120,91.790,89.120,0.000,400104
PRFIE,D,12/4/2023,89.000,91.670,89.000,0.000,400037
PRFIE,D,12/5/2023,89.030,91.700,89.030,0.000,400070
PRFIE,D,12/6/2023,89.150,91.820,89.150,0.000,398644
PRFIE,D,12/7/2023,89.190,91.870,89.190,0.000,397597
PRFIE,D,12/8/2023,89.110,91.780,89.110,0.000,397112
PRFIE,D,12/11/2023,89.130,91.800,89.130,0.000,395535
PRFIE,D,12/12/2023,89.100,91.770,89.100,0.000,395527
PRFIE,D,12/13/2023,89.460,92.140,89.460,0.000,395049
PRFIE,D,12/14/2023,89.580,92.270,89.580,0.000,394308
PRFIE,D,12/15/2023,89.500,92.190,89.500,0.000,394531
PRFIE,D,12/18/2023,89.500,92.190,89.500,0.000,393874
PRFIE,D,12/19/2023,89.510,92.200,89.510,0.000,393056
PRFIE,D,12/20/2023,89.550,92.240,89.550,0.000,392434
PRFIE,D,12/21/2023,89.570,92.260,89.570,0.000,392167
PRFIE,D,12/22/2023,89.610,92.300,89.610,0.000,392031
PRFIE,D,12/27/2023,89.680,92.370,89.680,0.000,389619
PRFIE,D,12/28/2023,89.610,92.300,89.610,0.000,389553
PRFIE,D,12/29/2023,89.780,92.470,89.780,0.000,389873
PRFIE,D,1/2/2024,89.750,92.440,89.750,0.000,389680
PRFIE,D,1/3/2024,89.750,92.440,89.750,0.000,389588
PRFIE,D,1/4/2024,89.620,92.310,89.620,0.000,389171
PRFIE,D,1/5/2024,89.620,92.310,89.620,0.000,388834
PRFIE,D,1/8/2024,89.760,92.450,89.760,0.000,388631
PRFIE,D,1/9/2024,89.820,92.510,89.820,0.000,388532
PRFIE,D,1/10/2024,89.900,92.600,89.900,0.000,388277
PRFIE,D,1/11/2024,90.170,92.880,90.170,0.000,387910
PRFIE,D,1/12/2024,90.270,92.980,90.270,0.000,386606
PRFIE,D,1/16/2024,90.080,92.780,90.080,0.000,386006
PRFIE,D,1/17/2024,90.050,92.750,90.050,0.000,385066
PRFIE,D,1/18/2024,89.980,92.680,89.980,0.000,384186
PRFIE,D,1/19/2024,90.010,92.710,90.010,0.000,382021
PRFIE,D,1/22/2024,90.100,92.800,90.100,0.000,381956
PRFIE,D,1/23/2024,90.080,92.780,90.080,0.000,381773
PRFIE,D,1/24/2024,89.960,92.660,89.960,0.000,381511
PRFIE,D,1/25/2024,90.070,92.770,90.070,0.000,381510
PRFIE,D,1/26/2024,90.090,92.790,90.090,0.000,381308
PRFIE,D,1/29/2024,90.180,92.890,90.180,0.000,381224
PRFIE,D,1/30/2024,90.270,92.980,90.270,0.000,380875
PRFIE,D,1/31/2024,90.370,93.080,90.370,0.000,380939
PRFIE,D,2/1/2024,90.530,93.250,90.530,0.000,381052
PRFIE,D,2/2/2024,90.360,93.070,90.360,0.000,380981
PRFIE,D,2/5/2024,90.290,93.000,90.290,0.000,380550
PRFIE,D,2/6/2024,90.350,93.060,90.350,0.000,379443
PRFIE,D,2/7/2024,90.300,93.010,90.300,0.000,378234
PRFIE,D,2/8/2024,90.310,93.020,90.310,0.000,377480
PRFIE,D,2/12/2024,90.350,93.060,90.350,0.000,376090
PRFIE,D,2/13/2024,90.090,92.790,90.090,0.000,375968
PRFIE,D,2/14/2024,90.180,92.890,90.180,0.000,375921
PRFIE,D,2/15/2024,90.250,92.960,90.250,0.000,375393
PRFIE,D,2/16/2024,90.210,92.920,90.210,0.000,374426
PRFIE,D,2/20/2024,90.210,92.920,90.210,0.000,373181
PRFIE,D,2/21/2024,90.230,92.940,90.230,0.000,372816
PRFIE,D,2/22/2024,90.230,92.940,90.230,0.000,372659
PRFIE,D,2/23/2024,90.370,93.080,90.370,0.000,369919
PRFIE,D,2/26/2024,90.320,93.030,90.320,0.000,368408
PRFIE,D,2/27/2024,90.320,93.030,90.320,0.000,368369
PRFIE,D,2/28/2024,90.460,93.170,90.460,0.000,368254
PRFIE,D,2/29/2024,90.470,93.180,90.470,0.000,367184
PRFIE,D,3/1/2024,90.650,93.370,90.650,0.000,366939
PRFIE,D,3/4/2024,90.620,93.340,90.620,0.000,366811
PRFIE,D,3/6/2024,90.840,93.570,90.840,0.000,365795
PRFIE,D,3/7/2024,90.870,93.600,90.870,0.000,364222
PRFIE,D,3/8/2024,90.790,93.510,90.790,0.000,364175
PRFIE,D,3/11/2024,90.780,93.500,90.780,0.000,363016
PRFIE,D,3/12/2024,90.720,93.440,90.720,0.000,362742
PRFIE,D,3/13/2024,90.790,93.510,90.790,0.000,361243
PRFIE,D,3/15/2024,90.680,93.400,90.680,0.000,361564
PRFIE,D,3/18/2024,90.630,93.350,90.630,0.000,361013
PRFIE,D,3/19/2024,90.710,93.430,90.710,0.000,361159
PRFIE,D,3/20/2024,90.930,93.660,90.930,0.000,360772
PRFIE,D,3/22/2024,91.050,93.780,91.050,0.000,359791
PRFIE,D,3/25/2024,90.960,93.690,90.960,0.000,359406
PRFIE,D,3/26/2024,90.860,93.590,90.860,0.000,359104
PRFIE,D,3/27/2024,91.070,93.800,91.070,0.000,358728
PRFIE,D,3/28/2024,91.050,93.780,91.050,0.000,358455
PRFIE,D,4/2/2024,90.810,93.530,90.810,0.000,358058
PRFIE,D,4/3/2024,90.820,93.540,90.820,0.000,358546
PRFIE,D,4/4/2024,90.930,93.660,90.930,0.000,358238
PRFIE,D,4/5/2024,90.810,93.530,90.810,0.000,358716
PRFIE,D,4/8/2024,90.770,93.490,90.770,0.000,358110
PRFIE,D,4/9/2024,90.890,93.620,90.890,0.000,358169
PRFIE,D,4/10/2024,90.530,93.250,90.530,0.000,358170
PRFIE,D,4/11/2024,90.570,93.290,90.570,0.000,357673
PRFIE,D,4/12/2024,90.720,93.440,90.720,0.000,357391
PRFIE,D,4/15/2024,90.470,93.180,90.470,0.000,357076
PRFIE,D,4/16/2024,90.270,92.980,90.270,0.000,357153
PRFIE,D,4/17/2024,90.420,93.130,90.420,0.000,356432
PRFIE,D,4/18/2024,90.270,92.980,90.270,0.000,356273
PRFIE,D,4/19/2024,90.400,93.110,90.400,0.000,356203
PRFIE,D,4/24/2024,90.360,93.070,90.360,0.000,353939
PRFIE,D,4/25/2024,90.200,92.910,90.200,0.000,353649
PRFIE,D,4/26/2024,90.330,93.040,90.330,0.000,352315
PRFIE,D,4/29/2024,90.570,93.290,90.570,0.000,352214
PRFIE,D,4/30/2024,90.450,93.160,90.450,0.000,352153
PRFIE,D,5/3/2024,90.960,93.690,90.960,0.000,351711
PRFIE,D,5/7/2024,91.150,93.880,91.150,0.000,351639
PRFIE,D,5/8/2024,91.090,93.820,91.090,0.000,350456
PRFIE,D,5/10/2024,91.100,93.830,91.100,0.000,349971
PRFIE,D,5/13/2024,91.100,93.830,91.100,0.000,349338
PRFIE,D,5/14/2024,91.200,93.940,91.200,0.000,349203
PRFIE,D,5/15/2024,91.350,94.090,91.350,0.000,349035
PRFIE,D,5/16/2024,91.380,94.120,91.380,0.000,348700
PRFIE,D,5/17/2024,91.430,94.170,91.430,0.000,348284
PRFIE,D,5/21/2024,91.490,94.230,91.490,0.000,347878
PRFIE,D,5/22/2024,91.520,94.270,91.520,0.000,345460
PRFIE,D,5/23/2024,91.490,94.230,91.490,0.000,345327
PRFIE,D,5/24/2024,91.470,94.210,91.470,0.000,345144
PRFIE,D,5/28/2024,91.450,94.190,91.450,0.000,344685
PRFIE,D,5/29/2024,91.310,94.050,91.310,0.000,343402
PRFIE,D,5/30/2024,91.360,94.100,91.360,0.000,342850
PRFIE,D,5/31/2024,91.350,94.090,91.350,0.000,342003
PRFIE,D,6/3/2024,91.470,94.210,91.470,0.000,340929
PRFIE,D,6/4/2024,91.540,94.290,91.540,0.000,340478
PRFIE,D,6/5/2024,91.620,94.370,91.620,0.000,340447
PRFIE,D,6/6/2024,91.700,94.450,91.700,0.000,340220
PRFIE,D,6/7/2024,91.570,94.320,91.570,0.000,340075
PRFIE,D,6/10/2024,91.380,94.120,91.380,0.000,340074
PRFIE,D,6/11/2024,91.380,94.120,91.380,0.000,339941
PRFIE,D,6/13/2024,91.450,94.190,91.450,0.000,338673
PRFIE,D,6/14/2024,91.670,94.420,91.670,0.000,336685
PRFIE,D,6/17/2024,91.530,94.280,91.530,0.000,336512
PRFIE,D,6/18/2024,91.580,94.330,91.580,0.000,336435
PRFIE,D,6/20/2024,91.650,94.400,91.650,0.000,333596
PRFIE,D,6/24/2024,91.770,94.520,91.770,0.000,333547
PRFIE,D,6/25/2024,91.800,94.550,91.800,0.000,333493
PRFIE,D,6/26/2024,91.680,94.430,91.680,0.000,333405
PRFIE,D,6/27/2024,91.510,94.260,91.510,0.000,333224
PRFIE,D,6/28/2024,91.590,94.340,91.590,0.000,333027
PRFIE,D,7/1/2024,91.440,94.180,91.440,0.000,332188
PRFIE,D,7/2/2024,91.440,94.180,91.440,0.000,332039
PRFIE,D,7/3/2024,91.620,94.370,91.620,0.000,331158
PRFIE,D,7/5/2024,91.690,94.440,91.690,0.000,331556
PRFIE,D,7/8/2024,91.860,94.620,91.860,0.000,331125
PRFIE,D,7/9/2024,91.860,94.620,91.860,0.000,330694
PRFIE,D,7/10/2024,91.840,94.600,91.840,0.000,330373
PRFIE,D,7/11/2024,92.090,94.850,92.090,0.000,300733
PRFIE,D,7/12/2024,92.130,94.890,92.130,0.000,300321
PRFIE,D,7/16/2024,92.250,95.020,92.250,0.000,300184
PRFIE,D,7/17/2024,92.170,94.940,92.170,0.000,299878
PRFIE,D,7/18/2024,92.120,94.880,92.120,0.000,299764
PRFIE,D,7/19/2024,92.080,94.840,92.080,0.000,299934
PRFIE,D,7/22/2024,92.120,94.880,92.120,0.000,299460
PRFIE,D,7/23/2024,92.110,94.870,92.110,0.000,299330
PRFIE,D,7/25/2024,92.020,94.780,92.020,0.000,299218
PRFIE,D,7/26/2024,92.050,94.810,92.050,0.000,298777
PRFIE,D,7/29/2024,92.160,94.920,92.160,0.000,298067
PRFIE,D,7/30/2024,92.210,94.980,92.210,0.000,296627
PRFIE,D,7/31/2024,92.280,95.050,92.280,0.000,304579
PRFIE,D,8/1/2024,92.460,95.230,92.460,0.000,304061
PRFIE,D,8/2/2024,92.410,95.180,92.410,0.000,304067
PRFIE,D,8/6/2024,92.330,95.100,92.330,0.000,303610
PRFIE,D,8/7/2024,92.430,95.200,92.430,0.000,303067
PRFIE,D,8/8/2024,92.420,95.190,92.420,0.000,303090
PRFIE,D,8/9/2024,92.560,95.340,92.560,0.000,303307
PRFIE,D,8/12/2024,92.620,95.400,92.620,0.000,302772
PRFIE,D,8/13/2024,92.610,95.390,92.610,0.000,302765
PRFIE,D,8/14/2024,92.710,95.490,92.710,0.000,302182
PRFIE,D,8/16/2024,92.740,95.520,92.740,0.000,301557
PRFIE,D,8/19/2024,92.730,95.510,92.730,0.000,301382
PRFIE,D,8/20/2024,92.710,95.490,92.710,0.000,301156
PRFIE,D,8/21/2024,92.730,95.510,92.730,0.000,301008
PRFIE,D,8/22/2024,92.680,95.460,92.680,0.000,301174
PRFIE,D,8/23/2024,92.730,95.510,92.730,0.000,301513
PRFIE,D,8/27/2024,92.640,95.420,92.640,0.000,301640
PRFIE,D,8/28/2024,92.680,95.460,92.680,0.000,301224
PRFIE,D,8/29/2024,92.570,95.350,92.570,0.000,300973
PRFIE,D,8/30/2024,92.640,95.420,92.640,0.000,300952
PRFIE,D,9/3/2024,92.620,95.400,92.620,0.000,300919
PRFIE,D,9/4/2024,92.690,95.470,92.690,0.000,300964
PRFIE,D,9/5/2024,92.710,95.490,92.710,0.000,300789
PRFIE,D,9/6/2024,92.830,95.610,92.830,0.000,300746
PRFIE,D,9/9/2024,92.830,95.610,92.830,0.000,300793
PRFIE,D,9/10/2024,92.850,95.640,92.850,0.000,300700
PRFIE,D,9/11/2024,92.810,95.590,92.810,0.000,300601
PRFIE,D,9/12/2024,92.910,95.700,92.910,0.000,301140
PRFIE,D,9/13/2024,92.980,95.770,92.980,0.000,301363
PRFIE,D,9/16/2024,93.030,95.820,93.030,0.000,301250
PRFIE,D,9/17/2024,93.080,95.870,93.080,0.000,300875
PRFIE,D,9/18/2024,93.130,95.920,93.130,0.000,301058
PRFIE,D,9/19/2024,93.070,95.860,93.070,0.000,301154
PRFIE,D,9/20/2024,93.050,95.840,93.050,0.000,301152
PRFIE,D,9/23/2024,92.980,95.770,92.980,0.000,301326
PRFIE,D,9/24/2024,93.010,95.800,93.010,0.000,300928
PRFIE,D,9/25/2024,93.040,95.830,93.040,0.000,300627
PRFIE,D,9/26/2024,93.010,95.800,93.010,0.000,298452
PRFIE,D,9/27/2024,92.960,95.750,92.960,0.000,298470
PRFIE,D,9/30/2024,92.970,95.760,92.970,0.000,297529
PRFIE,D,10/1/2024,93.130,95.920,93.130,0.000,297317
PRFIE,D,10/3/2024,93.340,96.140,93.340,0.000,297640
PRFIE,D,10/4/2024,93.400,96.200,93.400,0.000,295856
PRFIE,D,10/7/2024,93.250,96.050,93.250,0.000,295728
PRFIE,D,10/8/2024,93.210,96.010,93.210,0.000,295385
PRFIE,D,10/9/2024,93.180,95.980,93.180,0.000,295200
PRFIE,D,10/10/2024,93.140,95.930,93.140,0.000,296574
PRFIE,D,10/11/2024,93.090,95.880,93.090,0.000,295870
PRFIE,D,10/15/2024,93.290,96.090,93.290,0.000,295919
PRFIE,D,10/16/2024,93.330,96.130,93.330,0.000,293551
PRFIE,D,10/17/2024,93.170,95.970,93.170,0.000,292479
PRFIE,D,10/18/2024,93.150,95.940,93.150,0.000,292180
PRFIE,D,10/21/2024,93.090,95.880,93.090,0.000,292714
PRFIE,D,10/22/2024,93.000,95.790,93.000,0.000,292848
PRFIE,D,10/23/2024,92.990,95.780,92.990,0.000,292159
PRFIE,D,10/24/2024,93.030,95.820,93.030,0.000,292328
PRFIE,D,10/28/2024,92.990,95.780,92.990,0.000,291761
PRFIE,D,10/29/2024,92.940,95.730,92.940,0.000,291761
PRFIE,D,10/30/2024,92.930,95.720,92.930,0.000,291588
PRFIE,D,10/31/2024,92.860,95.650,92.860,0.000,291579
PRFIE,D,11/4/2024,92.840,95.630,92.840,0.000,292062
PRFIE,D,11/5/2024,92.740,95.520,92.740,0.000,291968
PRFIE,D,11/6/2024,92.800,95.580,92.800,0.000,291312
PRFIE,D,11/7/2024,92.920,95.710,92.920,0.000,290965
PRFIE,D,11/8/2024,93.040,95.830,93.040,0.000,290576
PRFIE,D,11/12/2024,93.040,95.830,93.040,0.000,290284
PRFIE,D,11/13/2024,92.910,95.700,92.910,0.000,290149
PRFIE,D,11/14/2024,93.030,95.820,93.030,0.000,286955
PRFIE,D,11/15/2024,93.040,95.830,93.040,0.000,286410
PRFIE,D,11/19/2024,93.110,95.900,93.110,0.000,286286
PRFIE,D,11/20/2024,93.130,95.920,93.130,0.000,285789