,,,,,,, ΠΡΕΜΙΑΟ2,D,4/8/2026,0.000,0.000,100.000,0.000,0 ΠΡΕΜΙΑΟ2,D,4/9/2026,99.500,98.211,98.822,99.400,207000 ΠΡΕΜΙΑΟ2,D,4/14/2026,99.400,99.399,99.400,99.399,12000 ΠΡΕΜΙΑΟ2,D,4/15/2026,100.310,99.600,99.837,99.600,3000 ΠΡΕΜΙΑΟ2,D,4/16/2026,100.300,99.300,99.425,100.300,39000 ΠΡΕΜΙΑΟ2,D,4/17/2026,100.370,100.370,100.370,100.370,3000 ΠΡΕΜΙΑΟ2,D,4/20/2026,99.900,98.880,99.322,99.900,95000 ΠΡΕΜΙΑΟ2,D,4/21/2026,0.000,0.000,99.322,0.000,0 ΠΡΕΜΙΑΟ2,D,4/22/2026,100.100,99.500,99.800,100.100,2000 ΠΡΕΜΙΑΟ2,D,4/23/2026,100.350,99.900,100.000,100.350,33000 ΠΡΕΜΙΑΟ2,D,4/24/2026,100.000,99.520,100.000,99.520,26000 ΠΡΕΜΙΑΟ2,D,4/27/2026,99.700,99.340,99.664,99.700,22000 ΠΡΕΜΙΑΟ2,D,4/28/2026,100.000,100.000,100.000,100.000,2000 ΠΡΕΜΙΑΟ2,D,4/29/2026,99.900,99.800,99.891,99.900,33000 ΠΡΕΜΙΑΟ2,D,4/30/2026,99.600,99.600,99.600,99.600,9000 ΠΡΕΜΙΑΟ2,D,5/4/2026,100.000,99.900,99.933,99.900,6000 ΠΡΕΜΙΑΟ2,D,5/5/2026,0.000,0.000,99.933,0.000,0 ΠΡΕΜΙΑΟ2,D,5/6/2026,100.000,99.900,99.933,100.000,40000 ΠΡΕΜΙΑΟ2,D,5/7/2026,99.700,99.700,99.700,99.700,2000 ΠΡΕΜΙΑΟ2,D,5/8/2026,99.930,99.010,99.364,99.930,21000 ΠΡΕΜΙΑΟ2,D,5/11/2026,99.600,99.360,99.360,99.600,9000 ΠΡΕΜΙΑΟ2,D,5/12/2026,99.360,99.010,99.360,99.200,40000 ΠΡΕΜΙΑΟ2,D,5/13/2026,0.000,0.000,99.360,0.000,0 ΠΡΕΜΙΑΟ2,D,5/14/2026,99.360,99.360,99.360,99.360,8000 ΠΡΕΜΙΑΟ2,D,5/15/2026,99.100,98.900,99.000,99.100,56000 ΠΡΕΜΙΑΟ2,D,5/18/2026,98.600,98.550,98.572,98.600,9000 ΠΡΕΜΙΑΟ2,D,5/19/2026,99.600,98.220,98.686,98.220,26000 ΠΡΕΜΙΑΟ2,D,5/20/2026,98.600,98.111,98.120,98.600,57000 ΠΡΕΜΙΑΟ2,D,5/21/2026,0.000,0.000,98.120,0.000,0 ΠΡΕΜΙΑΟ2,D,5/22/2026,98.120,98.120,98.120,98.120,4000 ΠΡΕΜΙΑΟ2,D,5/25/2026,0.000,0.000,98.120,0.000,0 ΠΡΕΜΙΑΟ2,D,5/26/2026,98.500,97.350,98.500,97.350,171000 ΠΡΕΜΙΑΟ2,D,5/27/2026,98.500,97.836,98.315,97.836,12000 ΠΡΕΜΙΑΟ2,D,5/28/2026,98.350,98.200,98.350,98.325,19000 ΠΡΕΜΙΑΟ2,D,5/29/2026,99.690,98.700,99.690,98.700,5000 ΠΡΕΜΙΑΟ2,D,6/2/2026,99.200,97.000,98.844,99.000,12000 ΠΡΕΜΙΑΟ2,D,6/3/2026,98.850,98.000,98.800,98.850,101000 ΠΡΕΜΙΑΟ2,D,6/4/2026,98.500,98.500,98.500,98.500,10000 ΠΡΕΜΙΑΟ2,D,6/5/2026,0.000,0.000,98.500,0.000,0 ΠΡΕΜΙΑΟ2,D,6/8/2026,99.800,98.500,99.800,98.500,5000 ΠΡΕΜΙΑΟ2,D,6/9/2026,0.000,0.000,99.800,0.000,0 ΠΡΕΜΙΑΟ2,D,6/10/2026,98.300,97.550,97.659,97.552,64000