,,,,,,, ΠΡΕΜΙΑΟ1,D,1/26/2022,99.200,98.000,98.785,99.200,846000 ΠΡΕΜΙΑΟ1,D,1/27/2022,98.300,97.020,98.206,97.020,215000 ΠΡΕΜΙΑΟ1,D,1/28/2022,98.000,97.500,98.000,98.000,448000 ΠΡΕΜΙΑΟ1,D,1/31/2022,98.000,97.200,97.319,97.200,182000 ΠΡΕΜΙΑΟ1,D,2/1/2022,99.500,98.000,98.289,98.000,45000 ΠΡΕΜΙΑΟ1,D,2/2/2022,98.800,98.700,98.783,98.800,30000 ΠΡΕΜΙΑΟ1,D,2/3/2022,98.001,97.750,97.771,98.001,107000 ΠΡΕΜΙΑΟ1,D,2/4/2022,98.900,98.000,98.450,98.900,20000 ΠΡΕΜΙΑΟ1,D,2/7/2022,97.200,97.200,97.200,97.200,5000 ΠΡΕΜΙΑΟ1,D,2/8/2022,97.000,95.410,95.628,97.000,17000 ΠΡΕΜΙΑΟ1,D,2/9/2022,95.000,94.800,95.000,94.800,63000 ΠΡΕΜΙΑΟ1,D,2/10/2022,97.000,97.000,97.000,97.000,100000 ΠΡΕΜΙΑΟ1,D,2/11/2022,95.210,94.500,94.939,95.210,205000 ΠΡΕΜΙΑΟ1,D,2/14/2022,95.000,95.000,95.000,95.000,48000 ΠΡΕΜΙΑΟ1,D,2/15/2022,96.950,96.000,96.200,96.870,240000 ΠΡΕΜΙΑΟ1,D,2/16/2022,98.000,96.800,97.599,96.800,37000 ΠΡΕΜΙΑΟ1,D,2/17/2022,96.550,96.550,96.550,96.550,5000 ΠΡΕΜΙΑΟ1,D,2/18/2022,0.000,0.000,96.550,0.000,0 ΠΡΕΜΙΑΟ1,D,2/21/2022,96.800,96.800,96.800,96.800,20000 ΠΡΕΜΙΑΟ1,D,2/22/2022,97.890,95.500,95.500,96.500,50000 ΠΡΕΜΙΑΟ1,D,2/23/2022,95.000,95.000,95.000,95.000,200000 ΠΡΕΜΙΑΟ1,D,2/24/2022,94.500,94.500,94.500,94.500,6000 ΠΡΕΜΙΑΟ1,D,2/25/2022,0.000,0.000,94.500,0.000,0 ΠΡΕΜΙΑΟ1,D,2/28/2022,96.990,96.000,96.297,96.990,10000 ΠΡΕΜΙΑΟ1,D,3/1/2022,0.000,0.000,96.297,0.000,0 ΠΡΕΜΙΑΟ1,D,3/2/2022,95.825,93.576,95.825,93.576,15000 ΠΡΕΜΙΑΟ1,D,3/3/2022,0.000,0.000,95.825,0.000,0 ΠΡΕΜΙΑΟ1,D,3/4/2022,0.000,0.000,95.825,0.000,0 ΠΡΕΜΙΑΟ1,D,3/8/2022,97.000,96.000,96.900,96.000,10000 ΠΡΕΜΙΑΟ1,D,3/9/2022,0.000,0.000,96.900,0.000,0 ΠΡΕΜΙΑΟ1,D,3/10/2022,96.000,96.000,96.000,96.000,1000 ΠΡΕΜΙΑΟ1,D,3/11/2022,95.000,92.020,92.200,95.000,41000 ΠΡΕΜΙΑΟ1,D,3/14/2022,94.000,93.000,94.000,93.000,27000 ΠΡΕΜΙΑΟ1,D,3/15/2022,94.100,93.000,93.648,94.100,71000 ΠΡΕΜΙΑΟ1,D,3/16/2022,93.000,92.501,92.699,93.000,90000 ΠΡΕΜΙΑΟ1,D,3/17/2022,0.000,0.000,92.699,0.000,0 ΠΡΕΜΙΑΟ1,D,3/18/2022,92.850,92.750,92.800,92.850,2000 ΠΡΕΜΙΑΟ1,D,3/21/2022,92.800,92.700,92.711,92.800,47000 ΠΡΕΜΙΑΟ1,D,3/22/2022,0.000,0.000,92.711,0.000,0 ΠΡΕΜΙΑΟ1,D,3/23/2022,95.500,94.850,94.891,94.850,17000 ΠΡΕΜΙΑΟ1,D,3/24/2022,0.000,0.000,94.891,0.000,0 ΠΡΕΜΙΑΟ1,D,3/28/2022,94.000,94.000,94.000,94.000,14000 ΠΡΕΜΙΑΟ1,D,3/29/2022,0.000,0.000,94.000,0.000,0 ΠΡΕΜΙΑΟ1,D,3/30/2022,95.130,92.211,94.131,94.520,45000 ΠΡΕΜΙΑΟ1,D,3/31/2022,96.631,96.631,96.631,96.631,10000 ΠΡΕΜΙΑΟ1,D,4/1/2022,0.000,0.000,96.631,0.000,0 ΠΡΕΜΙΑΟ1,D,4/4/2022,94.260,94.260,94.260,94.260,5000 ΠΡΕΜΙΑΟ1,D,4/5/2022,0.000,0.000,94.260,0.000,0 ΠΡΕΜΙΑΟ1,D,4/6/2022,96.140,96.010,96.097,96.010,15000 ΠΡΕΜΙΑΟ1,D,4/7/2022,0.000,0.000,96.097,0.000,0 ΠΡΕΜΙΑΟ1,D,4/8/2022,0.000,0.000,96.097,0.000,0 ΠΡΕΜΙΑΟ1,D,4/11/2022,0.000,0.000,96.097,0.000,0 ΠΡΕΜΙΑΟ1,D,4/12/2022,97.000,97.000,97.000,97.000,23000 ΠΡΕΜΙΑΟ1,D,4/13/2022,96.460,94.010,96.460,95.010,62000 ΠΡΕΜΙΑΟ1,D,4/14/2022,96.010,96.010,96.010,96.010,3000 ΠΡΕΜΙΑΟ1,D,4/19/2022,0.000,0.000,96.010,0.000,0 ΠΡΕΜΙΑΟ1,D,4/20/2022,97.200,97.000,97.167,97.000,30000 ΠΡΕΜΙΑΟ1,D,4/21/2022,98.000,96.970,97.485,96.970,20000 ΠΡΕΜΙΑΟ1,D,4/26/2022,0.000,0.000,97.485,0.000,0 ΠΡΕΜΙΑΟ1,D,4/27/2022,0.000,0.000,97.485,0.000,0 ΠΡΕΜΙΑΟ1,D,4/28/2022,97.000,97.000,97.000,97.000,5000 ΠΡΕΜΙΑΟ1,D,4/29/2022,0.000,0.000,97.000,0.000,0 ΠΡΕΜΙΑΟ1,D,5/3/2022,96.531,95.270,95.891,95.500,12000 ΠΡΕΜΙΑΟ1,D,5/4/2022,0.000,0.000,95.891,0.000,0 ΠΡΕΜΙΑΟ1,D,5/5/2022,94.350,92.510,94.248,92.510,18000 ΠΡΕΜΙΑΟ1,D,5/6/2022,93.000,92.120,93.000,92.510,36000 ΠΡΕΜΙΑΟ1,D,5/9/2022,95.000,94.250,94.571,95.000,7000 ΠΡΕΜΙΑΟ1,D,5/10/2022,94.250,94.250,94.250,94.250,41000 ΠΡΕΜΙΑΟ1,D,5/11/2022,94.500,93.750,94.185,94.500,40000 ΠΡΕΜΙΑΟ1,D,5/12/2022,94.000,93.700,93.758,94.000,89000 ΠΡΕΜΙΑΟ1,D,5/13/2022,0.000,0.000,93.758,0.000,0 ΠΡΕΜΙΑΟ1,D,5/16/2022,0.000,0.000,93.758,0.000,0 ΠΡΕΜΙΑΟ1,D,5/17/2022,93.000,93.000,93.000,93.000,11000 ΠΡΕΜΙΑΟ1,D,5/18/2022,93.500,93.000,93.012,93.500,60000 ΠΡΕΜΙΑΟ1,D,5/19/2022,92.750,92.750,92.750,92.750,50000 ΠΡΕΜΙΑΟ1,D,5/20/2022,92.325,92.325,92.325,92.325,3000 ΠΡΕΜΙΑΟ1,D,5/23/2022,93.000,92.400,93.000,92.520,93000 ΠΡΕΜΙΑΟ1,D,5/24/2022,93.000,92.500,92.527,93.000,55000 ΠΡΕΜΙΑΟ1,D,5/25/2022,92.511,92.500,92.501,92.511,55000 ΠΡΕΜΙΑΟ1,D,5/26/2022,95.000,95.000,95.000,95.000,1000 ΠΡΕΜΙΑΟ1,D,5/27/2022,95.069,94.997,95.017,94.997,15000 ΠΡΕΜΙΑΟ1,D,5/30/2022,0.000,0.000,95.017,0.000,0 ΠΡΕΜΙΑΟ1,D,5/31/2022,93.500,93.500,93.500,93.500,1300000 ΠΡΕΜΙΑΟ1,D,6/1/2022,94.310,91.120,92.445,94.310,78000 ΠΡΕΜΙΑΟ1,D,6/2/2022,0.000,0.000,92.445,0.000,0 ΠΡΕΜΙΑΟ1,D,6/3/2022,92.500,91.111,92.037,92.500,3000 ΠΡΕΜΙΑΟ1,D,6/6/2022,0.000,0.000,92.037,0.000,0 ΠΡΕΜΙΑΟ1,D,6/7/2022,94.000,91.640,93.187,93.920,30000 ΠΡΕΜΙΑΟ1,D,6/8/2022,0.000,0.000,93.187,0.000,0 ΠΡΕΜΙΑΟ1,D,6/9/2022,0.000,0.000,93.187,0.000,0 ΠΡΕΜΙΑΟ1,D,6/10/2022,92.001,92.001,92.001,92.001,4000 ΠΡΕΜΙΑΟ1,D,6/14/2022,92.500,92.500,92.500,92.500,12000 ΠΡΕΜΙΑΟ1,D,6/15/2022,92.500,88.485,92.500,88.485,4000 ΠΡΕΜΙΑΟ1,D,6/16/2022,91.400,91.400,91.400,91.400,1000 ΠΡΕΜΙΑΟ1,D,6/17/2022,0.000,0.000,91.400,0.000,0 ΠΡΕΜΙΑΟ1,D,6/20/2022,0.000,0.000,91.400,0.000,0 ΠΡΕΜΙΑΟ1,D,6/21/2022,92.500,92.500,92.500,92.500,6000 ΠΡΕΜΙΑΟ1,D,6/22/2022,92.500,89.300,89.700,89.300,16000 ΠΡΕΜΙΑΟ1,D,6/23/2022,89.520,89.520,89.520,89.520,12000 ΠΡΕΜΙΑΟ1,D,6/24/2022,0.000,0.000,89.520,0.000,0 ΠΡΕΜΙΑΟ1,D,6/27/2022,90.000,89.620,90.000,90.000,17000 ΠΡΕΜΙΑΟ1,D,6/28/2022,92.435,92.435,92.435,92.435,3000 ΠΡΕΜΙΑΟ1,D,6/29/2022,92.120,92.120,92.120,92.120,5000 ΠΡΕΜΙΑΟ1,D,6/30/2022,92.500,92.400,92.400,92.405,28000 ΠΡΕΜΙΑΟ1,D,7/1/2022,0.000,0.000,92.400,0.000,0 ΠΡΕΜΙΑΟ1,D,7/4/2022,89.270,89.270,89.270,89.270,20000 ΠΡΕΜΙΑΟ1,D,7/5/2022,89.421,89.421,89.421,89.421,2000 ΠΡΕΜΙΑΟ1,D,7/6/2022,92.000,92.000,92.000,92.000,1000 ΠΡΕΜΙΑΟ1,D,7/7/2022,0.000,0.000,92.000,0.000,0 ΠΡΕΜΙΑΟ1,D,7/8/2022,0.000,0.000,92.000,0.000,0 ΠΡΕΜΙΑΟ1,D,7/11/2022,90.000,90.000,90.000,90.000,5000 ΠΡΕΜΙΑΟ1,D,7/12/2022,0.000,0.000,90.000,0.000,0 ΠΡΕΜΙΑΟ1,D,7/13/2022,89.500,89.500,89.500,89.500,1000 ΠΡΕΜΙΑΟ1,D,7/14/2022,0.000,0.000,89.500,0.000,0 ΠΡΕΜΙΑΟ1,D,7/15/2022,0.000,0.000,89.500,0.000,0 ΠΡΕΜΙΑΟ1,D,7/18/2022,0.000,0.000,89.500,1.000,0 ΠΡΕΜΙΑΟ1,D,7/19/2022,89.500,89.500,89.500,89.500,3000 ΠΡΕΜΙΑΟ1,D,7/20/2022,0.000,0.000,89.500,1.000,0 ΠΡΕΜΙΑΟ1,D,7/21/2022,0.000,0.000,89.500,1.000,0 ΠΡΕΜΙΑΟ1,D,7/22/2022,91.200,91.150,91.169,91.150,27000 ΠΡΕΜΙΑΟ1,D,7/25/2022,0.000,0.000,91.169,1.000,0 ΠΡΕΜΙΑΟ1,D,7/26/2022,90.000,89.450,89.707,90.000,10000 ΠΡΕΜΙΑΟ1,D,7/27/2022,90.010,90.010,90.010,90.010,6000 ΠΡΕΜΙΑΟ1,D,7/28/2022,90.000,89.770,89.885,90.000,10000 ΠΡΕΜΙΑΟ1,D,7/29/2022,90.000,89.800,90.000,89.800,15000 ΠΡΕΜΙΑΟ1,D,8/1/2022,92.870,90.000,92.258,90.000,40000 ΠΡΕΜΙΑΟ1,D,8/2/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/3/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/4/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/5/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/8/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/9/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/10/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/11/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/12/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/16/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/17/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/18/2022,0.000,0.000,92.258,1.000,0 ΠΡΕΜΙΑΟ1,D,8/19/2022,93.180,92.110,93.180,92.110,6000 ΠΡΕΜΙΑΟ1,D,8/22/2022,92.110,89.120,91.209,92.110,26000 ΠΡΕΜΙΑΟ1,D,8/23/2022,0.000,0.000,91.209,1.000,0 ΠΡΕΜΙΑΟ1,D,8/24/2022,92.510,92.507,92.507,92.507,6000 ΠΡΕΜΙΑΟ1,D,8/25/2022,98.021,92.030,93.562,98.021,13000 ΠΡΕΜΙΑΟ1,D,8/26/2022,0.000,0.000,93.562,1.000,0 ΠΡΕΜΙΑΟ1,D,8/29/2022,92.040,92.040,92.040,92.040,1000 ΠΡΕΜΙΑΟ1,D,8/30/2022,0.000,0.000,92.040,1.000,0 ΠΡΕΜΙΑΟ1,D,8/31/2022,91.101,91.099,91.100,91.101,9000 ΠΡΕΜΙΑΟ1,D,9/1/2022,91.100,91.070,91.087,91.100,12000 ΠΡΕΜΙΑΟ1,D,9/2/2022,0.000,0.000,91.087,1.000,0 ΠΡΕΜΙΑΟ1,D,9/5/2022,90.600,89.491,89.935,90.600,5000 ΠΡΕΜΙΑΟ1,D,9/6/2022,0.000,0.000,89.935,1.000,0 ΠΡΕΜΙΑΟ1,D,9/7/2022,0.000,0.000,89.935,1.000,0 ΠΡΕΜΙΑΟ1,D,9/8/2022,89.531,89.531,89.531,89.531,10000 ΠΡΕΜΙΑΟ1,D,9/9/2022,89.043,89.043,89.043,89.043,15000 ΠΡΕΜΙΑΟ1,D,9/12/2022,89.100,89.100,89.100,89.100,11000 ΠΡΕΜΙΑΟ1,D,9/13/2022,89.460,89.200,89.373,89.460,10000 ΠΡΕΜΙΑΟ1,D,9/14/2022,91.500,89.000,89.742,91.500,68000 ΠΡΕΜΙΑΟ1,D,9/15/2022,0.000,0.000,89.742,1.000,0 ΠΡΕΜΙΑΟ1,D,9/16/2022,89.740,89.740,89.740,89.740,6000 ΠΡΕΜΙΑΟ1,D,9/19/2022,91.000,90.000,90.000,91.000,30000 ΠΡΕΜΙΑΟ1,D,9/20/2022,89.900,88.490,89.383,89.900,7000 ΠΡΕΜΙΑΟ1,D,9/21/2022,0.000,0.000,89.383,1.000,0 ΠΡΕΜΙΑΟ1,D,9/22/2022,89.545,88.200,89.161,89.545,7000 ΠΡΕΜΙΑΟ1,D,9/23/2022,0.000,0.000,89.161,1.000,0 ΠΡΕΜΙΑΟ1,D,9/26/2022,0.000,0.000,89.161,1.000,0 ΠΡΕΜΙΑΟ1,D,9/27/2022,88.000,88.000,88.000,88.000,15000 ΠΡΕΜΙΑΟ1,D,9/28/2022,90.000,88.000,88.000,90.000,15000 ΠΡΕΜΙΑΟ1,D,9/29/2022,0.000,0.000,88.000,1.000,0 ΠΡΕΜΙΑΟ1,D,9/30/2022,0.000,0.000,88.000,1.000,0 ΠΡΕΜΙΑΟ1,D,10/3/2022,0.000,0.000,88.000,1.000,0 ΠΡΕΜΙΑΟ1,D,10/4/2022,0.000,0.000,88.000,1.000,0 ΠΡΕΜΙΑΟ1,D,10/5/2022,87.420,86.310,86.669,87.420,19000 ΠΡΕΜΙΑΟ1,D,10/6/2022,88.000,87.383,87.877,87.383,25000 ΠΡΕΜΙΑΟ1,D,10/7/2022,0.000,0.000,87.877,1.000,0 ΠΡΕΜΙΑΟ1,D,10/10/2022,0.000,0.000,87.877,1.000,0 ΠΡΕΜΙΑΟ1,D,10/11/2022,0.000,0.000,87.877,1.000,0 ΠΡΕΜΙΑΟ1,D,10/12/2022,0.000,0.000,87.877,1.000,0 ΠΡΕΜΙΑΟ1,D,10/13/2022,0.000,0.000,87.877,1.000,0 ΠΡΕΜΙΑΟ1,D,10/14/2022,0.000,0.000,87.877,1.000,0 ΠΡΕΜΙΑΟ1,D,10/17/2022,0.000,0.000,87.877,1.000,0 ΠΡΕΜΙΑΟ1,D,10/18/2022,0.000,0.000,87.877,1.000,0 ΠΡΕΜΙΑΟ1,D,10/19/2022,88.200,88.000,88.004,88.200,100000 ΠΡΕΜΙΑΟ1,D,10/20/2022,88.000,88.000,88.000,88.000,105000 ΠΡΕΜΙΑΟ1,D,10/21/2022,88.000,88.000,88.000,88.000,2000 ΠΡΕΜΙΑΟ1,D,10/24/2022,0.000,0.000,88.000,1.000,0 ΠΡΕΜΙΑΟ1,D,10/25/2022,87.700,87.700,87.700,87.700,5000 ΠΡΕΜΙΑΟ1,D,10/26/2022,0.000,0.000,87.700,1.000,0 ΠΡΕΜΙΑΟ1,D,10/27/2022,0.000,0.000,87.700,1.000,0 ΠΡΕΜΙΑΟ1,D,10/31/2022,0.000,0.000,87.700,1.000,0 ΠΡΕΜΙΑΟ1,D,11/1/2022,88.500,88.500,88.500,88.500,6000 ΠΡΕΜΙΑΟ1,D,11/2/2022,0.000,0.000,88.500,1.000,0 ΠΡΕΜΙΑΟ1,D,11/3/2022,0.000,0.000,88.500,1.000,0 ΠΡΕΜΙΑΟ1,D,11/4/2022,88.000,87.800,87.867,88.000,13000 ΠΡΕΜΙΑΟ1,D,11/7/2022,93.988,93.988,93.988,93.988,15000 ΠΡΕΜΙΑΟ1,D,11/8/2022,0.000,0.000,93.988,1.000,0 ΠΡΕΜΙΑΟ1,D,11/9/2022,0.000,0.000,93.988,1.000,0 ΠΡΕΜΙΑΟ1,D,11/10/2022,0.000,0.000,93.988,1.000,0 ΠΡΕΜΙΑΟ1,D,11/11/2022,88.536,88.000,88.312,88.536,28000 ΠΡΕΜΙΑΟ1,D,11/14/2022,0.000,0.000,88.312,1.000,0 ΠΡΕΜΙΑΟ1,D,11/15/2022,91.990,88.000,88.863,91.520,28000 ΠΡΕΜΙΑΟ1,D,11/16/2022,0.000,0.000,88.863,1.000,0 ΠΡΕΜΙΑΟ1,D,11/17/2022,88.900,88.900,88.900,88.900,4000 ΠΡΕΜΙΑΟ1,D,11/18/2022,0.000,0.000,88.900,1.000,0 ΠΡΕΜΙΑΟ1,D,11/21/2022,0.000,0.000,88.900,1.000,0 ΠΡΕΜΙΑΟ1,D,11/22/2022,88.800,88.800,88.800,88.800,2000 ΠΡΕΜΙΑΟ1,D,11/23/2022,0.000,0.000,88.800,1.000,0 ΠΡΕΜΙΑΟ1,D,11/24/2022,0.000,0.000,88.800,1.000,0 ΠΡΕΜΙΑΟ1,D,11/25/2022,0.000,0.000,88.800,1.000,0 ΠΡΕΜΙΑΟ1,D,11/28/2022,0.000,0.000,88.800,1.000,0 ΠΡΕΜΙΑΟ1,D,11/29/2022,88.700,88.700,88.700,88.700,3000 ΠΡΕΜΙΑΟ1,D,11/30/2022,0.000,0.000,88.700,1.000,0 ΠΡΕΜΙΑΟ1,D,12/1/2022,89.786,88.000,88.932,88.100,16000 ΠΡΕΜΙΑΟ1,D,12/2/2022,0.000,0.000,88.932,1.000,0 ΠΡΕΜΙΑΟ1,D,12/5/2022,90.275,88.200,89.089,90.275,7000 ΠΡΕΜΙΑΟ1,D,12/6/2022,89.000,88.200,88.533,88.200,12000 ΠΡΕΜΙΑΟ1,D,12/7/2022,0.000,0.000,88.533,1.000,0 ΠΡΕΜΙΑΟ1,D,12/8/2022,0.000,0.000,88.533,1.000,0 ΠΡΕΜΙΑΟ1,D,12/9/2022,0.000,0.000,88.533,1.000,0 ΠΡΕΜΙΑΟ1,D,12/12/2022,89.000,89.000,89.000,89.000,5000 ΠΡΕΜΙΑΟ1,D,12/13/2022,88.395,87.000,87.152,88.395,130000 ΠΡΕΜΙΑΟ1,D,12/14/2022,88.000,87.160,87.349,88.000,13000 ΠΡΕΜΙΑΟ1,D,12/15/2022,87.250,87.101,87.250,87.110,25000 ΠΡΕΜΙΑΟ1,D,12/16/2022,87.250,87.250,87.250,87.250,20000 ΠΡΕΜΙΑΟ1,D,12/19/2022,88.499,88.440,88.455,88.440,15000 ΠΡΕΜΙΑΟ1,D,12/20/2022,89.640,88.499,89.640,88.499,3000 ΠΡΕΜΙΑΟ1,D,12/21/2022,0.000,0.000,89.640,1.000,0 ΠΡΕΜΙΑΟ1,D,12/22/2022,0.000,0.000,89.640,1.000,0 ΠΡΕΜΙΑΟ1,D,12/23/2022,0.000,0.000,89.640,1.000,0 ΠΡΕΜΙΑΟ1,D,12/27/2022,88.000,88.000,88.000,88.000,5000 ΠΡΕΜΙΑΟ1,D,12/28/2022,88.000,88.000,88.000,88.000,10000 ΠΡΕΜΙΑΟ1,D,12/29/2022,89.000,88.000,88.010,89.000,31000 ΠΡΕΜΙΑΟ1,D,12/30/2022,89.999,89.900,89.988,89.900,9000 ΠΡΕΜΙΑΟ1,D,1/2/2023,89.300,89.300,89.300,89.300,10000 ΠΡΕΜΙΑΟ1,D,1/3/2023,89.300,89.000,89.102,89.300,6000 ΠΡΕΜΙΑΟ1,D,1/4/2023,89.110,89.000,89.033,89.110,10000 ΠΡΕΜΙΑΟ1,D,1/5/2023,89.000,89.000,89.000,89.000,10000 ΠΡΕΜΙΑΟ1,D,1/9/2023,88.250,88.250,88.250,88.250,5000 ΠΡΕΜΙΑΟ1,D,1/10/2023,90.000,88.600,88.910,90.000,40000 ΠΡΕΜΙΑΟ1,D,1/11/2023,88.910,88.910,88.910,88.910,1000 ΠΡΕΜΙΑΟ1,D,1/12/2023,88.500,88.100,88.278,88.500,18000 ΠΡΕΜΙΑΟ1,D,1/13/2023,88.889,88.889,88.889,88.889,1000 ΠΡΕΜΙΑΟ1,D,1/16/2023,0.000,0.000,88.889,1.000,0 ΠΡΕΜΙΑΟ1,D,1/17/2023,88.800,88.800,88.800,88.800,12000 ΠΡΕΜΙΑΟ1,D,1/18/2023,0.000,0.000,88.800,1.000,0 ΠΡΕΜΙΑΟ1,D,1/19/2023,88.500,87.411,88.215,88.500,27000 ΠΡΕΜΙΑΟ1,D,1/20/2023,0.000,0.000,88.215,1.000,0 ΠΡΕΜΙΑΟ1,D,1/23/2023,0.000,0.000,88.215,1.000,0 ΠΡΕΜΙΑΟ1,D,1/24/2023,89.500,88.020,88.020,89.500,70000 ΠΡΕΜΙΑΟ1,D,1/25/2023,89.990,89.000,89.566,89.000,7000 ΠΡΕΜΙΑΟ1,D,1/26/2023,91.000,89.000,89.980,89.998,93000 ΠΡΕΜΙΑΟ1,D,1/27/2023,89.976,89.000,89.624,89.900,22000 ΠΡΕΜΙΑΟ1,D,1/30/2023,0.000,0.000,89.624,1.000,0 ΠΡΕΜΙΑΟ1,D,1/31/2023,91.000,89.624,90.698,89.624,26000 ΠΡΕΜΙΑΟ1,D,2/1/2023,91.800,89.130,90.243,91.800,14000 ΠΡΕΜΙΑΟ1,D,2/2/2023,91.000,89.130,90.800,89.130,28000 ΠΡΕΜΙΑΟ1,D,2/3/2023,90.800,90.800,90.800,90.800,2000 ΠΡΕΜΙΑΟ1,D,2/6/2023,91.000,91.000,91.000,91.000,5000 ΠΡΕΜΙΑΟ1,D,2/7/2023,91.000,91.000,91.000,91.000,1000 ΠΡΕΜΙΑΟ1,D,2/8/2023,90.000,88.500,88.901,90.000,42000 ΠΡΕΜΙΑΟ1,D,2/9/2023,0.000,0.000,88.901,1.000,0 ΠΡΕΜΙΑΟ1,D,2/10/2023,90.520,88.900,89.566,89.500,10000 ΠΡΕΜΙΑΟ1,D,2/13/2023,0.000,0.000,89.566,1.000,0 ΠΡΕΜΙΑΟ1,D,2/14/2023,89.900,89.900,89.900,89.900,1000 ΠΡΕΜΙΑΟ1,D,2/15/2023,0.000,0.000,89.900,1.000,0 ΠΡΕΜΙΑΟ1,D,2/16/2023,90.000,90.000,90.000,90.000,10000 ΠΡΕΜΙΑΟ1,D,2/17/2023,90.000,89.900,89.950,89.900,2000 ΠΡΕΜΙΑΟ1,D,2/20/2023,0.000,0.000,89.950,1.000,0 ΠΡΕΜΙΑΟ1,D,2/21/2023,89.500,89.500,89.500,89.500,24000 ΠΡΕΜΙΑΟ1,D,2/22/2023,89.500,88.450,88.450,89.500,99000 ΠΡΕΜΙΑΟ1,D,2/23/2023,91.248,91.248,91.248,91.248,1000 ΠΡΕΜΙΑΟ1,D,2/24/2023,92.000,91.414,91.735,91.414,35000 ΠΡΕΜΙΑΟ1,D,2/28/2023,0.000,0.000,91.735,1.000,0 ΠΡΕΜΙΑΟ1,D,3/1/2023,92.510,92.510,92.510,92.510,5000 ΠΡΕΜΙΑΟ1,D,3/2/2023,90.000,88.550,90.000,89.100,69000 ΠΡΕΜΙΑΟ1,D,3/3/2023,90.480,88.700,90.475,88.700,9000 ΠΡΕΜΙΑΟ1,D,3/6/2023,91.000,91.000,91.000,91.000,1000 ΠΡΕΜΙΑΟ1,D,3/7/2023,90.983,88.600,90.983,88.600,4000 ΠΡΕΜΙΑΟ1,D,3/8/2023,0.000,0.000,90.983,1.000,0 ΠΡΕΜΙΑΟ1,D,3/9/2023,0.000,0.000,90.983,1.000,0 ΠΡΕΜΙΑΟ1,D,3/10/2023,91.000,90.700,90.910,90.700,10000 ΠΡΕΜΙΑΟ1,D,3/13/2023,0.000,0.000,90.910,1.000,0 ΠΡΕΜΙΑΟ1,D,3/14/2023,90.000,90.000,90.000,90.000,18000 ΠΡΕΜΙΑΟ1,D,3/15/2023,90.800,90.000,90.800,90.000,2000 ΠΡΕΜΙΑΟ1,D,3/16/2023,88.810,88.700,88.757,88.810,17000 ΠΡΕΜΙΑΟ1,D,3/17/2023,89.695,89.695,89.695,89.695,3000 ΠΡΕΜΙΑΟ1,D,3/20/2023,89.650,87.430,89.650,87.430,4000 ΠΡΕΜΙΑΟ1,D,3/21/2023,91.030,91.030,91.030,91.030,1000 ΠΡΕΜΙΑΟ1,D,3/22/2023,0.000,0.000,91.030,1.000,0 ΠΡΕΜΙΑΟ1,D,3/23/2023,90.500,88.000,90.500,89.500,12000 ΠΡΕΜΙΑΟ1,D,3/24/2023,89.800,88.798,88.798,89.800,16000 ΠΡΕΜΙΑΟ1,D,3/27/2023,88.500,88.315,88.361,88.500,4000 ΠΡΕΜΙΑΟ1,D,3/28/2023,88.400,87.572,87.704,88.400,42000 ΠΡΕΜΙΑΟ1,D,3/29/2023,87.717,87.310,87.686,87.717,27000 ΠΡΕΜΙΑΟ1,D,3/30/2023,90.090,87.560,90.090,88.000,8000 ΠΡΕΜΙΑΟ1,D,3/31/2023,90.500,90.480,90.480,90.500,6000 ΠΡΕΜΙΑΟ1,D,4/3/2023,0.000,0.000,90.480,1.000,0 ΠΡΕΜΙΑΟ1,D,4/4/2023,0.000,0.000,90.480,1.000,0 ΠΡΕΜΙΑΟ1,D,4/5/2023,89.800,89.800,89.800,89.800,1000 ΠΡΕΜΙΑΟ1,D,4/6/2023,89.900,89.900,89.900,89.900,9000 ΠΡΕΜΙΑΟ1,D,4/11/2023,90.030,90.030,90.030,90.030,2000 ΠΡΕΜΙΑΟ1,D,4/12/2023,0.000,0.000,90.030,1.000,0 ΠΡΕΜΙΑΟ1,D,4/13/2023,90.500,90.500,90.500,90.500,4000 ΠΡΕΜΙΑΟ1,D,4/18/2023,0.000,0.000,90.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/19/2023,0.000,0.000,90.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/20/2023,0.000,0.000,90.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/21/2023,88.600,88.600,88.600,88.600,14000 ΠΡΕΜΙΑΟ1,D,4/24/2023,0.000,0.000,88.600,1.000,0 ΠΡΕΜΙΑΟ1,D,4/25/2023,0.000,0.000,88.600,1.000,0 ΠΡΕΜΙΑΟ1,D,4/26/2023,90.000,90.000,90.000,90.000,15000 ΠΡΕΜΙΑΟ1,D,4/27/2023,90.000,88.000,88.883,90.000,25000 ΠΡΕΜΙΑΟ1,D,4/28/2023,0.000,0.000,88.883,1.000,0 ΠΡΕΜΙΑΟ1,D,5/2/2023,0.000,0.000,88.883,1.000,0 ΠΡΕΜΙΑΟ1,D,5/3/2023,0.000,0.000,88.883,1.000,0 ΠΡΕΜΙΑΟ1,D,5/5/2023,88.650,88.650,88.650,88.650,1000 ΠΡΕΜΙΑΟ1,D,5/8/2023,90.699,89.500,89.980,90.699,5000 ΠΡΕΜΙΑΟ1,D,5/9/2023,90.490,90.490,90.490,90.490,4000 ΠΡΕΜΙΑΟ1,D,5/10/2023,90.000,88.500,90.000,88.501,18000 ΠΡΕΜΙΑΟ1,D,5/11/2023,0.000,0.000,90.000,1.000,0 ΠΡΕΜΙΑΟ1,D,5/12/2023,90.500,90.300,90.340,90.300,5000 ΠΡΕΜΙΑΟ1,D,5/15/2023,90.679,90.679,90.679,90.679,3000 ΠΡΕΜΙΑΟ1,D,5/16/2023,0.000,0.000,90.679,1.000,0 ΠΡΕΜΙΑΟ1,D,5/17/2023,0.000,0.000,90.679,1.000,0 ΠΡΕΜΙΑΟ1,D,5/18/2023,0.000,0.000,90.679,1.000,0 ΠΡΕΜΙΑΟ1,D,5/19/2023,90.000,90.000,90.000,90.000,1000 ΠΡΕΜΙΑΟ1,D,5/22/2023,90.999,90.999,90.999,90.999,25000 ΠΡΕΜΙΑΟ1,D,5/23/2023,0.000,0.000,90.999,1.000,0 ΠΡΕΜΙΑΟ1,D,5/24/2023,90.000,90.000,90.000,90.000,7000 ΠΡΕΜΙΑΟ1,D,5/25/2023,0.000,0.000,90.000,1.000,0 ΠΡΕΜΙΑΟ1,D,5/26/2023,91.989,91.000,91.494,91.000,4000 ΠΡΕΜΙΑΟ1,D,5/29/2023,91.010,91.010,91.010,91.010,3000 ΠΡΕΜΙΑΟ1,D,5/30/2023,91.980,90.500,91.980,90.500,9000 ΠΡΕΜΙΑΟ1,D,5/31/2023,95.990,92.400,92.806,92.400,19000 ΠΡΕΜΙΑΟ1,D,6/1/2023,0.000,0.000,92.806,1.000,0 ΠΡΕΜΙΑΟ1,D,6/2/2023,0.000,0.000,92.806,1.000,0 ΠΡΕΜΙΑΟ1,D,6/6/2023,91.900,90.550,91.654,91.880,16000 ΠΡΕΜΙΑΟ1,D,6/7/2023,0.000,0.000,91.654,1.000,0 ΠΡΕΜΙΑΟ1,D,6/8/2023,93.900,91.000,92.000,91.000,9000 ΠΡΕΜΙΑΟ1,D,6/9/2023,0.000,0.000,92.000,1.000,0 ΠΡΕΜΙΑΟ1,D,6/12/2023,0.000,0.000,92.000,1.000,0 ΠΡΕΜΙΑΟ1,D,6/13/2023,94.000,94.000,94.000,94.000,2000 ΠΡΕΜΙΑΟ1,D,6/14/2023,91.172,91.172,91.172,91.172,12000 ΠΡΕΜΙΑΟ1,D,6/15/2023,0.000,0.000,91.172,1.000,0 ΠΡΕΜΙΑΟ1,D,6/16/2023,93.214,92.000,93.214,92.000,3000 ΠΡΕΜΙΑΟ1,D,6/19/2023,92.500,90.890,91.836,90.910,12000 ΠΡΕΜΙΑΟ1,D,6/20/2023,90.890,90.561,90.671,90.890,3000 ΠΡΕΜΙΑΟ1,D,6/21/2023,0.000,0.000,90.671,1.000,0 ΠΡΕΜΙΑΟ1,D,6/22/2023,0.000,0.000,90.671,1.000,0 ΠΡΕΜΙΑΟ1,D,6/23/2023,0.000,0.000,90.671,1.000,0 ΠΡΕΜΙΑΟ1,D,6/26/2023,90.550,90.550,90.550,90.550,6000 ΠΡΕΜΙΑΟ1,D,6/27/2023,91.750,90.300,91.750,90.300,35000 ΠΡΕΜΙΑΟ1,D,6/28/2023,92.000,91.700,91.750,92.000,6000 ΠΡΕΜΙΑΟ1,D,6/29/2023,92.296,90.550,92.288,90.550,7000 ΠΡΕΜΙΑΟ1,D,6/30/2023,0.000,0.000,92.288,1.000,0 ΠΡΕΜΙΑΟ1,D,7/3/2023,90.670,90.660,90.661,90.670,36000 ΠΡΕΜΙΑΟ1,D,7/4/2023,91.975,91.975,91.975,91.975,1000 ΠΡΕΜΙΑΟ1,D,7/5/2023,0.000,0.000,91.975,1.000,0 ΠΡΕΜΙΑΟ1,D,7/6/2023,90.690,90.690,90.690,90.690,20000 ΠΡΕΜΙΑΟ1,D,7/7/2023,0.000,0.000,90.690,1.000,0 ΠΡΕΜΙΑΟ1,D,7/10/2023,90.691,90.691,90.691,90.691,2000 ΠΡΕΜΙΑΟ1,D,7/11/2023,0.000,0.000,90.691,1.000,0 ΠΡΕΜΙΑΟ1,D,7/12/2023,91.990,91.990,91.990,91.990,5000 ΠΡΕΜΙΑΟ1,D,7/13/2023,92.379,91.300,91.490,92.379,17000 ΠΡΕΜΙΑΟ1,D,7/14/2023,0.000,0.000,91.490,1.000,0 ΠΡΕΜΙΑΟ1,D,7/17/2023,92.500,92.449,92.490,92.449,85000 ΠΡΕΜΙΑΟ1,D,7/18/2023,0.000,0.000,92.490,1.000,0 ΠΡΕΜΙΑΟ1,D,7/19/2023,92.900,92.800,92.850,92.800,200000 ΠΡΕΜΙΑΟ1,D,7/20/2023,93.200,93.200,93.200,93.200,22000 ΠΡΕΜΙΑΟ1,D,7/21/2023,94.500,94.400,94.485,94.400,26000 ΠΡΕΜΙΑΟ1,D,7/24/2023,94.500,94.000,94.500,94.000,205000 ΠΡΕΜΙΑΟ1,D,7/25/2023,94.500,94.400,94.466,94.400,242000 ΠΡΕΜΙΑΟ1,D,7/26/2023,94.500,94.500,94.500,94.500,3000 ΠΡΕΜΙΑΟ1,D,7/27/2023,0.000,0.000,94.500,1.000,0 ΠΡΕΜΙΑΟ1,D,7/28/2023,94.900,93.000,94.285,93.000,26000 ΠΡΕΜΙΑΟ1,D,7/31/2023,0.000,0.000,94.285,1.000,0 ΠΡΕΜΙΑΟ1,D,8/1/2023,0.000,0.000,94.285,1.000,0 ΠΡΕΜΙΑΟ1,D,8/2/2023,0.000,0.000,94.285,1.000,0 ΠΡΕΜΙΑΟ1,D,8/3/2023,94.750,91.570,94.750,91.570,15000 ΠΡΕΜΙΑΟ1,D,8/4/2023,0.000,0.000,94.750,1.000,0 ΠΡΕΜΙΑΟ1,D,8/7/2023,0.000,0.000,94.750,1.000,0 ΠΡΕΜΙΑΟ1,D,8/8/2023,0.000,0.000,94.750,1.000,0 ΠΡΕΜΙΑΟ1,D,8/9/2023,0.000,0.000,94.750,1.000,0 ΠΡΕΜΙΑΟ1,D,8/10/2023,0.000,0.000,94.750,1.000,0 ΠΡΕΜΙΑΟ1,D,8/11/2023,0.000,0.000,94.750,1.000,0 ΠΡΕΜΙΑΟ1,D,8/14/2023,93.791,93.791,93.791,93.791,3000 ΠΡΕΜΙΑΟ1,D,8/16/2023,0.000,0.000,93.791,1.000,0 ΠΡΕΜΙΑΟ1,D,8/17/2023,95.578,92.618,94.098,92.700,22000 ΠΡΕΜΙΑΟ1,D,8/18/2023,0.000,0.000,94.098,1.000,0 ΠΡΕΜΙΑΟ1,D,8/21/2023,0.000,0.000,94.098,1.000,0 ΠΡΕΜΙΑΟ1,D,8/22/2023,94.710,91.550,92.453,91.550,7000 ΠΡΕΜΙΑΟ1,D,8/23/2023,0.000,0.000,92.453,1.000,0 ΠΡΕΜΙΑΟ1,D,8/24/2023,0.000,0.000,92.453,1.000,0 ΠΡΕΜΙΑΟ1,D,8/25/2023,94.489,94.489,94.489,94.489,5000 ΠΡΕΜΙΑΟ1,D,8/28/2023,94.470,94.470,94.470,94.470,8000 ΠΡΕΜΙΑΟ1,D,8/29/2023,0.000,0.000,94.470,1.000,0 ΠΡΕΜΙΑΟ1,D,8/30/2023,0.000,0.000,94.470,1.000,0 ΠΡΕΜΙΑΟ1,D,8/31/2023,0.000,0.000,94.470,1.000,0 ΠΡΕΜΙΑΟ1,D,9/1/2023,0.000,0.000,94.470,1.000,0 ΠΡΕΜΙΑΟ1,D,9/4/2023,92.160,92.110,92.160,92.110,20000 ΠΡΕΜΙΑΟ1,D,9/5/2023,92.000,92.000,92.000,92.000,11000 ΠΡΕΜΙΑΟ1,D,9/6/2023,93.347,93.347,93.347,93.347,1000 ΠΡΕΜΙΑΟ1,D,9/7/2023,0.000,0.000,93.347,1.000,0 ΠΡΕΜΙΑΟ1,D,9/8/2023,0.000,0.000,93.347,1.000,0 ΠΡΕΜΙΑΟ1,D,9/11/2023,93.279,91.409,93.279,92.100,11000 ΠΡΕΜΙΑΟ1,D,9/12/2023,92.390,90.031,92.390,90.031,2000 ΠΡΕΜΙΑΟ1,D,9/13/2023,0.000,0.000,92.390,1.000,0 ΠΡΕΜΙΑΟ1,D,9/14/2023,0.000,0.000,92.390,1.000,0 ΠΡΕΜΙΑΟ1,D,9/15/2023,92.920,88.540,92.920,88.540,10000 ΠΡΕΜΙΑΟ1,D,9/18/2023,0.000,0.000,92.920,1.000,0 ΠΡΕΜΙΑΟ1,D,9/19/2023,93.140,93.000,93.000,93.130,19000 ΠΡΕΜΙΑΟ1,D,9/20/2023,0.000,0.000,93.000,1.000,0 ΠΡΕΜΙΑΟ1,D,9/21/2023,92.900,92.900,92.900,92.900,1000 ΠΡΕΜΙΑΟ1,D,9/22/2023,91.800,91.800,91.800,91.800,3000 ΠΡΕΜΙΑΟ1,D,9/25/2023,92.396,90.223,92.396,91.800,34000 ΠΡΕΜΙΑΟ1,D,9/26/2023,91.933,88.952,91.933,89.000,28000 ΠΡΕΜΙΑΟ1,D,9/27/2023,91.700,88.950,91.700,90.840,49000 ΠΡΕΜΙΑΟ1,D,9/28/2023,0.000,0.000,91.700,1.000,0 ΠΡΕΜΙΑΟ1,D,9/29/2023,93.817,93.817,93.817,93.817,3000 ΠΡΕΜΙΑΟ1,D,10/2/2023,0.000,0.000,93.817,1.000,0 ΠΡΕΜΙΑΟ1,D,10/3/2023,0.000,0.000,93.817,1.000,0 ΠΡΕΜΙΑΟ1,D,10/4/2023,92.196,89.905,92.196,89.905,2000 ΠΡΕΜΙΑΟ1,D,10/5/2023,91.934,89.093,91.934,89.093,4000 ΠΡΕΜΙΑΟ1,D,10/6/2023,90.000,89.904,89.940,89.904,8000 ΠΡΕΜΙΑΟ1,D,10/9/2023,0.000,0.000,89.940,1.000,0 ΠΡΕΜΙΑΟ1,D,10/10/2023,91.241,91.241,91.241,91.241,1000 ΠΡΕΜΙΑΟ1,D,10/11/2023,89.777,89.100,89.418,89.777,21000 ΠΡΕΜΙΑΟ1,D,10/12/2023,89.100,89.000,89.043,89.100,7000 ΠΡΕΜΙΑΟ1,D,10/13/2023,0.000,0.000,89.043,1.000,0 ΠΡΕΜΙΑΟ1,D,10/16/2023,89.200,89.200,89.200,89.200,12000 ΠΡΕΜΙΑΟ1,D,10/17/2023,89.200,89.200,89.200,89.200,9000 ΠΡΕΜΙΑΟ1,D,10/18/2023,89.580,89.410,89.580,89.410,3000 ΠΡΕΜΙΑΟ1,D,10/19/2023,89.640,89.640,89.640,89.640,1000 ΠΡΕΜΙΑΟ1,D,10/20/2023,90.000,88.950,89.146,90.000,26000 ΠΡΕΜΙΑΟ1,D,10/23/2023,92.450,92.220,92.404,92.220,5000 ΠΡΕΜΙΑΟ1,D,10/24/2023,0.000,0.000,92.404,1.000,0 ΠΡΕΜΙΑΟ1,D,10/25/2023,89.800,89.800,89.800,89.800,2000 ΠΡΕΜΙΑΟ1,D,10/26/2023,0.000,0.000,89.800,1.000,0 ΠΡΕΜΙΑΟ1,D,10/27/2023,0.000,0.000,89.800,1.000,0 ΠΡΕΜΙΑΟ1,D,10/30/2023,0.000,0.000,89.800,1.000,0 ΠΡΕΜΙΑΟ1,D,10/31/2023,0.000,0.000,89.800,1.000,0 ΠΡΕΜΙΑΟ1,D,11/1/2023,0.000,0.000,89.800,1.000,0 ΠΡΕΜΙΑΟ1,D,11/2/2023,89.600,89.000,89.202,89.600,34000 ΠΡΕΜΙΑΟ1,D,11/3/2023,91.400,89.001,91.100,89.001,24000 ΠΡΕΜΙΑΟ1,D,11/6/2023,0.000,0.000,91.100,1.000,0 ΠΡΕΜΙΑΟ1,D,11/7/2023,90.000,90.000,90.000,90.000,1000 ΠΡΕΜΙΑΟ1,D,11/8/2023,90.122,90.000,90.109,90.122,10000 ΠΡΕΜΙΑΟ1,D,11/9/2023,90.000,89.000,89.200,90.000,25000 ΠΡΕΜΙΑΟ1,D,11/10/2023,90.900,90.000,90.000,90.900,7000 ΠΡΕΜΙΑΟ1,D,11/13/2023,0.000,0.000,90.000,1.000,0 ΠΡΕΜΙΑΟ1,D,11/14/2023,89.500,89.500,89.500,89.500,4000 ΠΡΕΜΙΑΟ1,D,11/15/2023,89.400,89.000,89.176,89.400,33000 ΠΡΕΜΙΑΟ1,D,11/16/2023,89.700,89.300,89.300,89.700,5000 ΠΡΕΜΙΑΟ1,D,11/17/2023,89.450,89.450,89.450,89.450,2000 ΠΡΕΜΙΑΟ1,D,11/20/2023,0.000,0.000,89.450,1.000,0 ΠΡΕΜΙΑΟ1,D,11/21/2023,89.900,89.900,89.900,89.900,10000 ΠΡΕΜΙΑΟ1,D,11/22/2023,0.000,0.000,89.900,1.000,0 ΠΡΕΜΙΑΟ1,D,11/23/2023,0.000,0.000,89.900,1.000,0 ΠΡΕΜΙΑΟ1,D,11/24/2023,0.000,0.000,89.900,1.000,0 ΠΡΕΜΙΑΟ1,D,11/27/2023,91.250,89.000,89.750,89.000,30000 ΠΡΕΜΙΑΟ1,D,11/28/2023,0.000,0.000,89.750,1.000,0 ΠΡΕΜΙΑΟ1,D,11/29/2023,89.750,89.750,89.750,89.750,7000 ΠΡΕΜΙΑΟ1,D,11/30/2023,89.750,89.750,89.750,89.750,10000 ΠΡΕΜΙΑΟ1,D,12/1/2023,0.000,0.000,89.750,1.000,0 ΠΡΕΜΙΑΟ1,D,12/4/2023,89.810,89.800,89.804,89.810,56000 ΠΡΕΜΙΑΟ1,D,12/5/2023,89.800,89.750,89.772,89.750,7000 ΠΡΕΜΙΑΟ1,D,12/6/2023,0.000,0.000,89.772,1.000,0 ΠΡΕΜΙΑΟ1,D,12/7/2023,89.900,89.900,89.900,89.900,10000 ΠΡΕΜΙΑΟ1,D,12/8/2023,89.900,89.900,89.900,89.900,3000 ΠΡΕΜΙΑΟ1,D,12/11/2023,90.000,90.000,90.000,90.000,3000 ΠΡΕΜΙΑΟ1,D,12/12/2023,0.000,0.000,90.000,1.000,0 ΠΡΕΜΙΑΟ1,D,12/13/2023,0.000,0.000,90.000,1.000,0 ΠΡΕΜΙΑΟ1,D,12/14/2023,90.000,90.000,90.000,90.000,20000 ΠΡΕΜΙΑΟ1,D,12/15/2023,90.200,89.950,90.117,90.200,21000 ΠΡΕΜΙΑΟ1,D,12/18/2023,90.200,90.150,90.189,90.200,32000 ΠΡΕΜΙΑΟ1,D,12/19/2023,90.510,90.510,90.510,90.510,1000 ΠΡΕΜΙΑΟ1,D,12/20/2023,91.000,91.000,91.000,91.000,11000 ΠΡΕΜΙΑΟ1,D,12/21/2023,0.000,0.000,91.000,1.000,0 ΠΡΕΜΙΑΟ1,D,12/22/2023,0.000,0.000,91.000,1.000,0 ΠΡΕΜΙΑΟ1,D,12/27/2023,91.900,91.900,91.900,91.900,17000 ΠΡΕΜΙΑΟ1,D,12/28/2023,91.901,91.901,91.901,91.901,1000 ΠΡΕΜΙΑΟ1,D,12/29/2023,92.400,92.400,92.400,92.400,2000 ΠΡΕΜΙΑΟ1,D,1/2/2024,92.846,92.846,92.846,92.846,10000 ΠΡΕΜΙΑΟ1,D,1/3/2024,92.850,92.850,92.850,92.850,1000 ΠΡΕΜΙΑΟ1,D,1/4/2024,92.000,90.611,90.997,92.000,44000 ΠΡΕΜΙΑΟ1,D,1/5/2024,92.990,92.959,92.964,92.959,19000 ΠΡΕΜΙΑΟ1,D,1/8/2024,93.900,93.700,93.831,93.700,26000 ΠΡΕΜΙΑΟ1,D,1/9/2024,94.400,93.010,94.367,93.010,56000 ΠΡΕΜΙΑΟ1,D,1/10/2024,94.750,94.400,94.663,94.400,44000 ΠΡΕΜΙΑΟ1,D,1/11/2024,0.000,0.000,94.663,1.000,0 ΠΡΕΜΙΑΟ1,D,1/12/2024,0.000,0.000,94.663,1.000,0 ΠΡΕΜΙΑΟ1,D,1/15/2024,94.700,94.100,94.427,94.700,22000 ΠΡΕΜΙΑΟ1,D,1/16/2024,93.100,93.100,93.100,93.100,21000 ΠΡΕΜΙΑΟ1,D,1/17/2024,94.999,93.100,93.368,93.250,28000 ΠΡΕΜΙΑΟ1,D,1/18/2024,93.300,93.300,93.300,93.300,4000 ΠΡΕΜΙΑΟ1,D,1/19/2024,0.000,0.000,93.300,1.000,0 ΠΡΕΜΙΑΟ1,D,1/22/2024,93.510,93.050,93.104,93.510,132000 ΠΡΕΜΙΑΟ1,D,1/23/2024,0.000,0.000,93.104,1.000,0 ΠΡΕΜΙΑΟ1,D,1/24/2024,0.000,0.000,93.104,1.000,0 ΠΡΕΜΙΑΟ1,D,1/25/2024,93.010,93.000,93.004,93.010,14000 ΠΡΕΜΙΑΟ1,D,1/26/2024,0.000,0.000,93.004,1.000,0 ΠΡΕΜΙΑΟ1,D,1/29/2024,92.970,92.970,92.970,92.970,38000 ΠΡΕΜΙΑΟ1,D,1/30/2024,0.000,0.000,92.970,1.000,0 ΠΡΕΜΙΑΟ1,D,1/31/2024,92.976,92.976,92.976,92.976,27000 ΠΡΕΜΙΑΟ1,D,2/1/2024,93.100,93.100,93.100,93.100,50000 ΠΡΕΜΙΑΟ1,D,2/2/2024,93.000,93.000,93.000,93.000,3000 ΠΡΕΜΙΑΟ1,D,2/5/2024,0.000,0.000,93.000,1.000,0 ΠΡΕΜΙΑΟ1,D,2/6/2024,93.990,93.130,93.474,93.130,5000 ΠΡΕΜΙΑΟ1,D,2/7/2024,0.000,0.000,93.474,1.000,0 ΠΡΕΜΙΑΟ1,D,2/8/2024,93.474,93.474,93.474,93.474,1000 ΠΡΕΜΙΑΟ1,D,2/9/2024,93.040,93.021,93.033,93.040,13000 ΠΡΕΜΙΑΟ1,D,2/12/2024,93.990,93.020,93.048,93.020,35000 ΠΡΕΜΙΑΟ1,D,2/13/2024,93.990,91.703,93.990,92.000,115000 ΠΡΕΜΙΑΟ1,D,2/14/2024,93.990,93.990,93.990,93.990,103000 ΠΡΕΜΙΑΟ1,D,2/15/2024,93.000,93.000,93.000,93.000,1000 ΠΡΕΜΙΑΟ1,D,2/16/2024,93.210,93.100,93.203,93.100,69000 ΠΡΕΜΙΑΟ1,D,2/19/2024,93.200,93.200,93.200,93.200,7000 ΠΡΕΜΙΑΟ1,D,2/20/2024,0.000,0.000,93.200,1.000,0 ΠΡΕΜΙΑΟ1,D,2/21/2024,93.010,93.010,93.010,93.010,1000 ΠΡΕΜΙΑΟ1,D,2/22/2024,93.010,93.010,93.010,93.010,14000 ΠΡΕΜΙΑΟ1,D,2/23/2024,92.800,92.800,92.800,92.800,64000 ΠΡΕΜΙΑΟ1,D,2/26/2024,97.805,92.800,93.968,92.800,51000 ΠΡΕΜΙΑΟ1,D,2/27/2024,92.810,92.800,92.804,92.800,43000 ΠΡΕΜΙΑΟ1,D,2/28/2024,0.000,0.000,92.804,1.000,0 ΠΡΕΜΙΑΟ1,D,2/29/2024,0.000,0.000,92.804,1.000,0 ΠΡΕΜΙΑΟ1,D,3/1/2024,93.615,91.400,91.500,91.490,47000 ΠΡΕΜΙΑΟ1,D,3/4/2024,0.000,0.000,91.500,1.000,0 ΠΡΕΜΙΑΟ1,D,3/5/2024,92.530,92.225,92.301,92.500,12000 ΠΡΕΜΙΑΟ1,D,3/6/2024,92.500,92.500,92.500,92.500,4000 ΠΡΕΜΙΑΟ1,D,3/7/2024,93.090,92.900,92.954,92.900,7000 ΠΡΕΜΙΑΟ1,D,3/8/2024,93.083,91.652,93.083,92.000,9000 ΠΡΕΜΙΑΟ1,D,3/11/2024,92.000,92.000,92.000,92.000,6000 ΠΡΕΜΙΑΟ1,D,3/12/2024,92.950,91.800,92.379,92.000,13000 ΠΡΕΜΙΑΟ1,D,3/13/2024,92.002,92.000,92.001,92.002,10000 ΠΡΕΜΙΑΟ1,D,3/14/2024,92.200,92.200,92.200,92.200,2000 ΠΡΕΜΙΑΟ1,D,3/15/2024,92.500,92.500,92.500,92.500,9000 ΠΡΕΜΙΑΟ1,D,3/19/2024,94.000,94.000,94.000,94.000,15000 ΠΡΕΜΙΑΟ1,D,3/20/2024,94.050,94.000,94.010,94.000,24000 ΠΡΕΜΙΑΟ1,D,3/21/2024,94.010,94.000,94.002,94.010,39000 ΠΡΕΜΙΑΟ1,D,3/22/2024,94.000,94.000,94.000,94.000,2000 ΠΡΕΜΙΑΟ1,D,3/26/2024,94.500,94.500,94.500,94.500,7000 ΠΡΕΜΙΑΟ1,D,3/27/2024,0.000,0.000,94.500,1.000,0 ΠΡΕΜΙΑΟ1,D,3/28/2024,0.000,0.000,94.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/2/2024,0.000,0.000,94.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/3/2024,0.000,0.000,94.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/4/2024,0.000,0.000,94.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/5/2024,0.000,0.000,94.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/8/2024,0.000,0.000,94.500,1.000,0 ΠΡΕΜΙΑΟ1,D,4/9/2024,93.020,93.020,93.020,93.020,1000 ΠΡΕΜΙΑΟ1,D,4/10/2024,0.000,0.000,93.020,1.000,0 ΠΡΕΜΙΑΟ1,D,4/11/2024,93.020,93.020,93.020,93.020,15000 ΠΡΕΜΙΑΟ1,D,4/12/2024,0.000,0.000,93.020,0.000,0 ΠΡΕΜΙΑΟ1,D,4/15/2024,93.100,93.050,93.063,93.100,22000 ΠΡΕΜΙΑΟ1,D,4/16/2024,93.003,93.003,93.003,93.003,1000 ΠΡΕΜΙΑΟ1,D,4/17/2024,0.000,0.000,93.003,0.000,0 ΠΡΕΜΙΑΟ1,D,4/18/2024,93.500,93.200,93.350,93.500,20000 ΠΡΕΜΙΑΟ1,D,4/19/2024,0.000,0.000,93.350,0.000,0 ΠΡΕΜΙΑΟ1,D,4/22/2024,94.749,93.300,94.600,93.300,44000 ΠΡΕΜΙΑΟ1,D,4/23/2024,0.000,0.000,94.600,0.000,0 ΠΡΕΜΙΑΟ1,D,4/24/2024,94.572,93.060,94.572,93.060,3000 ΠΡΕΜΙΑΟ1,D,4/25/2024,0.000,0.000,94.572,0.000,0 ΠΡΕΜΙΑΟ1,D,4/26/2024,94.500,94.499,94.499,94.499,15000 ΠΡΕΜΙΑΟ1,D,4/29/2024,0.000,0.000,94.499,0.000,0 ΠΡΕΜΙΑΟ1,D,4/30/2024,92.513,92.513,92.513,92.513,1000 ΠΡΕΜΙΑΟ1,D,5/2/2024,92.531,92.531,92.531,92.531,7000 ΠΡΕΜΙΑΟ1,D,5/8/2024,93.000,92.531,93.000,92.531,21000 ΠΡΕΜΙΑΟ1,D,5/9/2024,94.960,93.000,93.956,93.001,34000 ΠΡΕΜΙΑΟ1,D,5/10/2024,95.000,93.510,94.500,95.000,21000 ΠΡΕΜΙΑΟ1,D,5/13/2024,94.990,93.510,94.250,93.510,4000 ΠΡΕΜΙΑΟ1,D,5/14/2024,94.300,94.300,94.300,94.300,5000 ΠΡΕΜΙΑΟ1,D,5/15/2024,94.900,93.510,94.204,94.200,5000 ΠΡΕΜΙΑΟ1,D,5/16/2024,94.890,93.511,94.890,93.511,23000 ΠΡΕΜΙΑΟ1,D,5/17/2024,94.700,93.512,94.028,93.512,23000 ΠΡΕΜΙΑΟ1,D,5/20/2024,94.899,93.511,94.899,94.699,8000 ΠΡΕΜΙΑΟ1,D,5/21/2024,93.512,93.512,93.512,93.512,1000 ΠΡΕΜΙΑΟ1,D,5/22/2024,93.511,93.510,93.510,93.511,19000 ΠΡΕΜΙΑΟ1,D,5/23/2024,94.400,94.400,94.400,94.400,6000 ΠΡΕΜΙΑΟ1,D,5/24/2024,93.510,93.510,93.510,93.510,3000 ΠΡΕΜΙΑΟ1,D,5/27/2024,94.899,94.899,94.899,94.899,2000 ΠΡΕΜΙΑΟ1,D,5/28/2024,0.000,0.000,94.899,0.000,0 ΠΡΕΜΙΑΟ1,D,5/29/2024,94.300,93.222,94.051,93.222,13000 ΠΡΕΜΙΑΟ1,D,5/30/2024,94.350,93.120,93.201,94.350,32000 ΠΡΕΜΙΑΟ1,D,5/31/2024,94.499,93.000,93.186,93.211,22000 ΠΡΕΜΙΑΟ1,D,6/3/2024,94.499,93.240,94.499,93.241,23000 ΠΡΕΜΙΑΟ1,D,6/4/2024,94.350,93.200,94.350,93.200,16000 ΠΡΕΜΙΑΟ1,D,6/5/2024,0.000,0.000,94.350,0.000,0 ΠΡΕΜΙΑΟ1,D,6/6/2024,0.000,0.000,94.350,0.000,0 ΠΡΕΜΙΑΟ1,D,6/7/2024,0.000,0.000,94.350,0.000,0 ΠΡΕΜΙΑΟ1,D,6/10/2024,94.500,93.004,94.350,94.500,31000 ΠΡΕΜΙΑΟ1,D,6/11/2024,94.349,93.001,94.349,93.500,21000 ΠΡΕΜΙΑΟ1,D,6/12/2024,0.000,0.000,94.349,0.000,0 ΠΡΕΜΙΑΟ1,D,6/13/2024,0.000,0.000,94.349,0.000,0 ΠΡΕΜΙΑΟ1,D,6/14/2024,0.000,0.000,94.349,0.000,0 ΠΡΕΜΙΑΟ1,D,6/17/2024,94.499,92.510,93.246,93.000,64000 ΠΡΕΜΙΑΟ1,D,6/18/2024,93.898,91.450,93.890,91.650,36000 ΠΡΕΜΙΑΟ1,D,6/19/2024,0.000,0.000,93.890,0.000,0 ΠΡΕΜΙΑΟ1,D,6/20/2024,93.480,91.450,93.480,92.000,25000 ΠΡΕΜΙΑΟ1,D,6/21/2024,0.000,0.000,93.480,0.000,0 ΠΡΕΜΙΑΟ1,D,6/25/2024,0.000,0.000,93.480,0.000,0 ΠΡΕΜΙΑΟ1,D,6/26/2024,0.000,0.000,93.480,0.000,0 ΠΡΕΜΙΑΟ1,D,6/27/2024,92.000,91.453,92.000,91.453,17000 ΠΡΕΜΙΑΟ1,D,6/28/2024,93.200,93.200,93.200,93.200,1000 ΠΡΕΜΙΑΟ1,D,7/1/2024,0.000,0.000,93.200,0.000,0 ΠΡΕΜΙΑΟ1,D,7/2/2024,94.499,93.387,94.499,93.387,21000 ΠΡΕΜΙΑΟ1,D,7/3/2024,94.000,92.001,93.314,93.200,24000 ΠΡΕΜΙΑΟ1,D,7/4/2024,92.000,92.000,92.000,92.000,6000 ΠΡΕΜΙΑΟ1,D,7/5/2024,93.998,93.998,93.998,93.998,1000 ΠΡΕΜΙΑΟ1,D,7/8/2024,93.990,93.990,93.990,93.990,3000 ΠΡΕΜΙΑΟ1,D,7/9/2024,0.000,0.000,93.990,0.000,0 ΠΡΕΜΙΑΟ1,D,7/10/2024,0.000,0.000,93.990,0.000,0 ΠΡΕΜΙΑΟ1,D,7/11/2024,93.500,93.500,93.500,93.500,9000 ΠΡΕΜΙΑΟ1,D,7/12/2024,93.500,92.020,93.500,92.020,23000 ΠΡΕΜΙΑΟ1,D,7/15/2024,0.000,0.000,93.500,0.000,0 ΠΡΕΜΙΑΟ1,D,7/16/2024,0.000,0.000,93.500,0.000,0 ΠΡΕΜΙΑΟ1,D,7/17/2024,93.490,93.490,93.490,93.490,5000 ΠΡΕΜΙΑΟ1,D,7/18/2024,0.000,0.000,93.490,0.000,0 ΠΡΕΜΙΑΟ1,D,7/19/2024,93.550,93.501,93.511,93.501,25000 ΠΡΕΜΙΑΟ1,D,7/22/2024,94.500,94.500,94.500,94.500,1000 ΠΡΕΜΙΑΟ1,D,7/23/2024,94.400,93.505,94.286,93.505,45000 ΠΡΕΜΙΑΟ1,D,7/24/2024,93.505,93.505,93.505,93.505,17000 ΠΡΕΜΙΑΟ1,D,7/25/2024,0.000,0.000,93.505,0.000,0 ΠΡΕΜΙΑΟ1,D,7/26/2024,94.750,94.500,94.750,94.500,37000 ΠΡΕΜΙΑΟ1,D,7/29/2024,94.800,94.800,94.800,94.800,2000 ΠΡΕΜΙΑΟ1,D,7/30/2024,0.000,0.000,94.800,0.000,0 ΠΡΕΜΙΑΟ1,D,7/31/2024,94.010,93.151,94.010,93.151,9000 ΠΡΕΜΙΑΟ1,D,8/1/2024,94.800,94.800,94.800,94.800,4000 ΠΡΕΜΙΑΟ1,D,8/2/2024,94.880,94.650,94.809,94.800,26000 ΠΡΕΜΙΑΟ1,D,8/5/2024,94.800,94.800,94.800,94.800,2000 ΠΡΕΜΙΑΟ1,D,8/6/2024,94.800,94.300,94.467,94.800,6000 ΠΡΕΜΙΑΟ1,D,8/7/2024,0.000,0.000,94.467,0.000,0 ΠΡΕΜΙΑΟ1,D,8/8/2024,94.880,94.400,94.558,94.880,22000 ΠΡΕΜΙΑΟ1,D,8/9/2024,94.467,94.467,94.467,94.467,5000 ΠΡΕΜΙΑΟ1,D,8/12/2024,94.467,94.467,94.467,94.467,5000 ΠΡΕΜΙΑΟ1,D,8/13/2024,0.000,0.000,94.467,0.000,0 ΠΡΕΜΙΑΟ1,D,8/14/2024,95.200,94.940,95.047,94.940,6000 ΠΡΕΜΙΑΟ1,D,8/16/2024,0.000,0.000,95.047,0.000,0 ΠΡΕΜΙΑΟ1,D,8/19/2024,0.000,0.000,95.047,0.000,0 ΠΡΕΜΙΑΟ1,D,8/20/2024,95.350,94.000,94.736,94.000,22000 ΠΡΕΜΙΑΟ1,D,8/21/2024,0.000,0.000,94.736,0.000,0 ΠΡΕΜΙΑΟ1,D,8/22/2024,95.200,95.200,95.200,95.200,5000 ΠΡΕΜΙΑΟ1,D,8/23/2024,94.800,94.800,94.800,94.800,7000 ΠΡΕΜΙΑΟ1,D,8/26/2024,0.000,0.000,94.800,0.000,0 ΠΡΕΜΙΑΟ1,D,8/27/2024,95.000,94.000,94.291,95.000,44000 ΠΡΕΜΙΑΟ1,D,8/28/2024,94.000,94.000,94.000,94.000,5000 ΠΡΕΜΙΑΟ1,D,8/29/2024,0.000,0.000,94.000,0.000,0 ΠΡΕΜΙΑΟ1,D,8/30/2024,95.800,94.600,95.140,94.600,20000 ΠΡΕΜΙΑΟ1,D,9/2/2024,95.500,95.100,95.350,95.500,16000 ΠΡΕΜΙΑΟ1,D,9/3/2024,95.300,95.000,95.000,95.300,11000 ΠΡΕΜΙΑΟ1,D,9/4/2024,95.800,95.800,95.800,95.800,32000 ΠΡΕΜΙΑΟ1,D,9/5/2024,95.300,95.300,95.300,95.300,9000 ΠΡΕΜΙΑΟ1,D,9/6/2024,0.000,0.000,95.300,0.000,0 ΠΡΕΜΙΑΟ1,D,9/9/2024,95.050,94.300,94.874,95.050,15000 ΠΡΕΜΙΑΟ1,D,9/10/2024,94.900,94.601,94.786,94.900,14000 ΠΡΕΜΙΑΟ1,D,9/11/2024,95.000,95.000,95.000,95.000,1000 ΠΡΕΜΙΑΟ1,D,9/12/2024,95.850,95.840,95.845,95.840,14000 ΠΡΕΜΙΑΟ1,D,9/13/2024,96.000,95.900,95.924,95.900,33000 ΠΡΕΜΙΑΟ1,D,9/16/2024,95.100,94.500,94.764,95.100,22000 ΠΡΕΜΙΑΟ1,D,9/17/2024,0.000,0.000,94.764,0.000,0 ΠΡΕΜΙΑΟ1,D,9/18/2024,94.780,94.310,94.495,94.780,34000 ΠΡΕΜΙΑΟ1,D,9/19/2024,0.000,0.000,94.495,0.000,0 ΠΡΕΜΙΑΟ1,D,9/20/2024,96.390,94.501,95.176,94.501,14000 ΠΡΕΜΙΑΟ1,D,9/23/2024,0.000,0.000,95.176,0.000,0 ΠΡΕΜΙΑΟ1,D,9/24/2024,94.851,94.800,94.808,94.800,58000 ΠΡΕΜΙΑΟ1,D,9/25/2024,0.000,0.000,94.808,0.000,0 ΠΡΕΜΙΑΟ1,D,9/26/2024,94.820,94.810,94.816,94.820,7000 ΠΡΕΜΙΑΟ1,D,9/27/2024,0.000,0.000,94.816,0.000,0 ΠΡΕΜΙΑΟ1,D,9/30/2024,94.620,94.620,94.620,94.620,10000 ΠΡΕΜΙΑΟ1,D,10/1/2024,94.620,94.620,94.620,94.620,41000 ΠΡΕΜΙΑΟ1,D,10/2/2024,94.620,94.620,94.620,94.620,1000 ΠΡΕΜΙΑΟ1,D,10/3/2024,96.500,94.620,96.417,94.620,207000 ΠΡΕΜΙΑΟ1,D,10/4/2024,0.000,0.000,96.417,0.000,0 ΠΡΕΜΙΑΟ1,D,10/7/2024,0.000,0.000,96.417,0.000,0 ΠΡΕΜΙΑΟ1,D,10/8/2024,0.000,0.000,96.417,0.000,0 ΠΡΕΜΙΑΟ1,D,10/9/2024,0.000,0.000,96.417,0.000,0 ΠΡΕΜΙΑΟ1,D,10/10/2024,95.040,95.040,95.040,95.040,8000 ΠΡΕΜΙΑΟ1,D,10/11/2024,96.140,96.140,96.140,96.140,5000 ΠΡΕΜΙΑΟ1,D,10/14/2024,95.120,95.100,95.108,95.120,23000 ΠΡΕΜΙΑΟ1,D,10/15/2024,95.101,95.101,95.101,95.101,1000 ΠΡΕΜΙΑΟ1,D,10/16/2024,95.950,95.101,95.157,95.101,16000 ΠΡΕΜΙΑΟ1,D,10/17/2024,95.450,95.157,95.161,95.157,27000 ΠΡΕΜΙΑΟ1,D,10/18/2024,95.101,95.101,95.101,95.101,13000 ΠΡΕΜΙΑΟ1,D,10/21/2024,95.450,95.101,95.450,95.101,120000 ΠΡΕΜΙΑΟ1,D,10/22/2024,95.200,95.110,95.146,95.110,25000 ΠΡΕΜΙΑΟ1,D,10/23/2024,96.180,96.180,96.180,96.180,3000 ΠΡΕΜΙΑΟ1,D,10/24/2024,96.180,94.471,95.483,96.180,15000 ΠΡΕΜΙΑΟ1,D,10/25/2024,0.000,0.000,95.483,0.000,0 ΠΡΕΜΙΑΟ1,D,10/29/2024,96.249,96.249,96.249,96.249,4000 ΠΡΕΜΙΑΟ1,D,10/30/2024,96.100,96.100,96.100,96.100,12000 ΠΡΕΜΙΑΟ1,D,10/31/2024,0.000,0.000,96.100,0.000,0 ΠΡΕΜΙΑΟ1,D,11/1/2024,96.100,95.500,95.500,96.100,3000 ΠΡΕΜΙΑΟ1,D,11/4/2024,95.500,95.420,95.444,95.500,10000 ΠΡΕΜΙΑΟ1,D,11/5/2024,96.695,94.520,96.695,95.420,44000 ΠΡΕΜΙΑΟ1,D,11/6/2024,0.000,0.000,96.695,0.000,0 ΠΡΕΜΙΑΟ1,D,11/7/2024,95.990,94.800,95.098,94.800,4000 ΠΡΕΜΙΑΟ1,D,11/8/2024,95.500,94.502,95.300,95.500,10000 ΠΡΕΜΙΑΟ1,D,11/11/2024,0.000,0.000,95.300,0.000,0 ΠΡΕΜΙΑΟ1,D,11/12/2024,96.600,94.490,96.382,94.490,34000 ΠΡΕΜΙΑΟ1,D,11/13/2024,0.000,0.000,96.382,0.000,0 ΠΡΕΜΙΑΟ1,D,11/14/2024,0.000,0.000,96.382,0.000,0 ΠΡΕΜΙΑΟ1,D,11/15/2024,0.000,0.000,96.382,0.000,0 ΠΡΕΜΙΑΟ1,D,11/18/2024,96.500,94.491,96.213,96.500,21000 ΠΡΕΜΙΑΟ1,D,11/19/2024,96.650,95.000,96.650,95.000,6000 ΠΡΕΜΙΑΟ1,D,11/20/2024,96.650,95.000,96.650,95.000,2000 ΠΡΕΜΙΑΟ1,D,11/21/2024,96.000,94.490,96.000,94.491,37000 ΠΡΕΜΙΑΟ1,D,11/22/2024,96.000,96.000,96.000,96.000,3000 ΠΡΕΜΙΑΟ1,D,11/25/2024,96.000,95.000,95.909,95.000,11000 ΠΡΕΜΙΑΟ1,D,11/26/2024,95.909,94.710,95.909,95.200,88000 ΠΡΕΜΙΑΟ1,D,11/27/2024,96.000,95.300,96.000,96.000,38000 ΠΡΕΜΙΑΟ1,D,11/28/2024,0.000,0.000,96.000,0.000,0 ΠΡΕΜΙΑΟ1,D,11/29/2024,95.100,95.100,95.100,95.100,20000 ΠΡΕΜΙΑΟ1,D,12/2/2024,95.700,95.100,95.205,95.101,17000 ΠΡΕΜΙΑΟ1,D,12/3/2024,95.000,95.000,95.000,95.000,47000 ΠΡΕΜΙΑΟ1,D,12/4/2024,95.000,95.000,95.000,95.000,10000 ΠΡΕΜΙΑΟ1,D,12/5/2024,96.050,95.110,96.050,95.110,19000 ΠΡΕΜΙΑΟ1,D,12/6/2024,97.000,95.260,95.695,97.000,20000 ΠΡΕΜΙΑΟ1,D,12/9/2024,95.300,95.300,95.300,95.300,10000 ΠΡΕΜΙΑΟ1,D,12/10/2024,0.000,0.000,95.300,0.000,550000 ΠΡΕΜΙΑΟ1,D,12/11/2024,95.500,95.500,95.500,95.500,40000 ΠΡΕΜΙΑΟ1,D,12/12/2024,96.980,95.610,96.258,95.900,30000 ΠΡΕΜΙΑΟ1,D,12/13/2024,0.000,0.000,96.258,0.000,0 ΠΡΕΜΙΑΟ1,D,12/16/2024,97.100,97.100,97.100,97.100,2000 ΠΡΕΜΙΑΟ1,D,12/17/2024,96.990,95.650,96.990,96.001,31000 ΠΡΕΜΙΑΟ1,D,12/18/2024,96.000,95.700,95.894,95.700,32000 ΠΡΕΜΙΑΟ1,D,12/19/2024,96.990,96.000,96.625,96.000,36000 ΠΡΕΜΙΑΟ1,D,12/20/2024,97.000,97.000,97.000,97.000,1000 ΠΡΕΜΙΑΟ1,D,12/23/2024,0.000,0.000,97.000,0.000,0 ΠΡΕΜΙΑΟ1,D,12/27/2024,0.000,0.000,97.000,0.000,0 ΠΡΕΜΙΑΟ1,D,12/30/2024,97.000,97.000,97.000,97.000,91000 ΠΡΕΜΙΑΟ1,D,12/31/2024,97.130,97.130,97.130,97.130,2000 ΠΡΕΜΙΑΟ1,D,1/2/2025,97.120,95.710,96.664,97.000,98000 ΠΡΕΜΙΑΟ1,D,1/3/2025,97.490,97.350,97.473,97.350,40000 ΠΡΕΜΙΑΟ1,D,1/7/2025,98.300,97.500,97.900,97.500,20000 ΠΡΕΜΙΑΟ1,D,1/8/2025,96.200,96.200,96.200,96.200,12000 ΠΡΕΜΙΑΟ1,D,1/9/2025,96.501,96.500,96.500,96.501,68000 ΠΡΕΜΙΑΟ1,D,1/10/2025,0.000,0.000,96.500,0.000,0 ΠΡΕΜΙΑΟ1,D,1/13/2025,0.000,0.000,96.500,0.000,0 ΠΡΕΜΙΑΟ1,D,1/14/2025,96.300,96.300,96.300,96.300,14000 ΠΡΕΜΙΑΟ1,D,1/15/2025,97.500,97.500,97.500,97.500,2000 ΠΡΕΜΙΑΟ1,D,1/16/2025,97.000,96.260,96.702,97.000,17000 ΠΡΕΜΙΑΟ1,D,1/17/2025,96.500,96.270,96.500,96.270,11000 ΠΡΕΜΙΑΟ1,D,1/20/2025,96.500,96.280,96.372,96.500,24000 ΠΡΕΜΙΑΟ1,D,1/21/2025,97.000,96.280,96.834,97.000,13000 ΠΡΕΜΙΑΟ1,D,1/22/2025,0.000,0.000,96.834,0.000,0 ΠΡΕΜΙΑΟ1,D,1/23/2025,0.000,0.000,96.834,0.000,0 ΠΡΕΜΙΑΟ1,D,1/24/2025,96.310,96.310,96.310,96.310,14000 ΠΡΕΜΙΑΟ1,D,1/27/2025,96.310,96.310,96.310,96.310,10000 ΠΡΕΜΙΑΟ1,D,1/28/2025,96.500,96.310,96.500,96.310,51000 ΠΡΕΜΙΑΟ1,D,1/29/2025,0.000,0.000,96.500,0.000,0 ΠΡΕΜΙΑΟ1,D,1/30/2025,96.460,96.460,96.460,96.460,2000 ΠΡΕΜΙΑΟ1,D,1/31/2025,98.279,96.460,98.000,96.460,24000 ΠΡΕΜΙΑΟ1,D,2/3/2025,97.000,97.000,97.000,97.000,17000 ΠΡΕΜΙΑΟ1,D,2/4/2025,97.100,96.460,96.505,97.000,18000 ΠΡΕΜΙΑΟ1,D,2/5/2025,97.000,97.000,97.000,97.000,3000 ΠΡΕΜΙΑΟ1,D,2/6/2025,97.300,96.503,96.819,97.300,22000 ΠΡΕΜΙΑΟ1,D,2/7/2025,97.900,97.200,97.450,97.200,4000 ΠΡΕΜΙΑΟ1,D,2/10/2025,0.000,0.000,97.450,0.000,0 ΠΡΕΜΙΑΟ1,D,2/11/2025,97.400,97.000,97.400,97.000,9000 ΠΡΕΜΙΑΟ1,D,2/12/2025,97.400,96.500,97.400,97.000,61000 ΠΡΕΜΙΑΟ1,D,2/13/2025,97.400,96.520,97.400,96.600,25000 ΠΡΕΜΙΑΟ1,D,2/14/2025,97.500,97.500,97.500,97.500,29000 ΠΡΕΜΙΑΟ1,D,2/17/2025,98.000,97.900,97.960,97.900,25000 ΠΡΕΜΙΑΟ1,D,2/18/2025,0.000,0.000,97.960,0.000,0 ΠΡΕΜΙΑΟ1,D,2/19/2025,97.700,96.701,97.201,96.701,10000 ΠΡΕΜΙΑΟ1,D,2/20/2025,97.300,96.300,96.402,96.602,58000 ΠΡΕΜΙΑΟ1,D,2/21/2025,98.270,97.100,98.232,97.500,37000 ΠΡΕΜΙΑΟ1,D,2/24/2025,97.300,96.406,97.300,96.406,19000 ΠΡΕΜΙΑΟ1,D,2/25/2025,96.661,96.661,96.661,96.661,1000 ΠΡΕΜΙΑΟ1,D,2/26/2025,96.700,96.700,96.700,96.700,5000 ΠΡΕΜΙΑΟ1,D,2/27/2025,97.000,97.000,97.000,97.000,5000 ΠΡΕΜΙΑΟ1,D,2/28/2025,97.970,97.000,97.970,97.000,27000 ΠΡΕΜΙΑΟ1,D,3/4/2025,96.701,96.701,96.701,96.701,7000 ΠΡΕΜΙΑΟ1,D,3/5/2025,96.701,96.701,96.701,96.701,1000 ΠΡΕΜΙΑΟ1,D,3/6/2025,97.100,97.000,97.067,97.000,15000 ΠΡΕΜΙΑΟ1,D,3/7/2025,98.270,98.270,98.270,98.270,10000 ΠΡΕΜΙΑΟ1,D,3/10/2025,98.260,98.260,98.260,98.260,1000 ΠΡΕΜΙΑΟ1,D,3/11/2025,97.000,96.650,96.881,97.000,36000 ΠΡΕΜΙΑΟ1,D,3/12/2025,97.000,96.700,96.908,97.000,49000 ΠΡΕΜΙΑΟ1,D,3/13/2025,96.665,96.650,96.655,96.665,3000 ΠΡΕΜΙΑΟ1,D,3/14/2025,96.650,96.400,96.610,96.650,106000 ΠΡΕΜΙΑΟ1,D,3/17/2025,96.360,96.350,96.351,96.360,107000 ΠΡΕΜΙΑΟ1,D,3/18/2025,0.000,0.000,96.351,0.000,0 ΠΡΕΜΙΑΟ1,D,3/19/2025,96.551,96.550,96.551,96.551,12000 ΠΡΕΜΙΑΟ1,D,3/20/2025,97.600,96.701,96.975,97.000,12000 ΠΡΕΜΙΑΟ1,D,3/21/2025,0.000,0.000,96.975,0.000,0 ΠΡΕΜΙΑΟ1,D,3/24/2025,0.000,0.000,96.975,0.000,0 ΠΡΕΜΙΑΟ1,D,3/26/2025,96.976,96.976,96.976,96.976,3000 ΠΡΕΜΙΑΟ1,D,3/27/2025,97.500,97.500,97.500,97.500,1000 ΠΡΕΜΙΑΟ1,D,3/28/2025,0.000,0.000,97.500,0.000,0 ΠΡΕΜΙΑΟ1,D,3/31/2025,0.000,0.000,97.500,0.000,0 ΠΡΕΜΙΑΟ1,D,4/1/2025,97.450,97.000,97.450,97.100,50000 ΠΡΕΜΙΑΟ1,D,4/2/2025,97.500,97.500,97.500,97.500,2000 ΠΡΕΜΙΑΟ1,D,4/3/2025,97.400,96.976,97.305,96.976,20000 ΠΡΕΜΙΑΟ1,D,4/4/2025,96.976,96.976,96.976,96.976,8000 ΠΡΕΜΙΑΟ1,D,4/7/2025,96.900,96.730,96.789,96.730,21000 ΠΡΕΜΙΑΟ1,D,4/8/2025,0.000,0.000,96.789,0.000,0 ΠΡΕΜΙΑΟ1,D,4/9/2025,97.300,97.300,97.300,97.300,5000 ΠΡΕΜΙΑΟ1,D,4/10/2025,97.800,96.550,97.300,97.800,20000 ΠΡΕΜΙΑΟ1,D,4/11/2025,96.500,96.210,96.290,96.210,29000 ΠΡΕΜΙΑΟ1,D,4/14/2025,97.300,96.400,96.774,97.180,21000 ΠΡΕΜΙΑΟ1,D,4/15/2025,97.300,97.300,97.300,97.300,18000 ΠΡΕΜΙΑΟ1,D,4/16/2025,0.000,0.000,97.300,0.000,0 ΠΡΕΜΙΑΟ1,D,4/17/2025,97.300,97.300,97.300,97.300,1000 ΠΡΕΜΙΑΟ1,D,4/22/2025,97.110,97.100,97.103,97.110,10000 ΠΡΕΜΙΑΟ1,D,4/23/2025,0.000,0.000,97.103,0.000,0 ΠΡΕΜΙΑΟ1,D,4/24/2025,97.800,97.000,97.251,97.500,22000 ΠΡΕΜΙΑΟ1,D,4/25/2025,0.000,0.000,97.251,0.000,0 ΠΡΕΜΙΑΟ1,D,4/28/2025,98.270,97.150,98.037,97.380,174000 ΠΡΕΜΙΑΟ1,D,4/29/2025,98.000,96.500,97.181,98.000,34000 ΠΡΕΜΙΑΟ1,D,4/30/2025,97.100,97.100,97.100,97.100,3000 ΠΡΕΜΙΑΟ1,D,5/2/2025,97.900,97.700,97.900,97.700,4000 ΠΡΕΜΙΑΟ1,D,5/5/2025,97.900,97.900,97.900,97.900,12000 ΠΡΕΜΙΑΟ1,D,5/6/2025,0.000,0.000,97.900,0.000,0 ΠΡΕΜΙΑΟ1,D,5/7/2025,97.910,97.910,97.910,97.910,1000 ΠΡΕΜΙΑΟ1,D,5/8/2025,98.100,97.900,97.988,97.900,25000 ΠΡΕΜΙΑΟ1,D,5/9/2025,98.000,98.000,98.000,98.000,6000 ΠΡΕΜΙΑΟ1,D,5/12/2025,98.000,98.000,98.000,98.000,9000 ΠΡΕΜΙΑΟ1,D,5/13/2025,98.000,98.000,98.000,98.000,8000 ΠΡΕΜΙΑΟ1,D,5/14/2025,98.000,97.800,97.900,97.800,28000 ΠΡΕΜΙΑΟ1,D,5/15/2025,97.900,97.800,97.826,97.800,27000 ΠΡΕΜΙΑΟ1,D,5/16/2025,97.900,97.900,97.900,97.900,33000 ΠΡΕΜΙΑΟ1,D,5/19/2025,98.500,97.500,97.929,97.500,7000 ΠΡΕΜΙΑΟ1,D,5/20/2025,0.000,0.000,97.929,0.000,0 ΠΡΕΜΙΑΟ1,D,5/21/2025,98.100,98.000,98.015,98.000,72000 ΠΡΕΜΙΑΟ1,D,5/22/2025,98.300,98.300,98.300,98.300,40000 ΠΡΕΜΙΑΟ1,D,5/23/2025,98.330,98.000,98.225,98.000,44000 ΠΡΕΜΙΑΟ1,D,5/26/2025,98.100,98.100,98.100,98.100,14000 ΠΡΕΜΙΑΟ1,D,5/27/2025,98.420,98.420,98.420,98.420,4000 ΠΡΕΜΙΑΟ1,D,5/28/2025,98.900,98.500,98.519,98.900,18000 ΠΡΕΜΙΑΟ1,D,5/29/2025,98.590,97.500,97.501,98.590,26000 ΠΡΕΜΙΑΟ1,D,5/30/2025,97.000,97.000,97.000,97.000,10000 ΠΡΕΜΙΑΟ1,D,6/2/2025,98.340,98.340,98.340,98.340,80000 ΠΡΕΜΙΑΟ1,D,6/3/2025,98.588,96.662,98.588,97.000,41000 ΠΡΕΜΙΑΟ1,D,6/4/2025,98.580,96.751,98.533,96.751,79000 ΠΡΕΜΙΑΟ1,D,6/5/2025,97.080,97.080,97.080,97.080,5000 ΠΡΕΜΙΑΟ1,D,6/6/2025,97.111,97.111,97.111,97.111,3000 ΠΡΕΜΙΑΟ1,D,6/10/2025,97.500,97.300,97.418,97.400,30000 ΠΡΕΜΙΑΟ1,D,6/11/2025,98.200,98.000,98.000,98.000,25000 ΠΡΕΜΙΑΟ1,D,6/12/2025,0.000,0.000,98.000,0.000,0 ΠΡΕΜΙΑΟ1,D,6/13/2025,0.000,0.000,98.000,0.000,0 ΠΡΕΜΙΑΟ1,D,6/16/2025,0.000,0.000,98.000,0.000,0 ΠΡΕΜΙΑΟ1,D,6/17/2025,97.530,97.510,97.516,97.510,43000 ΠΡΕΜΙΑΟ1,D,6/18/2025,97.510,97.300,97.405,97.510,18000 ΠΡΕΜΙΑΟ1,D,6/19/2025,98.545,97.310,98.368,97.310,21000 ΠΡΕΜΙΑΟ1,D,6/20/2025,98.900,98.900,98.900,98.900,50000 ΠΡΕΜΙΑΟ1,D,6/23/2025,0.000,0.000,98.900,0.000,0 ΠΡΕΜΙΑΟ1,D,6/24/2025,0.000,0.000,98.900,0.000,0 ΠΡΕΜΙΑΟ1,D,6/25/2025,98.740,97.900,98.121,97.900,19000 ΠΡΕΜΙΑΟ1,D,6/26/2025,97.600,97.200,97.560,97.600,10000 ΠΡΕΜΙΑΟ1,D,6/27/2025,0.000,0.000,97.560,0.000,0 ΠΡΕΜΙΑΟ1,D,6/30/2025,97.510,97.510,97.510,97.510,24000 ΠΡΕΜΙΑΟ1,D,7/1/2025,97.601,97.550,97.593,97.550,64000 ΠΡΕΜΙΑΟ1,D,7/2/2025,97.750,97.750,97.750,97.750,51000 ΠΡΕΜΙΑΟ1,D,7/3/2025,97.700,97.700,97.700,97.700,13000 ΠΡΕΜΙΑΟ1,D,7/4/2025,99.000,99.000,99.000,99.000,3000 ΠΡΕΜΙΑΟ1,D,7/7/2025,98.000,98.000,98.000,98.000,5000 ΠΡΕΜΙΑΟ1,D,7/8/2025,99.000,98.150,98.894,98.150,80000 ΠΡΕΜΙΑΟ1,D,7/9/2025,98.702,98.702,98.702,98.702,3000 ΠΡΕΜΙΑΟ1,D,7/10/2025,98.900,98.700,98.900,98.702,58000 ΠΡΕΜΙΑΟ1,D,7/11/2025,98.950,98.950,98.950,98.950,6000 ΠΡΕΜΙΑΟ1,D,7/14/2025,0.000,0.000,98.950,0.000,0 ΠΡΕΜΙΑΟ1,D,7/15/2025,99.100,99.100,99.100,99.100,3000 ΠΡΕΜΙΑΟ1,D,7/16/2025,98.250,98.250,98.250,98.250,4000 ΠΡΕΜΙΑΟ1,D,7/17/2025,98.266,98.250,98.253,98.250,41000 ΠΡΕΜΙΑΟ1,D,7/18/2025,99.580,98.200,99.580,98.500,35000 ΠΡΕΜΙΑΟ1,D,7/21/2025,99.400,99.000,99.000,99.400,35000 ΠΡΕΜΙΑΟ1,D,7/22/2025,0.000,0.000,99.000,0.000,0 ΠΡΕΜΙΑΟ1,D,7/23/2025,99.000,99.000,99.000,99.000,17000 ΠΡΕΜΙΑΟ1,D,7/24/2025,99.400,99.400,99.400,99.400,20000 ΠΡΕΜΙΑΟ1,D,7/25/2025,99.200,99.200,99.200,99.200,3000 ΠΡΕΜΙΑΟ1,D,7/28/2025,99.200,97.800,98.631,99.200,50000 ΠΡΕΜΙΑΟ1,D,7/29/2025,99.000,98.300,98.973,99.000,76000 ΠΡΕΜΙΑΟ1,D,7/30/2025,99.400,98.500,99.023,98.500,29000 ΠΡΕΜΙΑΟ1,D,7/31/2025,0.000,0.000,99.023,0.000,0 ΠΡΕΜΙΑΟ1,D,8/1/2025,98.110,98.110,98.110,98.110,1000 ΠΡΕΜΙΑΟ1,D,8/4/2025,98.900,98.300,98.407,98.500,15000 ΠΡΕΜΙΑΟ1,D,8/5/2025,98.400,98.400,98.400,98.400,20000 ΠΡΕΜΙΑΟ1,D,8/6/2025,0.000,0.000,98.400,0.000,0 ΠΡΕΜΙΑΟ1,D,8/7/2025,99.000,98.550,98.932,98.550,33000 ΠΡΕΜΙΑΟ1,D,8/8/2025,99.300,98.450,98.852,98.450,22000 ΠΡΕΜΙΑΟ1,D,8/11/2025,99.400,98.300,98.698,98.320,26000 ΠΡΕΜΙΑΟ1,D,8/12/2025,0.000,0.000,98.698,0.000,0 ΠΡΕΜΙΑΟ1,D,8/13/2025,99.000,98.500,98.900,98.500,5000 ΠΡΕΜΙΑΟ1,D,8/14/2025,99.000,99.000,99.000,99.000,23000 ΠΡΕΜΙΑΟ1,D,8/18/2025,99.200,99.200,99.200,99.200,3000 ΠΡΕΜΙΑΟ1,D,8/19/2025,0.000,0.000,99.200,0.000,0 ΠΡΕΜΙΑΟ1,D,8/20/2025,0.000,0.000,99.200,0.000,0 ΠΡΕΜΙΑΟ1,D,8/21/2025,99.300,99.000,99.161,99.000,56000 ΠΡΕΜΙΑΟ1,D,8/22/2025,98.700,98.700,98.700,98.700,31000 ΠΡΕΜΙΑΟ1,D,8/25/2025,99.380,98.700,99.291,98.700,23000 ΠΡΕΜΙΑΟ1,D,8/26/2025,0.000,0.000,99.291,0.000,0 ΠΡΕΜΙΑΟ1,D,8/27/2025,98.890,98.720,98.746,98.890,20000 ΠΡΕΜΙΑΟ1,D,8/28/2025,99.000,99.000,99.000,99.000,3000 ΠΡΕΜΙΑΟ1,D,8/29/2025,98.750,98.750,98.750,98.750,1000 ΠΡΕΜΙΑΟ1,D,9/1/2025,98.501,98.501,98.501,98.501,2000 ΠΡΕΜΙΑΟ1,D,9/2/2025,0.000,0.000,98.501,0.000,0 ΠΡΕΜΙΑΟ1,D,9/3/2025,98.520,98.520,98.520,98.520,4000 ΠΡΕΜΙΑΟ1,D,9/4/2025,99.250,98.900,99.000,99.240,61000 ΠΡΕΜΙΑΟ1,D,9/5/2025,99.000,98.800,98.933,99.000,3000 ΠΡΕΜΙΑΟ1,D,9/8/2025,0.000,0.000,98.933,0.000,0 ΠΡΕΜΙΑΟ1,D,9/9/2025,0.000,0.000,98.933,0.000,0 ΠΡΕΜΙΑΟ1,D,9/10/2025,98.930,98.930,98.930,98.930,5000 ΠΡΕΜΙΑΟ1,D,9/11/2025,98.520,98.520,98.520,98.520,10000 ΠΡΕΜΙΑΟ1,D,9/12/2025,98.600,98.600,98.600,98.600,3000 ΠΡΕΜΙΑΟ1,D,9/15/2025,99.000,98.750,98.929,98.750,14000 ΠΡΕΜΙΑΟ1,D,9/16/2025,98.960,98.960,98.960,98.960,1000 ΠΡΕΜΙΑΟ1,D,9/17/2025,98.960,98.960,98.960,98.960,14000 ΠΡΕΜΙΑΟ1,D,9/18/2025,98.950,98.950,98.950,98.950,34000 ΠΡΕΜΙΑΟ1,D,9/19/2025,99.000,98.900,98.950,98.900,8000 ΠΡΕΜΙΑΟ1,D,9/22/2025,98.851,97.600,98.463,98.520,275000 ΠΡΕΜΙΑΟ1,D,9/23/2025,99.500,98.850,99.069,99.000,8000 ΠΡΕΜΙΑΟ1,D,9/24/2025,98.851,98.651,98.795,98.651,35000 ΠΡΕΜΙΑΟ1,D,9/25/2025,98.850,98.800,98.846,98.800,77000 ΠΡΕΜΙΑΟ1,D,9/26/2025,98.850,98.850,98.850,98.850,70000 ΠΡΕΜΙΑΟ1,D,9/29/2025,99.000,99.000,99.000,99.000,20000 ΠΡΕΜΙΑΟ1,D,9/30/2025,99.050,98.850,99.024,98.850,23000 ΠΡΕΜΙΑΟ1,D,10/1/2025,99.000,98.750,98.938,98.750,69000 ΠΡΕΜΙΑΟ1,D,10/2/2025,99.300,98.500,98.944,98.500,18000 ΠΡΕΜΙΑΟ1,D,10/3/2025,98.800,98.750,98.792,98.750,12000 ΠΡΕΜΙΑΟ1,D,10/6/2025,0.000,0.000,98.792,0.000,0 ΠΡΕΜΙΑΟ1,D,10/7/2025,99.200,98.790,98.971,98.790,30000 ΠΡΕΜΙΑΟ1,D,10/8/2025,99.020,98.850,99.000,98.850,59000 ΠΡΕΜΙΑΟ1,D,10/9/2025,98.850,98.801,98.846,98.801,77000 ΠΡΕΜΙΑΟ1,D,10/10/2025,99.200,99.000,99.100,99.200,4000 ΠΡΕΜΙΑΟ1,D,10/13/2025,99.400,99.100,99.400,99.100,11000 ΠΡΕΜΙΑΟ1,D,10/14/2025,99.400,98.850,99.400,98.850,23000 ΠΡΕΜΙΑΟ1,D,10/15/2025,99.000,98.800,99.000,98.800,6000 ΠΡΕΜΙΑΟ1,D,10/16/2025,99.200,99.000,99.033,99.000,12000 ΠΡΕΜΙΑΟ1,D,10/17/2025,99.100,99.000,99.008,99.000,25000 ΠΡΕΜΙΑΟ1,D,10/20/2025,99.200,99.100,99.197,99.100,63000 ΠΡΕΜΙΑΟ1,D,10/21/2025,98.850,98.850,98.850,98.850,2000 ΠΡΕΜΙΑΟ1,D,10/22/2025,99.100,99.100,99.100,99.100,10000 ΠΡΕΜΙΑΟ1,D,10/23/2025,98.920,98.900,98.913,98.900,21000 ΠΡΕΜΙΑΟ1,D,10/24/2025,98.860,98.860,98.860,98.860,21000 ΠΡΕΜΙΑΟ1,D,10/27/2025,99.500,98.800,99.128,98.800,15000 ΠΡΕΜΙΑΟ1,D,10/29/2025,99.500,99.300,99.380,99.430,57000 ΠΡΕΜΙΑΟ1,D,10/30/2025,99.400,99.400,99.400,99.400,10000 ΠΡΕΜΙΑΟ1,D,10/31/2025,99.400,98.950,99.085,99.400,10000 ΠΡΕΜΙΑΟ1,D,11/3/2025,99.085,99.085,99.085,99.085,3000 ΠΡΕΜΙΑΟ1,D,11/4/2025,99.200,99.200,99.200,99.200,7000 ΠΡΕΜΙΑΟ1,D,11/5/2025,99.085,97.601,98.131,99.085,14000 ΠΡΕΜΙΑΟ1,D,11/6/2025,99.000,98.000,98.243,98.510,41000 ΠΡΕΜΙΑΟ1,D,11/7/2025,99.000,99.000,99.000,99.000,30000 ΠΡΕΜΙΑΟ1,D,11/10/2025,0.000,0.000,99.000,0.000,0 ΠΡΕΜΙΑΟ1,D,11/11/2025,99.000,98.800,98.876,98.800,100000 ΠΡΕΜΙΑΟ1,D,11/12/2025,99.000,98.270,99.000,98.400,106000 ΠΡΕΜΙΑΟ1,D,11/13/2025,98.900,98.800,98.844,98.900,38000 ΠΡΕΜΙΑΟ1,D,11/14/2025,98.390,98.380,98.389,98.390,17000 ΠΡΕΜΙΑΟ1,D,11/17/2025,0.000,0.000,98.389,0.000,0 ΠΡΕΜΙΑΟ1,D,11/18/2025,0.000,0.000,98.389,0.000,0 ΠΡΕΜΙΑΟ1,D,11/19/2025,98.900,98.000,98.780,98.900,15000 ΠΡΕΜΙΑΟ1,D,11/20/2025,98.900,98.022,98.118,98.900,25000 ΠΡΕΜΙΑΟ1,D,11/21/2025,98.110,97.700,98.110,97.700,19000 ΠΡΕΜΙΑΟ1,D,11/24/2025,98.112,98.112,98.112,98.112,4000 ΠΡΕΜΙΑΟ1,D,11/25/2025,0.000,0.000,98.112,0.000,0 ΠΡΕΜΙΑΟ1,D,11/26/2025,98.202,98.202,98.202,98.202,1000 ΠΡΕΜΙΑΟ1,D,11/27/2025,0.000,0.000,98.202,0.000,0 ΠΡΕΜΙΑΟ1,D,11/28/2025,99.140,98.500,99.130,98.500,24000 ΠΡΕΜΙΑΟ1,D,12/1/2025,0.000,0.000,99.130,0.000,0 ΠΡΕΜΙΑΟ1,D,12/2/2025,97.840,97.840,97.840,97.840,2000 ΠΡΕΜΙΑΟ1,D,12/3/2025,99.400,97.840,98.187,97.840,36000 ΠΡΕΜΙΑΟ1,D,12/4/2025,0.000,0.000,98.187,0.000,0 ΠΡΕΜΙΑΟ1,D,12/5/2025,0.000,0.000,98.187,0.000,0 ΠΡΕΜΙΑΟ1,D,12/8/2025,98.201,98.201,98.201,98.201,57000 ΠΡΕΜΙΑΟ1,D,12/9/2025,98.201,98.201,98.201,98.201,3000 ΠΡΕΜΙΑΟ1,D,12/10/2025,98.760,97.900,98.472,98.200,30000 ΠΡΕΜΙΑΟ1,D,12/11/2025,97.910,97.910,97.910,97.910,1000 ΠΡΕΜΙΑΟ1,D,12/12/2025,0.000,0.000,97.910,0.000,0 ΠΡΕΜΙΑΟ1,D,12/15/2025,0.000,0.000,97.910,0.000,0 ΠΡΕΜΙΑΟ1,D,12/16/2025,0.000,0.000,97.910,0.000,0 ΠΡΕΜΙΑΟ1,D,12/17/2025,98.800,98.800,98.800,98.800,2000 ΠΡΕΜΙΑΟ1,D,12/18/2025,0.000,0.000,98.800,0.000,0 ΠΡΕΜΙΑΟ1,D,12/19/2025,98.750,96.240,98.081,98.750,21000 ΠΡΕΜΙΑΟ1,D,12/22/2025,98.600,98.600,98.600,98.600,26000 ΠΡΕΜΙΑΟ1,D,12/23/2025,98.600,98.600,98.600,98.600,1000 ΠΡΕΜΙΑΟ1,D,12/29/2025,99.150,96.410,97.151,96.500,11000 ΠΡΕΜΙΑΟ1,D,12/30/2025,99.500,97.311,99.300,97.311,16000 ΠΡΕΜΙΑΟ1,D,12/31/2025,0.000,0.000,99.300,0.000,0 ΠΡΕΜΙΑΟ1,D,1/2/2026,0.000,0.000,99.300,0.000,0 ΠΡΕΜΙΑΟ1,D,1/5/2026,98.200,97.550,98.200,97.652,28000 ΠΡΕΜΙΑΟ1,D,1/7/2026,98.300,98.200,98.271,98.300,7000 ΠΡΕΜΙΑΟ1,D,1/8/2026,99.000,98.501,99.000,98.501,17000 ΠΡΕΜΙΑΟ1,D,1/9/2026,99.500,99.000,99.100,99.000,5000 ΠΡΕΜΙΑΟ1,D,1/12/2026,98.650,98.600,98.633,98.650,6000 ΠΡΕΜΙΑΟ1,D,1/13/2026,0.000,0.000,98.633,0.000,0 ΠΡΕΜΙΑΟ1,D,1/14/2026,0.000,0.000,98.633,0.000,0 ΠΡΕΜΙΑΟ1,D,1/15/2026,98.010,98.010,98.010,98.010,8000 ΠΡΕΜΙΑΟ1,D,1/16/2026,99.000,98.000,98.327,99.000,56000 ΠΡΕΜΙΑΟ1,D,1/19/2026,98.800,98.730,98.753,98.800,15000 ΠΡΕΜΙΑΟ1,D,1/20/2026,99.000,98.000,98.292,99.000,67000 ΠΡΕΜΙΑΟ1,D,1/21/2026,98.300,98.300,98.300,98.300,12000 ΠΡΕΜΙΑΟ1,D,1/22/2026,98.100,98.001,98.088,98.100,8000 ΠΡΕΜΙΑΟ1,D,1/23/2026,98.101,98.100,98.101,98.101,18000 ΠΡΕΜΙΑΟ1,D,1/26/2026,98.500,97.990,98.075,97.990,20000 ΠΡΕΜΙΑΟ1,D,1/27/2026,99.100,97.610,97.700,98.000,131000 ΠΡΕΜΙΑΟ1,D,1/28/2026,98.900,97.700,98.126,97.700,27000 ΠΡΕΜΙΑΟ1,D,1/29/2026,98.900,97.551,98.091,97.551,26000 ΠΡΕΜΙΑΟ1,D,1/30/2026,99.000,97.500,98.950,98.250,93000 ΠΡΕΜΙΑΟ1,D,2/2/2026,99.000,99.000,99.000,99.000,1000 ΠΡΕΜΙΑΟ1,D,2/3/2026,98.900,98.900,98.900,98.900,9000 ΠΡΕΜΙΑΟ1,D,2/4/2026,98.100,98.100,98.100,98.100,17000 ΠΡΕΜΙΑΟ1,D,2/5/2026,99.000,98.160,98.749,98.160,18000 ΠΡΕΜΙΑΟ1,D,2/6/2026,0.000,0.000,98.749,0.000,0 ΠΡΕΜΙΑΟ1,D,2/9/2026,98.740,98.000,98.187,98.740,79000 ΠΡΕΜΙΑΟ1,D,2/10/2026,98.110,98.010,98.052,98.010,33000 ΠΡΕΜΙΑΟ1,D,2/11/2026,98.200,98.200,98.200,98.200,6000 ΠΡΕΜΙΑΟ1,D,2/12/2026,98.110,98.110,98.110,98.110,3000 ΠΡΕΜΙΑΟ1,D,2/13/2026,98.200,98.120,98.173,98.120,21000 ΠΡΕΜΙΑΟ1,D,2/16/2026,98.120,98.120,98.120,98.120,14000 ΠΡΕΜΙΑΟ1,D,2/17/2026,98.500,98.250,98.350,98.300,14000 ΠΡΕΜΙΑΟ1,D,2/18/2026,99.200,98.500,99.200,99.200,18000 ΠΡΕΜΙΑΟ1,D,2/19/2026,98.500,98.500,98.500,98.500,10000 ΠΡΕΜΙΑΟ1,D,2/20/2026,0.000,0.000,98.500,0.000,0 ΠΡΕΜΙΑΟ1,D,2/24/2026,99.500,98.100,98.420,98.100,9000 ΠΡΕΜΙΑΟ1,D,2/25/2026,98.601,98.100,98.250,98.200,27000 ΠΡΕΜΙΑΟ1,D,2/26/2026,98.601,98.600,98.601,98.601,14000 ΠΡΕΜΙΑΟ1,D,2/27/2026,99.200,98.600,99.111,98.600,29000 ΠΡΕΜΙΑΟ1,D,3/2/2026,98.170,98.160,98.160,98.170,20000 ΠΡΕΜΙΑΟ1,D,3/3/2026,98.200,98.160,98.171,98.160,60000 ΠΡΕΜΙΑΟ1,D,3/4/2026,98.400,98.400,98.400,98.400,2000 ΠΡΕΜΙΑΟ1,D,3/5/2026,0.000,0.000,98.400,0.000,0 ΠΡΕΜΙΑΟ1,D,3/6/2026,0.000,0.000,98.400,0.000,0 ΠΡΕΜΙΑΟ1,D,3/9/2026,0.000,0.000,98.400,0.000,0 ΠΡΕΜΙΑΟ1,D,3/10/2026,98.700,98.700,98.700,98.700,25000 ΠΡΕΜΙΑΟ1,D,3/11/2026,98.500,98.410,98.449,98.450,10000 ΠΡΕΜΙΑΟ1,D,3/12/2026,98.750,98.490,98.750,98.490,4000 ΠΡΕΜΙΑΟ1,D,3/13/2026,99.100,98.501,99.000,98.501,26000 ΠΡΕΜΙΑΟ1,D,3/16/2026,99.000,99.000,99.000,99.000,41000 ΠΡΕΜΙΑΟ1,D,3/17/2026,98.900,98.900,98.900,98.900,5000 ΠΡΕΜΙΑΟ1,D,3/18/2026,99.500,99.000,99.206,99.500,17000 ΠΡΕΜΙΑΟ1,D,3/19/2026,98.451,98.451,98.451,98.451,10000 ΠΡΕΜΙΑΟ1,D,3/20/2026,0.000,0.000,98.451,0.000,0 ΠΡΕΜΙΑΟ1,D,3/23/2026,98.560,98.550,98.552,98.550,22000 ΠΡΕΜΙΑΟ1,D,3/24/2026,0.000,0.000,98.552,0.000,0 ΠΡΕΜΙΑΟ1,D,3/26/2026,99.000,99.000,99.000,99.000,10000 ΠΡΕΜΙΑΟ1,D,3/27/2026,0.000,0.000,99.000,0.000,0 ΠΡΕΜΙΑΟ1,D,3/30/2026,99.010,98.800,98.842,99.010,89000 ΠΡΕΜΙΑΟ1,D,3/31/2026,99.100,98.801,99.100,98.801,76000 ΠΡΕΜΙΑΟ1,D,4/1/2026,0.000,0.000,99.100,0.000,0 ΠΡΕΜΙΑΟ1,D,4/2/2026,99.400,98.576,98.678,98.812,174000 ΠΡΕΜΙΑΟ1,D,4/7/2026,99.010,99.000,99.001,99.000,35000 ΠΡΕΜΙΑΟ1,D,4/8/2026,99.000,98.420,98.710,99.000,9000 ΠΡΕΜΙΑΟ1,D,4/9/2026,99.100,99.000,99.014,99.000,35000 ΠΡΕΜΙΑΟ1,D,4/14/2026,98.504,98.504,98.504,98.504,2000 ΠΡΕΜΙΑΟ1,D,4/15/2026,0.000,0.000,98.504,0.000,0 ΠΡΕΜΙΑΟ1,D,4/16/2026,99.100,99.000,99.008,99.000,40000 ΠΡΕΜΙΑΟ1,D,4/17/2026,99.000,99.000,99.000,99.000,7000 ΠΡΕΜΙΑΟ1,D,4/20/2026,99.010,99.000,99.003,99.000,40000 ΠΡΕΜΙΑΟ1,D,4/21/2026,0.000,0.000,99.003,0.000,0 ΠΡΕΜΙΑΟ1,D,4/22/2026,99.050,99.050,99.050,99.050,3000 ΠΡΕΜΙΑΟ1,D,4/23/2026,0.000,0.000,99.050,0.000,0 ΠΡΕΜΙΑΟ1,D,4/24/2026,99.000,99.000,99.000,99.000,8000 ΠΡΕΜΙΑΟ1,D,4/27/2026,99.001,99.000,99.000,99.001,34000 ΠΡΕΜΙΑΟ1,D,4/28/2026,0.000,0.000,99.000,0.000,0 ΠΡΕΜΙΑΟ1,D,4/29/2026,0.000,0.000,99.000,0.000,0 ΠΡΕΜΙΑΟ1,D,4/30/2026,99.010,99.010,99.010,99.010,20000 ΠΡΕΜΙΑΟ1,D,5/4/2026,0.000,0.000,99.010,0.000,0 ΠΡΕΜΙΑΟ1,D,5/5/2026,99.001,99.001,99.001,99.001,57000 ΠΡΕΜΙΑΟ1,D,5/6/2026,0.000,0.000,99.001,0.000,0 ΠΡΕΜΙΑΟ1,D,5/7/2026,99.161,99.161,99.161,99.161,3000 ΠΡΕΜΙΑΟ1,D,5/8/2026,0.000,0.000,99.161,0.000,0 ΠΡΕΜΙΑΟ1,D,5/11/2026,99.200,99.000,99.200,99.000,29000 ΠΡΕΜΙΑΟ1,D,5/12/2026,99.300,99.020,99.060,99.020,34000 ΠΡΕΜΙΑΟ1,D,5/13/2026,99.000,99.000,99.000,99.000,12000 ΠΡΕΜΙΑΟ1,D,5/14/2026,99.010,99.000,99.000,99.010,17000 ΠΡΕΜΙΑΟ1,D,5/15/2026,99.000,99.000,99.000,99.000,35000 ΠΡΕΜΙΑΟ1,D,5/18/2026,99.000,99.000,99.000,99.000,88000 ΠΡΕΜΙΑΟ1,D,5/19/2026,99.000,99.000,99.000,99.000,45000 ΠΡΕΜΙΑΟ1,D,5/20/2026,98.410,98.400,98.400,98.410,10000 ΠΡΕΜΙΑΟ1,D,5/21/2026,98.500,98.500,98.500,98.500,3000 ΠΡΕΜΙΑΟ1,D,5/22/2026,0.000,0.000,98.500,0.000,0 ΠΡΕΜΙΑΟ1,D,5/25/2026,0.000,0.000,98.500,0.000,0 ΠΡΕΜΙΑΟ1,D,5/26/2026,99.010,99.000,99.001,99.000,12000 ΠΡΕΜΙΑΟ1,D,5/27/2026,99.020,99.010,99.011,99.010,71000 ΠΡΕΜΙΑΟ1,D,5/28/2026,99.010,99.000,99.002,99.000,11000 ΠΡΕΜΙΑΟ1,D,5/29/2026,99.000,98.600,98.665,99.000,29000 ΠΡΕΜΙΑΟ1,D,6/2/2026,98.501,98.300,98.375,98.300,61000 ΠΡΕΜΙΑΟ1,D,6/3/2026,98.600,98.550,98.592,98.550,41000 ΠΡΕΜΙΑΟ1,D,6/4/2026,0.000,0.000,98.592,0.000,0 ΠΡΕΜΙΑΟ1,D,6/5/2026,0.000,0.000,98.592,0.000,0