<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΡΕΜΙΑ,D,11/22/2019,0.849,0.790,0.790,0.849,12000
ΠΡΕΜΙΑ,D,11/25/2019,0.782,0.782,0.782,0.782,9950
ΠΡΕΜΙΑ,D,11/26/2019,0.857,0.857,0.857,0.857,6110
ΠΡΕΜΙΑ,D,11/27/2019,0.000,0.000,0.857,0.000,0
ΠΡΕΜΙΑ,D,11/28/2019,0.857,0.857,0.857,0.857,25000
ΠΡΕΜΙΑ,D,11/29/2019,0.894,0.775,0.886,0.782,7983
ΠΡΕΜΙΑ,D,12/2/2019,0.879,0.819,0.864,0.819,5952
ΠΡΕΜΙΑ,D,12/3/2019,0.857,0.819,0.819,0.857,4378
ΠΡΕΜΙΑ,D,12/4/2019,0.745,0.745,0.819,0.745,190
ΠΡΕΜΙΑ,D,12/5/2019,0.670,0.655,0.655,0.670,27800
ΠΡΕΜΙΑ,D,12/6/2019,0.655,0.629,0.644,0.655,10000
ΠΡΕΜΙΑ,D,12/9/2019,0.644,0.644,0.644,0.644,15500
ΠΡΕΜΙΑ,D,12/10/2019,0.000,0.000,0.644,0.000,0
ΠΡΕΜΙΑ,D,12/11/2019,0.641,0.596,0.641,0.596,5888
ΠΡΕΜΙΑ,D,12/12/2019,0.000,0.000,0.641,0.000,0
ΠΡΕΜΙΑ,D,12/13/2019,0.670,0.670,0.641,0.670,150
ΠΡΕΜΙΑ,D,12/16/2019,0.000,0.000,0.641,0.000,0
ΠΡΕΜΙΑ,D,12/17/2019,0.615,0.615,0.641,0.615,500
ΠΡΕΜΙΑ,D,12/18/2019,0.000,0.000,0.641,0.000,0
ΠΡΕΜΙΑ,D,12/19/2019,0.000,0.000,0.641,0.000,0
ΠΡΕΜΙΑ,D,12/20/2019,0.000,0.000,0.641,0.000,0
ΠΡΕΜΙΑ,D,12/23/2019,0.637,0.637,0.641,0.637,1669
ΠΡΕΜΙΑ,D,12/27/2019,0.726,0.641,0.641,0.641,1600
ΠΡΕΜΙΑ,D,12/30/2019,0.723,0.670,0.723,0.670,7359
ΠΡΕΜΙΑ,D,12/31/2019,0.708,0.674,0.674,0.708,2422
ΠΡΕΜΙΑ,D,1/2/2020,0.708,0.678,0.674,0.678,1878
ΠΡΕΜΙΑ,D,1/3/2020,0.737,0.708,0.674,0.708,411
ΠΡΕΜΙΑ,D,1/7/2020,0.674,0.674,0.674,0.674,2700
ΠΡΕΜΙΑ,D,1/8/2020,0.804,0.745,0.804,0.745,23197
ΠΡΕΜΙΑ,D,1/9/2020,0.819,0.804,0.804,0.804,834
ΠΡΕΜΙΑ,D,1/10/2020,0.842,0.842,0.842,0.842,3200
ΠΡΕΜΙΑ,D,1/13/2020,0.842,0.782,0.834,0.782,3790
ΠΡΕΜΙΑ,D,1/14/2020,0.842,0.819,0.834,0.819,1450
ΠΡΕΜΙΑ,D,1/15/2020,0.886,0.886,0.886,0.886,3000
ΠΡΕΜΙΑ,D,1/16/2020,0.909,0.894,0.894,0.909,16950
ΠΡΕΜΙΑ,D,1/17/2020,0.894,0.894,0.894,0.894,500
ΠΡΕΜΙΑ,D,1/20/2020,1.050,0.968,1.050,0.968,44850
ΠΡΕΜΙΑ,D,1/21/2020,1.169,0.976,0.998,1.169,76955
ΠΡΕΜΙΑ,D,1/22/2020,0.976,0.953,0.961,0.976,39301
ΠΡΕΜΙΑ,D,1/23/2020,0.968,0.961,0.968,0.961,13000
ΠΡΕΜΙΑ,D,1/24/2020,0.968,0.946,0.953,0.968,33670
ΠΡΕΜΙΑ,D,1/27/2020,1.006,0.953,0.961,1.006,36000
ΠΡΕΜΙΑ,D,1/28/2020,0.939,0.909,0.961,0.909,1000
ΠΡΕΜΙΑ,D,1/29/2020,0.961,0.909,0.939,0.909,37503
ΠΡΕΜΙΑ,D,1/30/2020,0.000,0.000,0.939,0.000,0
ΠΡΕΜΙΑ,D,1/31/2020,0.924,0.924,0.924,0.924,12000
ΠΡΕΜΙΑ,D,2/3/2020,0.953,0.953,0.953,0.953,20000
ΠΡΕΜΙΑ,D,2/4/2020,0.953,0.953,0.953,0.953,5000
ΠΡΕΜΙΑ,D,2/5/2020,0.953,0.953,0.953,0.953,1472
ΠΡΕΜΙΑ,D,2/6/2020,0.968,0.968,0.968,0.968,30000
ΠΡΕΜΙΑ,D,2/7/2020,0.961,0.953,0.961,0.953,14800
ΠΡΕΜΙΑ,D,2/10/2020,0.953,0.953,0.953,0.953,6000
ΠΡΕΜΙΑ,D,2/11/2020,0.953,0.953,0.953,0.953,1000
ΠΡΕΜΙΑ,D,2/12/2020,0.931,0.834,0.931,0.931,20100
ΠΡΕΜΙΑ,D,2/13/2020,0.000,0.000,0.931,0.000,0
ΠΡΕΜΙΑ,D,2/14/2020,0.000,0.000,0.931,0.000,0
ΠΡΕΜΙΑ,D,2/17/2020,0.953,0.894,0.931,0.953,820
ΠΡΕΜΙΑ,D,2/18/2020,0.931,0.931,0.931,0.931,11000
ΠΡΕΜΙΑ,D,2/19/2020,0.931,0.931,0.931,0.931,13000
ΠΡΕΜΙΑ,D,2/20/2020,0.000,0.000,0.931,0.000,0
ΠΡΕΜΙΑ,D,2/21/2020,0.909,0.849,0.931,0.849,299
ΠΡΕΜΙΑ,D,2/24/2020,0.000,0.000,0.931,0.000,0
ΠΡΕΜΙΑ,D,2/25/2020,0.879,0.879,0.879,0.879,4000
ΠΡΕΜΙΑ,D,2/26/2020,0.879,0.819,0.879,0.819,6512
ΠΡΕΜΙΑ,D,2/27/2020,0.879,0.819,0.819,0.879,8928
ΠΡΕΜΙΑ,D,2/28/2020,0.819,0.670,0.685,0.819,27797
ΠΡΕΜΙΑ,D,3/3/2020,0.000,0.000,0.685,0.000,0
ΠΡΕΜΙΑ,D,3/4/2020,0.745,0.745,0.797,0.745,3744
ΠΡΕΜΙΑ,D,3/5/2020,0.819,0.797,0.819,0.797,5146
ΠΡΕΜΙΑ,D,3/6/2020,0.745,0.655,0.655,0.678,16545
ΠΡΕΜΙΑ,D,3/9/2020,0.655,0.655,0.655,0.655,5500
ΠΡΕΜΙΑ,D,3/10/2020,0.670,0.670,0.670,0.670,2500
ΠΡΕΜΙΑ,D,3/11/2020,0.000,0.000,0.670,0.000,0
ΠΡΕΜΙΑ,D,3/12/2020,0.670,0.670,0.670,0.670,1933
ΠΡΕΜΙΑ,D,3/13/2020,0.000,0.000,0.670,0.000,0
ΠΡΕΜΙΑ,D,3/16/2020,0.000,0.000,0.670,0.000,0
ΠΡΕΜΙΑ,D,3/17/2020,0.745,0.745,0.670,0.745,1000
ΠΡΕΜΙΑ,D,3/18/2020,0.745,0.745,0.745,0.745,2000
ΠΡΕΜΙΑ,D,3/19/2020,0.000,0.000,0.745,0.000,0
ΠΡΕΜΙΑ,D,3/20/2020,0.745,0.670,0.696,0.670,7200
ΠΡΕΜΙΑ,D,3/23/2020,0.000,0.000,0.696,0.000,0
ΠΡΕΜΙΑ,D,3/24/2020,0.670,0.581,0.670,0.581,4750
ΠΡΕΜΙΑ,D,3/26/2020,0.000,0.000,0.670,0.000,0
ΠΡΕΜΙΑ,D,3/27/2020,0.000,0.000,0.670,0.000,0
ΠΡΕΜΙΑ,D,3/30/2020,0.000,0.000,0.670,0.000,0
ΠΡΕΜΙΑ,D,3/31/2020,0.000,0.000,0.670,0.000,0
ΠΡΕΜΙΑ,D,4/1/2020,0.670,0.670,0.670,0.670,156
ΠΡΕΜΙΑ,D,4/2/2020,0.652,0.652,0.652,0.652,1263
ΠΡΕΜΙΑ,D,4/3/2020,0.000,0.000,0.652,0.000,0
ΠΡΕΜΙΑ,D,4/6/2020,0.652,0.652,0.652,0.652,992
ΠΡΕΜΙΑ,D,4/7/2020,0.652,0.568,0.605,0.568,1439
ΠΡΕΜΙΑ,D,4/8/2020,0.652,0.605,0.605,0.652,2225
ΠΡΕΜΙΑ,D,4/9/2020,0.605,0.605,0.605,0.605,750
ΠΡΕΜΙΑ,D,4/14/2020,0.000,0.000,0.605,0.000,0
ΠΡΕΜΙΑ,D,4/15/2020,0.512,0.512,0.605,0.512,2
ΠΡΕΜΙΑ,D,4/16/2020,0.540,0.540,0.605,0.540,49
ΠΡΕΜΙΑ,D,4/21/2020,0.605,0.484,0.605,0.484,805
ΠΡΕΜΙΑ,D,4/22/2020,0.000,0.000,0.605,0.000,0
ΠΡΕΜΙΑ,D,4/23/2020,0.642,0.642,0.642,0.642,550
ΠΡΕΜΙΑ,D,4/24/2020,0.736,0.736,0.736,0.736,500
ΠΡΕΜΙΑ,D,4/27/2020,0.745,0.745,0.745,0.745,1034
ΠΡΕΜΙΑ,D,4/28/2020,0.745,0.745,0.745,0.745,673
ΠΡΕΜΙΑ,D,4/29/2020,0.745,0.745,0.745,0.745,300
ΠΡΕΜΙΑ,D,4/30/2020,0.894,0.894,0.894,0.894,500
ΠΡΕΜΙΑ,D,5/4/2020,0.894,0.894,0.894,0.894,100
ΠΡΕΜΙΑ,D,5/5/2020,0.000,0.000,0.894,0.000,0
ΠΡΕΜΙΑ,D,5/6/2020,0.838,0.791,0.838,0.791,482
ΠΡΕΜΙΑ,D,5/7/2020,0.000,0.000,0.838,0.000,0
ΠΡΕΜΙΑ,D,5/8/2020,0.838,0.838,0.838,0.838,1130
ΠΡΕΜΙΑ,D,5/11/2020,0.000,0.000,0.838,0.000,0
ΠΡΕΜΙΑ,D,5/12/2020,0.000,0.000,0.838,0.000,0
ΠΡΕΜΙΑ,D,5/13/2020,0.000,0.000,0.838,0.000,0
ΠΡΕΜΙΑ,D,5/14/2020,0.000,0.000,0.838,0.000,0
ΠΡΕΜΙΑ,D,5/15/2020,0.000,0.000,0.838,0.000,0
ΠΡΕΜΙΑ,D,5/18/2020,0.791,0.670,0.787,0.670,661
ΠΡΕΜΙΑ,D,5/19/2020,0.000,0.000,0.787,0.000,0
ΠΡΕΜΙΑ,D,5/20/2020,0.642,0.642,0.787,0.642,25
ΠΡΕΜΙΑ,D,5/21/2020,0.000,0.000,0.787,0.000,0
ΠΡΕΜΙΑ,D,5/22/2020,0.787,0.787,0.787,0.787,244
ΠΡΕΜΙΑ,D,5/25/2020,0.787,0.787,0.787,0.787,1370
ΠΡΕΜΙΑ,D,5/26/2020,0.000,0.000,0.787,0.000,0
ΠΡΕΜΙΑ,D,5/27/2020,0.787,0.787,0.787,0.787,55
ΠΡΕΜΙΑ,D,5/28/2020,0.787,0.642,0.745,0.787,1605
ΠΡΕΜΙΑ,D,5/29/2020,0.000,0.000,0.745,0.000,0
ΠΡΕΜΙΑ,D,6/1/2020,0.000,0.000,0.745,0.000,0
ΠΡΕΜΙΑ,D,6/2/2020,0.745,0.745,0.745,0.745,74
ΠΡΕΜΙΑ,D,6/3/2020,0.000,0.000,0.745,0.000,0
ΠΡΕΜΙΑ,D,6/4/2020,0.000,0.000,0.745,0.000,0
ΠΡΕΜΙΑ,D,6/5/2020,0.708,0.708,0.745,0.708,125
ΠΡΕΜΙΑ,D,6/9/2020,0.000,0.000,0.745,0.000,0
ΠΡΕΜΙΑ,D,6/10/2020,0.596,0.596,0.596,0.596,1250
ΠΡΕΜΙΑ,D,6/11/2020,0.698,0.698,0.596,0.698,200
ΠΡΕΜΙΑ,D,6/12/2020,0.596,0.596,0.596,0.596,340
ΠΡΕΜΙΑ,D,6/15/2020,0.596,0.596,0.596,0.596,625
ΠΡΕΜΙΑ,D,6/16/2020,0.698,0.577,0.698,0.577,1276
ΠΡΕΜΙΑ,D,6/17/2020,0.684,0.670,0.675,0.670,1328
ΠΡΕΜΙΑ,D,6/18/2020,0.700,0.700,0.675,0.700,142
ΠΡΕΜΙΑ,D,6/19/2020,0.725,0.725,0.725,0.725,1000
ΠΡΕΜΙΑ,D,6/22/2020,0.750,0.750,0.750,0.750,3600
ΠΡΕΜΙΑ,D,6/23/2020,0.000,0.000,0.750,0.000,0
ΠΡΕΜΙΑ,D,6/24/2020,0.740,0.605,0.665,0.605,1613
ΠΡΕΜΙΑ,D,6/25/2020,0.710,0.695,0.695,0.710,4334
ΠΡΕΜΙΑ,D,6/26/2020,0.665,0.665,0.665,0.665,2000
ΠΡΕΜΙΑ,D,6/29/2020,0.670,0.670,0.670,0.670,1100
ΠΡΕΜΙΑ,D,6/30/2020,0.665,0.665,0.670,0.665,125
ΠΡΕΜΙΑ,D,7/1/2020,0.000,0.000,0.670,0.000,0
ΠΡΕΜΙΑ,D,7/2/2020,0.625,0.625,0.670,0.625,87
ΠΡΕΜΙΑ,D,7/3/2020,0.670,0.670,0.670,0.670,3
ΠΡΕΜΙΑ,D,7/6/2020,0.675,0.675,0.675,0.675,1506
ΠΡΕΜΙΑ,D,7/7/2020,0.000,0.000,0.675,0.000,0
ΠΡΕΜΙΑ,D,7/8/2020,0.000,0.000,0.675,0.000,0
ΠΡΕΜΙΑ,D,7/9/2020,0.000,0.000,0.675,0.000,0
ΠΡΕΜΙΑ,D,7/10/2020,0.680,0.680,0.675,0.680,716
ΠΡΕΜΙΑ,D,7/13/2020,0.675,0.675,0.675,0.675,102
ΠΡΕΜΙΑ,D,7/14/2020,0.000,0.000,0.675,0.000,0
ΠΡΕΜΙΑ,D,7/15/2020,0.685,0.675,0.685,0.675,462
ΠΡΕΜΙΑ,D,7/16/2020,0.685,0.650,0.685,0.650,406
ΠΡΕΜΙΑ,D,7/17/2020,0.000,0.000,0.685,0.000,0
ΠΡΕΜΙΑ,D,7/20/2020,0.000,0.000,0.685,0.000,0
ΠΡΕΜΙΑ,D,7/21/2020,0.685,0.685,0.685,0.685,51
ΠΡΕΜΙΑ,D,7/22/2020,0.000,0.000,0.685,0.000,0
ΠΡΕΜΙΑ,D,7/23/2020,0.000,0.000,0.685,0.000,0
ΠΡΕΜΙΑ,D,7/24/2020,0.680,0.680,0.685,0.680,15
ΠΡΕΜΙΑ,D,7/27/2020,0.820,0.820,0.820,0.820,5000
ΠΡΕΜΙΑ,D,7/28/2020,0.840,0.820,0.830,0.820,375
ΠΡΕΜΙΑ,D,7/29/2020,0.000,0.000,0.830,0.000,0
ΠΡΕΜΙΑ,D,7/30/2020,0.870,0.785,0.830,0.870,620
ΠΡΕΜΙΑ,D,7/31/2020,0.000,0.000,0.830,0.000,0
ΠΡΕΜΙΑ,D,8/3/2020,0.710,0.675,0.710,0.675,783
ΠΡΕΜΙΑ,D,8/4/2020,0.710,0.710,0.710,0.710,300
ΠΡΕΜΙΑ,D,8/5/2020,0.000,0.000,0.710,0.000,0
ΠΡΕΜΙΑ,D,8/6/2020,0.710,0.680,0.680,0.710,2001
ΠΡΕΜΙΑ,D,8/7/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/10/2020,0.680,0.680,0.680,0.680,7000
ΠΡΕΜΙΑ,D,8/11/2020,0.680,0.680,0.680,0.680,12
ΠΡΕΜΙΑ,D,8/12/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/13/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/14/2020,0.670,0.670,0.680,0.670,62
ΠΡΕΜΙΑ,D,8/17/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/18/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/19/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/20/2020,0.680,0.680,0.680,0.680,99
ΠΡΕΜΙΑ,D,8/21/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/24/2020,0.690,0.680,0.680,0.680,2868
ΠΡΕΜΙΑ,D,8/25/2020,0.690,0.690,0.680,0.690,100
ΠΡΕΜΙΑ,D,8/26/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/27/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,8/28/2020,0.700,0.700,0.680,0.700,27
ΠΡΕΜΙΑ,D,8/31/2020,0.000,0.000,0.680,0.000,0
ΠΡΕΜΙΑ,D,9/1/2020,0.700,0.690,0.695,0.690,5335
ΠΡΕΜΙΑ,D,9/2/2020,0.710,0.695,0.695,0.710,1128
ΠΡΕΜΙΑ,D,9/3/2020,0.690,0.690,0.690,0.690,944
ΠΡΕΜΙΑ,D,9/4/2020,0.700,0.700,0.700,0.700,2149
ΠΡΕΜΙΑ,D,9/7/2020,0.700,0.695,0.695,0.700,2480
ΠΡΕΜΙΑ,D,9/8/2020,0.700,0.690,0.690,0.695,2763
ΠΡΕΜΙΑ,D,9/9/2020,0.690,0.685,0.690,0.685,4005
ΠΡΕΜΙΑ,D,9/10/2020,0.695,0.690,0.690,0.695,3000
ΠΡΕΜΙΑ,D,9/11/2020,0.680,0.680,0.680,0.680,1001
ΠΡΕΜΙΑ,D,9/14/2020,0.680,0.680,0.680,0.680,3562
ΠΡΕΜΙΑ,D,9/15/2020,0.675,0.675,0.675,0.675,6929
ΠΡΕΜΙΑ,D,9/16/2020,0.670,0.670,0.675,0.670,272
ΠΡΕΜΙΑ,D,9/17/2020,0.000,0.000,0.675,0.000,0
ΠΡΕΜΙΑ,D,9/18/2020,0.675,0.675,0.675,0.675,25
ΠΡΕΜΙΑ,D,9/21/2020,0.690,0.690,0.690,0.690,375
ΠΡΕΜΙΑ,D,9/22/2020,0.690,0.690,0.690,0.690,150
ΠΡΕΜΙΑ,D,9/23/2020,0.000,0.000,0.690,0.000,0
ΠΡΕΜΙΑ,D,9/24/2020,0.000,0.000,0.690,0.000,0
ΠΡΕΜΙΑ,D,9/25/2020,0.000,0.000,0.690,0.000,0
ΠΡΕΜΙΑ,D,9/28/2020,0.000,0.000,0.690,0.000,0
ΠΡΕΜΙΑ,D,9/29/2020,0.690,0.690,0.690,0.690,100
ΠΡΕΜΙΑ,D,9/30/2020,0.700,0.700,0.690,0.700,15
ΠΡΕΜΙΑ,D,10/1/2020,0.695,0.695,0.690,0.695,100
ΠΡΕΜΙΑ,D,10/2/2020,0.700,0.700,0.700,0.700,586
ΠΡΕΜΙΑ,D,10/5/2020,0.000,0.000,0.700,0.000,0
ΠΡΕΜΙΑ,D,10/6/2020,0.590,0.590,0.700,0.590,62
ΠΡΕΜΙΑ,D,10/7/2020,0.000,0.000,0.700,0.000,0
ΠΡΕΜΙΑ,D,10/8/2020,0.700,0.680,0.700,0.700,353
ΠΡΕΜΙΑ,D,10/9/2020,0.670,0.670,0.670,0.670,437
ΠΡΕΜΙΑ,D,10/12/2020,0.710,0.690,0.690,0.710,2902
ΠΡΕΜΙΑ,D,10/13/2020,0.000,0.000,0.690,0.000,0
ΠΡΕΜΙΑ,D,10/14/2020,0.685,0.685,0.685,0.685,4930
ΠΡΕΜΙΑ,D,10/15/2020,0.700,0.685,0.690,0.685,599
ΠΡΕΜΙΑ,D,10/16/2020,0.690,0.690,0.690,0.690,140
ΠΡΕΜΙΑ,D,10/19/2020,0.750,0.690,0.730,0.690,72204
ΠΡΕΜΙΑ,D,10/20/2020,0.740,0.690,0.710,0.730,12568
ΠΡΕΜΙΑ,D,10/21/2020,0.730,0.700,0.700,0.725,2226
ΠΡΕΜΙΑ,D,10/22/2020,0.720,0.695,0.720,0.695,2848
ΠΡΕΜΙΑ,D,10/23/2020,0.000,0.000,0.720,0.000,0
ΠΡΕΜΙΑ,D,10/26/2020,0.000,0.000,0.720,0.000,0
ΠΡΕΜΙΑ,D,10/27/2020,0.715,0.695,0.695,0.695,6591
ΠΡΕΜΙΑ,D,10/29/2020,0.720,0.695,0.720,0.695,9752
ΠΡΕΜΙΑ,D,10/30/2020,0.720,0.695,0.700,0.695,2628
ΠΡΕΜΙΑ,D,11/2/2020,0.850,0.700,0.850,0.700,13136
ΠΡΕΜΙΑ,D,11/3/2020,1.100,0.980,1.100,0.990,19398
ΠΡΕΜΙΑ,D,11/4/2020,1.100,1.000,1.000,1.100,9579
ΠΡΕΜΙΑ,D,11/5/2020,1.020,0.955,1.000,0.955,601
ΠΡΕΜΙΑ,D,11/6/2020,1.090,1.090,1.090,1.090,14
ΠΡΕΜΙΑ,D,11/9/2020,1.090,0.870,1.000,1.080,43319
ΠΡΕΜΙΑ,D,11/10/2020,1.000,0.980,1.000,1.000,14077
ΠΡΕΜΙΑ,D,11/11/2020,1.000,0.970,1.000,1.000,9733
ΠΡΕΜΙΑ,D,11/12/2020,1.100,0.970,1.100,0.975,21604
ΠΡΕΜΙΑ,D,11/13/2020,1.240,1.100,1.140,1.100,8029
ΠΡΕΜΙΑ,D,11/16/2020,1.390,1.140,1.250,1.140,36148
ΠΡΕΜΙΑ,D,11/17/2020,1.330,1.250,1.280,1.280,8787
ΠΡΕΜΙΑ,D,11/18/2020,1.400,1.170,1.340,1.170,9612
ΠΡΕΜΙΑ,D,11/19/2020,1.340,1.290,1.330,1.310,4520
ΠΡΕΜΙΑ,D,11/20/2020,1.350,1.350,1.350,1.350,2000
ΠΡΕΜΙΑ,D,11/23/2020,1.350,1.290,1.340,1.300,3113
ΠΡΕΜΙΑ,D,11/24/2020,1.340,1.260,1.340,1.290,2680
ΠΡΕΜΙΑ,D,11/25/2020,1.350,1.240,1.350,1.240,2121
ΠΡΕΜΙΑ,D,11/26/2020,0.000,0.000,1.350,0.000,0
ΠΡΕΜΙΑ,D,11/27/2020,0.000,0.000,1.350,0.000,0
ΠΡΕΜΙΑ,D,11/30/2020,1.350,1.310,1.350,1.310,1695
ΠΡΕΜΙΑ,D,12/1/2020,1.360,1.230,1.360,1.350,2638
ΠΡΕΜΙΑ,D,12/2/2020,1.370,1.310,1.350,1.310,700
ΠΡΕΜΙΑ,D,12/3/2020,1.340,1.300,1.310,1.300,1001
ΠΡΕΜΙΑ,D,12/4/2020,1.350,1.340,1.350,1.340,1184
ΠΡΕΜΙΑ,D,12/7/2020,1.380,1.200,1.360,1.380,102
ΠΡΕΜΙΑ,D,12/8/2020,0.000,0.000,1.360,0.000,0
ΠΡΕΜΙΑ,D,12/9/2020,1.390,1.390,1.390,1.390,1009
ΠΡΕΜΙΑ,D,12/10/2020,1.380,1.290,1.380,1.320,2610
ΠΡΕΜΙΑ,D,12/11/2020,1.410,1.290,1.370,1.400,5315
ΠΡΕΜΙΑ,D,12/14/2020,1.360,1.270,1.300,1.270,2414
ΠΡΕΜΙΑ,D,12/15/2020,1.300,1.300,1.300,1.300,3501
ΠΡΕΜΙΑ,D,12/16/2020,1.300,1.220,1.300,1.220,2649
ΠΡΕΜΙΑ,D,12/17/2020,1.370,1.230,1.370,1.230,102
ΠΡΕΜΙΑ,D,12/18/2020,1.350,1.190,1.270,1.190,182
ΠΡΕΜΙΑ,D,12/21/2020,1.300,1.300,1.300,1.300,510
ΠΡΕΜΙΑ,D,12/22/2020,0.000,0.000,1.300,0.000,0
ΠΡΕΜΙΑ,D,12/23/2020,1.420,1.330,1.390,1.420,2427
ΠΡΕΜΙΑ,D,12/28/2020,1.800,1.360,1.600,1.380,24465
ΠΡΕΜΙΑ,D,12/29/2020,1.720,1.580,1.610,1.710,4382
ΠΡΕΜΙΑ,D,12/30/2020,0.000,0.000,1.610,0.000,0
ΠΡΕΜΙΑ,D,12/31/2020,1.680,1.610,1.680,1.610,3700
ΠΡΕΜΙΑ,D,1/4/2021,1.780,1.680,1.680,1.680,504
ΠΡΕΜΙΑ,D,1/5/2021,2.180,1.520,1.600,1.520,13414
ΠΡΕΜΙΑ,D,1/7/2021,1.580,1.550,1.550,1.580,1470
ΠΡΕΜΙΑ,D,1/8/2021,1.590,1.470,1.590,1.500,1205
ΠΡΕΜΙΑ,D,1/11/2021,1.600,1.500,1.580,1.600,450
ΠΡΕΜΙΑ,D,1/12/2021,1.680,1.530,1.560,1.680,1463
ΠΡΕΜΙΑ,D,1/13/2021,1.580,1.540,1.550,1.540,2390
ΠΡΕΜΙΑ,D,1/14/2021,1.550,1.550,1.550,1.550,12
ΠΡΕΜΙΑ,D,1/15/2021,1.570,1.550,1.550,1.550,563
ΠΡΕΜΙΑ,D,1/18/2021,1.620,1.450,1.600,1.470,3928
ΠΡΕΜΙΑ,D,1/19/2021,1.650,1.520,1.520,1.650,6602
ΠΡΕΜΙΑ,D,1/20/2021,1.520,1.520,1.520,1.520,150
ΠΡΕΜΙΑ,D,1/21/2021,0.000,0.000,1.520,0.000,0
ΠΡΕΜΙΑ,D,1/22/2021,1.610,1.520,1.610,1.520,25
ΠΡΕΜΙΑ,D,1/25/2021,1.620,1.460,1.600,1.460,714
ΠΡΕΜΙΑ,D,1/26/2021,1.640,1.640,1.640,1.640,163
ΠΡΕΜΙΑ,D,1/27/2021,1.660,1.570,1.660,1.650,500
ΠΡΕΜΙΑ,D,1/28/2021,1.670,1.590,1.660,1.600,1325
ΠΡΕΜΙΑ,D,1/29/2021,1.660,1.510,1.660,1.540,5213
ΠΡΕΜΙΑ,D,2/1/2021,0.000,0.000,1.660,0.000,0
ΠΡΕΜΙΑ,D,2/2/2021,1.680,1.590,1.660,1.600,3415
ΠΡΕΜΙΑ,D,2/3/2021,1.620,1.550,1.610,1.580,4140
ΠΡΕΜΙΑ,D,2/4/2021,0.000,0.000,1.610,0.000,0
ΠΡΕΜΙΑ,D,2/5/2021,0.000,0.000,1.610,0.000,0
ΠΡΕΜΙΑ,D,2/8/2021,1.610,1.560,1.610,1.560,937
ΠΡΕΜΙΑ,D,2/9/2021,1.560,1.550,1.550,1.560,2731
ΠΡΕΜΙΑ,D,2/10/2021,1.550,1.540,1.540,1.540,230
ΠΡΕΜΙΑ,D,2/11/2021,0.000,0.000,1.540,0.000,0
ΠΡΕΜΙΑ,D,2/12/2021,1.540,1.540,1.540,1.540,36
ΠΡΕΜΙΑ,D,2/15/2021,1.600,1.530,1.550,1.530,2000
ΠΡΕΜΙΑ,D,2/16/2021,1.610,1.600,1.600,1.600,100
ΠΡΕΜΙΑ,D,2/17/2021,1.660,1.660,1.660,1.660,34
ΠΡΕΜΙΑ,D,2/18/2021,1.770,1.600,1.760,1.680,6157
ΠΡΕΜΙΑ,D,2/19/2021,1.900,1.720,1.870,1.720,4156
ΠΡΕΜΙΑ,D,2/22/2021,2.100,1.800,2.080,1.800,4665
ΠΡΕΜΙΑ,D,2/23/2021,2.100,1.960,2.080,2.100,6297
ΠΡΕΜΙΑ,D,2/24/2021,2.100,1.980,2.020,2.080,3701
ΠΡΕΜΙΑ,D,2/25/2021,2.000,1.880,1.900,1.980,7613
ΠΡΕΜΙΑ,D,2/26/2021,1.920,1.880,1.920,1.900,745
ΠΡΕΜΙΑ,D,3/1/2021,1.920,1.810,1.870,1.870,4343
ΠΡΕΜΙΑ,D,3/2/2021,1.890,1.820,1.880,1.820,206
ΠΡΕΜΙΑ,D,3/3/2021,1.860,1.820,1.860,1.820,295
ΠΡΕΜΙΑ,D,3/4/2021,1.820,1.770,1.800,1.780,1428
ΠΡΕΜΙΑ,D,3/5/2021,1.920,1.810,1.910,1.810,3206
ΠΡΕΜΙΑ,D,3/8/2021,1.900,1.770,1.890,1.770,1144
ΠΡΕΜΙΑ,D,3/9/2021,1.800,1.780,1.790,1.800,1055
ΠΡΕΜΙΑ,D,3/10/2021,1.930,1.830,1.930,1.830,5611
ΠΡΕΜΙΑ,D,3/11/2021,1.930,1.900,1.930,1.930,2978
ΠΡΕΜΙΑ,D,3/12/2021,1.930,1.800,1.840,1.900,1850
ΠΡΕΜΙΑ,D,3/16/2021,1.910,1.850,1.890,1.850,882
ΠΡΕΜΙΑ,D,3/17/2021,1.930,1.770,1.930,1.770,1035
ΠΡΕΜΙΑ,D,3/18/2021,1.890,1.800,1.890,1.870,2035
ΠΡΕΜΙΑ,D,3/19/2021,1.890,1.780,1.890,1.780,879
ΠΡΕΜΙΑ,D,3/22/2021,0.000,0.000,1.890,0.000,0
ΠΡΕΜΙΑ,D,3/23/2021,1.980,1.710,1.950,1.710,55
ΠΡΕΜΙΑ,D,3/24/2021,1.890,1.810,1.890,1.810,350
ΠΡΕΜΙΑ,D,3/26/2021,1.970,1.810,1.890,1.970,5570
ΠΡΕΜΙΑ,D,3/29/2021,1.900,1.820,1.900,1.820,3381
ΠΡΕΜΙΑ,D,3/30/2021,1.870,1.840,1.870,1.840,6430
ΠΡΕΜΙΑ,D,3/31/2021,0.000,0.000,1.870,0.000,0
ΠΡΕΜΙΑ,D,4/1/2021,1.870,1.870,1.870,1.870,290
ΠΡΕΜΙΑ,D,4/6/2021,1.860,1.790,1.860,1.790,1650
ΠΡΕΜΙΑ,D,4/7/2021,1.860,1.750,1.840,1.860,4211
ΠΡΕΜΙΑ,D,4/8/2021,1.900,1.840,1.860,1.840,355
ΠΡΕΜΙΑ,D,4/9/2021,1.870,1.800,1.870,1.870,2572
ΠΡΕΜΙΑ,D,4/12/2021,1.890,1.880,1.880,1.890,2500
ΠΡΕΜΙΑ,D,4/13/2021,1.810,1.770,1.800,1.800,3266
ΠΡΕΜΙΑ,D,4/14/2021,1.800,1.800,1.800,1.800,170
ΠΡΕΜΙΑ,D,4/15/2021,0.000,0.000,1.800,0.000,0
ΠΡΕΜΙΑ,D,4/16/2021,1.910,1.750,1.910,1.750,2586
ΠΡΕΜΙΑ,D,4/19/2021,1.890,1.750,1.840,1.890,3451
ΠΡΕΜΙΑ,D,4/20/2021,0.000,0.000,1.840,0.000,0
ΠΡΕΜΙΑ,D,4/21/2021,1.880,1.880,1.880,1.880,1
ΠΡΕΜΙΑ,D,4/22/2021,1.880,1.700,1.880,1.700,69
ΠΡΕΜΙΑ,D,4/23/2021,0.000,0.000,1.880,0.000,0
ΠΡΕΜΙΑ,D,4/26/2021,1.810,1.810,1.810,1.810,500
ΠΡΕΜΙΑ,D,4/27/2021,1.810,1.800,1.810,1.810,769
ΠΡΕΜΙΑ,D,4/28/2021,0.000,0.000,1.810,0.000,0
ΠΡΕΜΙΑ,D,4/29/2021,1.840,1.610,1.810,1.610,1425
ΠΡΕΜΙΑ,D,5/5/2021,1.750,1.710,1.750,1.710,651
ΠΡΕΜΙΑ,D,5/6/2021,1.750,1.620,1.720,1.620,3502
ΠΡΕΜΙΑ,D,5/7/2021,1.750,1.560,1.750,1.560,843
ΠΡΕΜΙΑ,D,5/10/2021,1.750,1.580,1.730,1.580,235
ΠΡΕΜΙΑ,D,5/11/2021,1.730,1.600,1.730,1.610,6300
ΠΡΕΜΙΑ,D,5/12/2021,1.730,1.610,1.650,1.610,303
ΠΡΕΜΙΑ,D,5/13/2021,1.720,1.660,1.700,1.720,950
ΠΡΕΜΙΑ,D,5/14/2021,1.730,1.700,1.700,1.730,175
ΠΡΕΜΙΑ,D,5/17/2021,1.730,1.530,1.650,1.530,81
ΠΡΕΜΙΑ,D,5/18/2021,1.730,1.720,1.730,1.730,1130
ΠΡΕΜΙΑ,D,5/19/2021,1.730,1.610,1.680,1.610,181
ΠΡΕΜΙΑ,D,5/20/2021,1.720,1.720,1.720,1.720,300
ΠΡΕΜΙΑ,D,5/21/2021,0.000,0.000,1.720,0.000,0
ΠΡΕΜΙΑ,D,5/24/2021,1.750,1.550,1.710,1.550,1956
ΠΡΕΜΙΑ,D,5/25/2021,1.720,1.720,1.720,1.720,109
ΠΡΕΜΙΑ,D,5/26/2021,0.000,0.000,1.720,0.000,0
ΠΡΕΜΙΑ,D,5/27/2021,1.670,1.570,1.670,1.570,669
ΠΡΕΜΙΑ,D,5/28/2021,1.680,1.650,1.660,1.670,1630
ΠΡΕΜΙΑ,D,5/31/2021,1.720,1.580,1.720,1.600,1799
ΠΡΕΜΙΑ,D,6/1/2021,1.770,1.700,1.740,1.740,1033
ΠΡΕΜΙΑ,D,6/2/2021,1.760,1.700,1.750,1.760,12172
ΠΡΕΜΙΑ,D,6/3/2021,1.800,1.680,1.800,1.760,8217
ΠΡΕΜΙΑ,D,6/4/2021,1.820,1.750,1.820,1.800,12172
ΠΡΕΜΙΑ,D,6/7/2021,1.820,1.770,1.810,1.820,1786
ΠΡΕΜΙΑ,D,6/8/2021,1.820,1.760,1.790,1.820,1186
ΠΡΕΜΙΑ,D,6/9/2021,1.810,1.730,1.810,1.800,3014
ΠΡΕΜΙΑ,D,6/10/2021,1.840,1.780,1.820,1.840,1001
ΠΡΕΜΙΑ,D,6/11/2021,1.860,1.800,1.860,1.820,3187
ΠΡΕΜΙΑ,D,6/14/2021,1.870,1.790,1.830,1.870,1595
ΠΡΕΜΙΑ,D,6/15/2021,1.830,1.750,1.780,1.830,726
ΠΡΕΜΙΑ,D,6/16/2021,1.780,1.700,1.750,1.780,771
ΠΡΕΜΙΑ,D,6/17/2021,1.800,1.720,1.750,1.750,938
ΠΡΕΜΙΑ,D,6/18/2021,1.820,1.710,1.740,1.820,1108
ΠΡΕΜΙΑ,D,6/22/2021,1.740,1.630,1.690,1.740,1863
ΠΡΕΜΙΑ,D,6/23/2021,1.680,1.640,1.680,1.680,575
ΠΡΕΜΙΑ,D,6/24/2021,1.680,1.600,1.680,1.680,1300
ΠΡΕΜΙΑ,D,6/25/2021,1.720,1.700,1.720,1.710,318
ΠΡΕΜΙΑ,D,6/28/2021,1.710,1.650,1.700,1.670,1012
ΠΡΕΜΙΑ,D,6/29/2021,1.750,1.690,1.720,1.750,545
ΠΡΕΜΙΑ,D,6/30/2021,1.760,1.740,1.750,1.760,348
ΠΡΕΜΙΑ,D,7/1/2021,1.780,1.680,1.680,1.780,345
ΠΡΕΜΙΑ,D,7/2/2021,1.730,1.650,1.710,1.730,3382
ΠΡΕΜΙΑ,D,7/5/2021,1.710,1.650,1.710,1.710,510
ΠΡΕΜΙΑ,D,7/6/2021,1.760,1.650,1.700,1.760,505
ΠΡΕΜΙΑ,D,7/7/2021,1.740,1.740,1.740,1.740,213
ΠΡΕΜΙΑ,D,7/8/2021,1.750,1.750,1.750,1.750,103
ΠΡΕΜΙΑ,D,7/9/2021,1.730,1.640,1.670,1.710,3853
ΠΡΕΜΙΑ,D,7/12/2021,1.700,1.600,1.600,1.700,5551
ΠΡΕΜΙΑ,D,7/13/2021,1.640,1.570,1.570,1.640,1146
ΠΡΕΜΙΑ,D,7/14/2021,1.750,1.600,1.720,1.600,10558
ΠΡΕΜΙΑ,D,7/15/2021,1.910,1.670,1.710,1.700,17648
ΠΡΕΜΙΑ,D,7/16/2021,1.710,1.630,1.710,1.630,4590
ΠΡΕΜΙΑ,D,7/19/2021,1.720,1.650,1.660,1.720,2840
ΠΡΕΜΙΑ,D,7/20/2021,1.750,1.640,1.670,1.720,1220
ΠΡΕΜΙΑ,D,7/21/2021,1.780,1.680,1.740,1.730,5613
ΠΡΕΜΙΑ,D,7/22/2021,1.780,1.630,1.710,1.780,4907
ΠΡΕΜΙΑ,D,7/23/2021,1.720,1.550,1.640,1.650,3147
ΠΡΕΜΙΑ,D,7/26/2021,1.740,1.620,1.700,1.620,10660
ΠΡΕΜΙΑ,D,7/27/2021,1.700,1.650,1.700,1.700,6678
ΠΡΕΜΙΑ,D,7/28/2021,1.590,1.460,1.540,1.500,243291
ΠΡΕΜΙΑ,D,7/29/2021,1.590,1.550,1.570,1.550,44506
ΠΡΕΜΙΑ,D,7/30/2021,1.570,1.540,1.550,1.540,21890
ΠΡΕΜΙΑ,D,8/2/2021,1.600,1.550,1.570,1.570,49232
ΠΡΕΜΙΑ,D,8/3/2021,1.570,1.540,1.550,1.570,14165
ΠΡΕΜΙΑ,D,8/4/2021,1.550,1.510,1.540,1.550,18834
ΠΡΕΜΙΑ,D,8/5/2021,1.560,1.500,1.510,1.520,35634
ΠΡΕΜΙΑ,D,8/6/2021,1.530,1.510,1.520,1.520,6195
ΠΡΕΜΙΑ,D,8/9/2021,1.530,1.500,1.500,1.530,19956
ΠΡΕΜΙΑ,D,8/10/2021,1.530,1.490,1.500,1.530,22351
ΠΡΕΜΙΑ,D,8/11/2021,1.540,1.500,1.540,1.510,44784
ΠΡΕΜΙΑ,D,8/12/2021,1.550,1.520,1.540,1.550,13200
ΠΡΕΜΙΑ,D,8/13/2021,1.540,1.520,1.530,1.530,12647
ΠΡΕΜΙΑ,D,8/16/2021,1.530,1.500,1.510,1.530,8685
ΠΡΕΜΙΑ,D,8/17/2021,1.520,1.480,1.490,1.510,20900
ΠΡΕΜΙΑ,D,8/18/2021,1.500,1.460,1.460,1.500,18352
ΠΡΕΜΙΑ,D,8/19/2021,1.450,1.420,1.450,1.440,57935
ΠΡΕΜΙΑ,D,8/20/2021,1.590,1.450,1.550,1.450,128213
ΠΡΕΜΙΑ,D,8/23/2021,1.570,1.540,1.560,1.560,23795
ΠΡΕΜΙΑ,D,8/24/2021,1.580,1.540,1.560,1.570,24626
ΠΡΕΜΙΑ,D,8/25/2021,1.570,1.510,1.550,1.560,7538
ΠΡΕΜΙΑ,D,8/26/2021,1.560,1.520,1.530,1.560,3240
ΠΡΕΜΙΑ,D,8/27/2021,1.560,1.520,1.560,1.560,4535
ΠΡΕΜΙΑ,D,8/30/2021,1.560,1.550,1.550,1.560,7109
ΠΡΕΜΙΑ,D,8/31/2021,1.580,1.520,1.550,1.570,11649
ΠΡΕΜΙΑ,D,9/1/2021,1.570,1.520,1.530,1.550,20663
ΠΡΕΜΙΑ,D,9/2/2021,1.580,1.520,1.540,1.550,8653
ΠΡΕΜΙΑ,D,9/3/2021,1.540,1.510,1.530,1.540,6403
ΠΡΕΜΙΑ,D,9/6/2021,1.540,1.510,1.530,1.510,6442
ΠΡΕΜΙΑ,D,9/7/2021,1.540,1.500,1.520,1.530,8851
ΠΡΕΜΙΑ,D,9/8/2021,1.520,1.470,1.500,1.520,16830
ΠΡΕΜΙΑ,D,9/9/2021,1.520,1.480,1.500,1.500,49225
ΠΡΕΜΙΑ,D,9/10/2021,1.520,1.490,1.510,1.520,2322
ΠΡΕΜΙΑ,D,9/13/2021,1.520,1.470,1.500,1.520,1789
ΠΡΕΜΙΑ,D,9/14/2021,1.550,1.480,1.530,1.510,38930
ΠΡΕΜΙΑ,D,9/15/2021,1.600,1.490,1.500,1.520,28489
ΠΡΕΜΙΑ,D,9/16/2021,1.530,1.490,1.530,1.500,17033
ΠΡΕΜΙΑ,D,9/17/2021,1.620,1.570,1.610,1.590,144412
ΠΡΕΜΙΑ,D,9/20/2021,1.640,1.560,1.590,1.610,97409
ΠΡΕΜΙΑ,D,9/21/2021,1.630,1.560,1.580,1.630,31959
ΠΡΕΜΙΑ,D,9/22/2021,1.620,1.480,1.520,1.580,530815
ΠΡΕΜΙΑ,D,9/23/2021,1.550,1.480,1.500,1.540,73288
ΠΡΕΜΙΑ,D,9/24/2021,1.520,1.460,1.500,1.480,125904
ΠΡΕΜΙΑ,D,9/27/2021,1.510,1.470,1.490,1.510,32553
ΠΡΕΜΙΑ,D,9/28/2021,1.510,1.460,1.480,1.490,17298
ΠΡΕΜΙΑ,D,9/29/2021,1.500,1.440,1.500,1.460,44551
ΠΡΕΜΙΑ,D,9/30/2021,1.500,1.440,1.480,1.500,37852
ΠΡΕΜΙΑ,D,10/1/2021,1.470,1.440,1.470,1.470,11415
ΠΡΕΜΙΑ,D,10/4/2021,1.480,1.450,1.450,1.470,17956
ΠΡΕΜΙΑ,D,10/5/2021,1.490,1.440,1.490,1.470,35904
ΠΡΕΜΙΑ,D,10/6/2021,1.500,1.460,1.480,1.490,33048
ΠΡΕΜΙΑ,D,10/7/2021,1.490,1.450,1.470,1.490,20673
ΠΡΕΜΙΑ,D,10/8/2021,1.490,1.450,1.480,1.490,8110
ΠΡΕΜΙΑ,D,10/11/2021,1.500,1.470,1.480,1.490,100228
ΠΡΕΜΙΑ,D,10/12/2021,1.490,1.480,1.490,1.480,10579
ΠΡΕΜΙΑ,D,10/13/2021,1.500,1.470,1.470,1.490,22583
ΠΡΕΜΙΑ,D,10/14/2021,1.510,1.490,1.510,1.500,11529
ΠΡΕΜΙΑ,D,10/15/2021,1.540,1.480,1.500,1.510,16850
ΠΡΕΜΙΑ,D,10/18/2021,1.530,1.480,1.490,1.520,11399
ΠΡΕΜΙΑ,D,10/19/2021,1.530,1.500,1.520,1.530,17602
ΠΡΕΜΙΑ,D,10/20/2021,1.530,1.500,1.530,1.530,13348
ΠΡΕΜΙΑ,D,10/21/2021,1.530,1.500,1.530,1.530,12445
ΠΡΕΜΙΑ,D,10/22/2021,1.540,1.500,1.540,1.540,19716
ΠΡΕΜΙΑ,D,10/25/2021,1.520,1.490,1.520,1.520,4863
ΠΡΕΜΙΑ,D,10/26/2021,1.530,1.490,1.510,1.520,7964
ΠΡΕΜΙΑ,D,10/27/2021,1.540,1.490,1.520,1.530,4875
ΠΡΕΜΙΑ,D,10/29/2021,1.520,1.490,1.490,1.520,8133
ΠΡΕΜΙΑ,D,11/1/2021,1.510,1.490,1.490,1.500,7920
ΠΡΕΜΙΑ,D,11/2/2021,1.500,1.470,1.480,1.500,24241
ΠΡΕΜΙΑ,D,11/3/2021,1.490,1.460,1.480,1.490,13526
ΠΡΕΜΙΑ,D,11/4/2021,1.500,1.460,1.500,1.480,18840
ΠΡΕΜΙΑ,D,11/5/2021,1.500,1.460,1.500,1.500,5829
ΠΡΕΜΙΑ,D,11/8/2021,1.510,1.470,1.500,1.510,15312
ΠΡΕΜΙΑ,D,11/9/2021,1.500,1.480,1.500,1.500,17003
ΠΡΕΜΙΑ,D,11/10/2021,1.500,1.470,1.490,1.500,19462
ΠΡΕΜΙΑ,D,11/11/2021,1.500,1.470,1.500,1.500,8903
ΠΡΕΜΙΑ,D,11/12/2021,1.500,1.480,1.490,1.500,3667
ΠΡΕΜΙΑ,D,11/15/2021,1.500,1.470,1.500,1.500,26253
ΠΡΕΜΙΑ,D,11/16/2021,1.530,1.480,1.500,1.500,68161
ΠΡΕΜΙΑ,D,11/17/2021,1.510,1.480,1.500,1.500,14853
ΠΡΕΜΙΑ,D,11/18/2021,1.500,1.480,1.480,1.500,11432
ΠΡΕΜΙΑ,D,11/19/2021,1.500,1.470,1.500,1.490,16724
ΠΡΕΜΙΑ,D,11/22/2021,1.520,1.490,1.500,1.500,33333
ΠΡΕΜΙΑ,D,11/23/2021,1.500,1.460,1.490,1.500,27887
ΠΡΕΜΙΑ,D,11/24/2021,1.500,1.450,1.490,1.490,29187
ΠΡΕΜΙΑ,D,11/25/2021,1.500,1.460,1.500,1.490,14414
ΠΡΕΜΙΑ,D,11/26/2021,1.480,1.410,1.440,1.460,74630
ΠΡΕΜΙΑ,D,11/29/2021,1.490,1.430,1.490,1.470,27339
ΠΡΕΜΙΑ,D,11/30/2021,1.490,1.450,1.460,1.480,61143
ΠΡΕΜΙΑ,D,12/1/2021,1.490,1.450,1.470,1.470,7204
ΠΡΕΜΙΑ,D,12/2/2021,1.490,1.460,1.480,1.470,16670
ΠΡΕΜΙΑ,D,12/3/2021,1.500,1.470,1.490,1.480,63706
ΠΡΕΜΙΑ,D,12/6/2021,1.500,1.470,1.490,1.500,10680
ΠΡΕΜΙΑ,D,12/7/2021,1.500,1.470,1.500,1.500,8096
ΠΡΕΜΙΑ,D,12/8/2021,1.500,1.470,1.500,1.500,6488
ΠΡΕΜΙΑ,D,12/9/2021,1.500,1.470,1.490,1.500,14225
ΠΡΕΜΙΑ,D,12/10/2021,1.490,1.470,1.470,1.490,4594
ΠΡΕΜΙΑ,D,12/13/2021,1.490,1.470,1.480,1.490,6348
ΠΡΕΜΙΑ,D,12/14/2021,1.480,1.450,1.470,1.480,15780
ΠΡΕΜΙΑ,D,12/15/2021,1.480,1.440,1.480,1.450,21531
ΠΡΕΜΙΑ,D,12/16/2021,1.610,1.470,1.580,1.480,386515
ΠΡΕΜΙΑ,D,12/17/2021,1.600,1.540,1.570,1.580,58242
ΠΡΕΜΙΑ,D,12/20/2021,1.570,1.510,1.530,1.570,69353
ΠΡΕΜΙΑ,D,12/21/2021,1.580,1.530,1.540,1.570,59837
ΠΡΕΜΙΑ,D,12/22/2021,1.580,1.530,1.540,1.570,21953
ΠΡΕΜΙΑ,D,12/23/2021,1.560,1.510,1.540,1.560,128423
ΠΡΕΜΙΑ,D,12/27/2021,1.620,1.540,1.600,1.580,66068
ΠΡΕΜΙΑ,D,12/28/2021,1.680,1.600,1.660,1.680,85466
ΠΡΕΜΙΑ,D,12/29/2021,1.680,1.630,1.660,1.670,69328
ΠΡΕΜΙΑ,D,12/30/2021,1.670,1.630,1.660,1.660,53744
ΠΡΕΜΙΑ,D,12/31/2021,1.690,1.620,1.620,1.670,43040
ΠΡΕΜΙΑ,D,1/3/2022,1.730,1.640,1.680,1.690,308903
ΠΡΕΜΙΑ,D,1/4/2022,1.710,1.670,1.680,1.690,127123
ΠΡΕΜΙΑ,D,1/5/2022,1.700,1.660,1.700,1.680,58359
ΠΡΕΜΙΑ,D,1/7/2022,1.710,1.680,1.710,1.700,86040
ΠΡΕΜΙΑ,D,1/10/2022,1.800,1.710,1.740,1.710,164799
ΠΡΕΜΙΑ,D,1/11/2022,1.770,1.700,1.730,1.750,179153
ΠΡΕΜΙΑ,D,1/12/2022,1.740,1.690,1.730,1.730,151652
ΠΡΕΜΙΑ,D,1/13/2022,1.730,1.680,1.690,1.730,60074
ΠΡΕΜΙΑ,D,1/14/2022,1.720,1.660,1.700,1.700,34801
ΠΡΕΜΙΑ,D,1/17/2022,1.750,1.670,1.700,1.750,158225
ΠΡΕΜΙΑ,D,1/18/2022,1.700,1.610,1.650,1.700,351221
ΠΡΕΜΙΑ,D,1/19/2022,1.650,1.620,1.640,1.650,62897
ΠΡΕΜΙΑ,D,1/20/2022,1.660,1.640,1.640,1.640,99944
ΠΡΕΜΙΑ,D,1/21/2022,1.690,1.620,1.630,1.660,105454
ΠΡΕΜΙΑ,D,1/24/2022,1.650,1.580,1.600,1.650,36094
ΠΡΕΜΙΑ,D,1/25/2022,1.650,1.610,1.650,1.630,54198
ΠΡΕΜΙΑ,D,1/26/2022,1.670,1.640,1.640,1.640,44676
ΠΡΕΜΙΑ,D,1/27/2022,1.650,1.590,1.610,1.650,51475
ΠΡΕΜΙΑ,D,1/28/2022,1.630,1.570,1.600,1.610,50727
ΠΡΕΜΙΑ,D,1/31/2022,1.670,1.560,1.590,1.630,87899
ΠΡΕΜΙΑ,D,2/1/2022,1.650,1.580,1.630,1.590,71964
ΠΡΕΜΙΑ,D,2/2/2022,1.660,1.620,1.650,1.630,62917
ΠΡΕΜΙΑ,D,2/3/2022,1.650,1.610,1.640,1.650,44970
ΠΡΕΜΙΑ,D,2/4/2022,1.640,1.590,1.620,1.640,50008
ΠΡΕΜΙΑ,D,2/7/2022,1.620,1.580,1.600,1.620,38059
ΠΡΕΜΙΑ,D,2/8/2022,1.620,1.560,1.610,1.600,27149
ΠΡΕΜΙΑ,D,2/9/2022,1.620,1.560,1.580,1.600,41989
ΠΡΕΜΙΑ,D,2/10/2022,1.620,1.570,1.580,1.600,27095
ΠΡΕΜΙΑ,D,2/11/2022,1.610,1.580,1.610,1.600,30118
ΠΡΕΜΙΑ,D,2/14/2022,1.610,1.530,1.580,1.610,58091
ΠΡΕΜΙΑ,D,2/15/2022,1.600,1.570,1.590,1.600,34053
ΠΡΕΜΙΑ,D,2/16/2022,1.610,1.560,1.590,1.610,55694
ΠΡΕΜΙΑ,D,2/17/2022,1.600,1.560,1.590,1.590,21529
ΠΡΕΜΙΑ,D,2/18/2022,1.570,1.550,1.560,1.560,34543
ΠΡΕΜΙΑ,D,2/21/2022,1.540,1.500,1.520,1.500,152920
ΠΡΕΜΙΑ,D,2/22/2022,1.510,1.470,1.470,1.500,126451
ΠΡΕΜΙΑ,D,2/23/2022,1.510,1.470,1.500,1.470,30380
ΠΡΕΜΙΑ,D,2/24/2022,1.460,1.400,1.440,1.440,99661
ΠΡΕΜΙΑ,D,2/25/2022,1.500,1.460,1.500,1.480,54737
ΠΡΕΜΙΑ,D,2/28/2022,1.500,1.410,1.410,1.500,67030
ΠΡΕΜΙΑ,D,3/1/2022,1.450,1.380,1.410,1.440,41021
ΠΡΕΜΙΑ,D,3/2/2022,1.430,1.360,1.390,1.410,64117
ΠΡΕΜΙΑ,D,3/3/2022,1.460,1.390,1.390,1.420,21249
ΠΡΕΜΙΑ,D,3/4/2022,1.390,1.300,1.320,1.390,36496
ΠΡΕΜΙΑ,D,3/8/2022,1.290,1.200,1.230,1.250,102005
ΠΡΕΜΙΑ,D,3/9/2022,1.320,1.230,1.320,1.230,106304
ΠΡΕΜΙΑ,D,3/10/2022,1.350,1.270,1.290,1.330,73405
ΠΡΕΜΙΑ,D,3/11/2022,1.350,1.290,1.300,1.310,144487
ΠΡΕΜΙΑ,D,3/14/2022,1.330,1.290,1.310,1.330,34764
ΠΡΕΜΙΑ,D,3/15/2022,1.310,1.270,1.300,1.310,29780
ΠΡΕΜΙΑ,D,3/16/2022,1.350,1.300,1.330,1.330,60997
ΠΡΕΜΙΑ,D,3/17/2022,1.400,1.340,1.370,1.350,95544
ΠΡΕΜΙΑ,D,3/18/2022,1.390,1.330,1.350,1.390,56002
ΠΡΕΜΙΑ,D,3/21/2022,1.390,1.350,1.360,1.350,42769
ΠΡΕΜΙΑ,D,3/22/2022,1.370,1.330,1.330,1.370,40779
ΠΡΕΜΙΑ,D,3/23/2022,1.360,1.310,1.340,1.360,37233
ΠΡΕΜΙΑ,D,3/24/2022,1.380,1.320,1.380,1.360,84821
ΠΡΕΜΙΑ,D,3/28/2022,1.410,1.380,1.400,1.380,27107
ΠΡΕΜΙΑ,D,3/29/2022,1.460,1.370,1.460,1.440,98470
ΠΡΕΜΙΑ,D,3/30/2022,1.470,1.400,1.420,1.470,28870
ΠΡΕΜΙΑ,D,3/31/2022,1.460,1.430,1.430,1.460,36858
ΠΡΕΜΙΑ,D,4/1/2022,1.450,1.380,1.410,1.450,43222
ΠΡΕΜΙΑ,D,4/4/2022,1.420,1.400,1.415,1.420,22443
ΠΡΕΜΙΑ,D,4/5/2022,1.430,1.400,1.430,1.425,38569
ΠΡΕΜΙΑ,D,4/6/2022,1.430,1.410,1.430,1.430,25609
ΠΡΕΜΙΑ,D,4/7/2022,1.430,1.410,1.420,1.430,33870
ΠΡΕΜΙΑ,D,4/8/2022,1.430,1.400,1.430,1.420,38962
ΠΡΕΜΙΑ,D,4/11/2022,1.445,1.400,1.435,1.445,48599
ΠΡΕΜΙΑ,D,4/12/2022,1.430,1.400,1.430,1.430,72075
ΠΡΕΜΙΑ,D,4/13/2022,1.480,1.420,1.465,1.430,53137
ΠΡΕΜΙΑ,D,4/14/2022,1.480,1.430,1.450,1.480,34680
ΠΡΕΜΙΑ,D,4/19/2022,1.450,1.395,1.415,1.450,42543
ΠΡΕΜΙΑ,D,4/20/2022,1.415,1.370,1.375,1.415,109810
ΠΡΕΜΙΑ,D,4/21/2022,1.390,1.360,1.385,1.390,53426
ΠΡΕΜΙΑ,D,4/26/2022,1.380,1.350,1.360,1.360,91992
ΠΡΕΜΙΑ,D,4/27/2022,1.380,1.340,1.340,1.360,181801
ΠΡΕΜΙΑ,D,4/28/2022,1.390,1.340,1.370,1.360,140970
ΠΡΕΜΙΑ,D,4/29/2022,1.400,1.370,1.390,1.400,62339
ΠΡΕΜΙΑ,D,5/3/2022,1.390,1.340,1.375,1.390,59491
ΠΡΕΜΙΑ,D,5/4/2022,1.390,1.340,1.350,1.390,82410
ΠΡΕΜΙΑ,D,5/5/2022,1.390,1.325,1.325,1.390,63916
ΠΡΕΜΙΑ,D,5/6/2022,1.335,1.300,1.320,1.325,50277
ΠΡΕΜΙΑ,D,5/9/2022,1.325,1.270,1.325,1.305,65708
ΠΡΕΜΙΑ,D,5/10/2022,1.330,1.290,1.300,1.330,42693
ΠΡΕΜΙΑ,D,5/11/2022,1.350,1.280,1.330,1.305,41954
ΠΡΕΜΙΑ,D,5/12/2022,1.335,1.290,1.315,1.330,38035
ΠΡΕΜΙΑ,D,5/13/2022,1.345,1.300,1.340,1.335,37956
ΠΡΕΜΙΑ,D,5/16/2022,1.380,1.340,1.375,1.345,39521
ΠΡΕΜΙΑ,D,5/17/2022,1.395,1.345,1.360,1.395,46433
ΠΡΕΜΙΑ,D,5/18/2022,1.390,1.340,1.380,1.390,43788
ΠΡΕΜΙΑ,D,5/19/2022,1.380,1.310,1.355,1.380,29956
ΠΡΕΜΙΑ,D,5/20/2022,1.370,1.345,1.360,1.355,39651
ΠΡΕΜΙΑ,D,5/23/2022,1.380,1.330,1.350,1.375,29097
ΠΡΕΜΙΑ,D,5/24/2022,1.375,1.320,1.375,1.330,29391
ΠΡΕΜΙΑ,D,5/25/2022,1.365,1.325,1.345,1.360,14761
ΠΡΕΜΙΑ,D,5/26/2022,1.370,1.345,1.370,1.345,44018
ΠΡΕΜΙΑ,D,5/27/2022,1.390,1.350,1.380,1.370,48810
ΠΡΕΜΙΑ,D,5/30/2022,1.390,1.335,1.350,1.390,12804
ΠΡΕΜΙΑ,D,5/31/2022,1.375,1.320,1.370,1.375,49374
ΠΡΕΜΙΑ,D,6/1/2022,1.390,1.350,1.390,1.375,39166
ΠΡΕΜΙΑ,D,6/2/2022,1.390,1.350,1.380,1.390,41012
ΠΡΕΜΙΑ,D,6/3/2022,1.390,1.340,1.340,1.390,16432
ΠΡΕΜΙΑ,D,6/6/2022,1.385,1.355,1.380,1.360,26450
ΠΡΕΜΙΑ,D,6/7/2022,1.380,1.350,1.350,1.380,20747
ΠΡΕΜΙΑ,D,6/8/2022,1.360,1.330,1.360,1.350,41556
ΠΡΕΜΙΑ,D,6/9/2022,1.355,1.330,1.340,1.340,18948
ΠΡΕΜΙΑ,D,6/10/2022,1.340,1.315,1.315,1.340,177549
ΠΡΕΜΙΑ,D,6/14/2022,1.290,1.205,1.225,1.240,74886
ΠΡΕΜΙΑ,D,6/15/2022,1.260,1.225,1.250,1.250,39513
ΠΡΕΜΙΑ,D,6/16/2022,1.280,1.195,1.195,1.280,33438
ΠΡΕΜΙΑ,D,6/17/2022,1.270,1.200,1.260,1.270,37608
ΠΡΕΜΙΑ,D,6/20/2022,1.265,1.235,1.250,1.265,23184
ΠΡΕΜΙΑ,D,6/21/2022,1.270,1.245,1.260,1.265,24066
ΠΡΕΜΙΑ,D,6/22/2022,1.280,1.235,1.275,1.260,31164
ΠΡΕΜΙΑ,D,6/23/2022,1.305,1.255,1.305,1.275,44058
ΠΡΕΜΙΑ,D,6/24/2022,1.330,1.295,1.310,1.330,29887
ΠΡΕΜΙΑ,D,6/27/2022,1.320,1.285,1.320,1.320,31001
ΠΡΕΜΙΑ,D,6/28/2022,1.330,1.290,1.330,1.320,30194
ΠΡΕΜΙΑ,D,6/29/2022,1.335,1.260,1.295,1.335,33214
ΠΡΕΜΙΑ,D,6/30/2022,1.300,1.235,1.265,1.300,30611
ΠΡΕΜΙΑ,D,7/1/2022,1.290,1.230,1.245,1.290,26711
ΠΡΕΜΙΑ,D,7/4/2022,1.280,1.240,1.250,1.250,25262
ΠΡΕΜΙΑ,D,7/5/2022,1.250,1.200,1.220,1.250,30162
ΠΡΕΜΙΑ,D,7/6/2022,1.250,1.190,1.210,1.230,20456
ΠΡΕΜΙΑ,D,7/7/2022,1.220,1.185,1.205,1.220,61994
ΠΡΕΜΙΑ,D,7/8/2022,1.230,1.200,1.200,1.225,27157
ΠΡΕΜΙΑ,D,7/11/2022,1.225,1.170,1.180,1.210,72308
ΠΡΕΜΙΑ,D,7/12/2022,1.225,1.180,1.185,1.220,55459
ΠΡΕΜΙΑ,D,7/13/2022,1.225,1.175,1.185,1.210,63276
ΠΡΕΜΙΑ,D,7/14/2022,1.210,1.175,1.200,1.210,115629
ΠΡΕΜΙΑ,D,7/15/2022,1.200,1.185,1.200,1.200,25712
ΠΡΕΜΙΑ,D,7/18/2022,1.220,1.190,1.190,1.190,27575
ΠΡΕΜΙΑ,D,7/19/2022,1.215,1.170,1.195,1.215,19278
ΠΡΕΜΙΑ,D,7/20/2022,1.225,1.180,1.200,1.225,25375
ΠΡΕΜΙΑ,D,7/21/2022,1.200,1.180,1.195,1.200,29060
ΠΡΕΜΙΑ,D,7/22/2022,1.270,1.200,1.220,1.200,94138
ΠΡΕΜΙΑ,D,7/25/2022,1.240,1.205,1.215,1.240,4652
ΠΡΕΜΙΑ,D,7/26/2022,1.230,1.200,1.205,1.230,21475
ΠΡΕΜΙΑ,D,7/27/2022,1.230,1.185,1.230,1.185,32975
ΠΡΕΜΙΑ,D,7/28/2022,1.240,1.205,1.220,1.235,42151
ΠΡΕΜΙΑ,D,7/29/2022,1.220,1.200,1.210,1.220,18375
ΠΡΕΜΙΑ,D,8/1/2022,1.240,1.200,1.225,1.200,25994
ΠΡΕΜΙΑ,D,8/2/2022,1.235,1.205,1.230,1.205,14938
ΠΡΕΜΙΑ,D,8/3/2022,1.250,1.200,1.230,1.210,20490
ΠΡΕΜΙΑ,D,8/4/2022,1.245,1.220,1.220,1.245,8805
ΠΡΕΜΙΑ,D,8/5/2022,1.235,1.175,1.180,1.235,54438
ΠΡΕΜΙΑ,D,8/8/2022,1.200,1.175,1.180,1.195,39295
ΠΡΕΜΙΑ,D,8/9/2022,1.200,1.170,1.175,1.185,40325
ΠΡΕΜΙΑ,D,8/10/2022,1.180,1.150,1.175,1.175,107262
ΠΡΕΜΙΑ,D,8/11/2022,1.200,1.175,1.180,1.175,100926
ΠΡΕΜΙΑ,D,8/12/2022,1.190,1.170,1.175,1.190,65028
ΠΡΕΜΙΑ,D,8/16/2022,1.200,1.175,1.185,1.195,34731
ΠΡΕΜΙΑ,D,8/17/2022,1.195,1.165,1.180,1.190,66243
ΠΡΕΜΙΑ,D,8/18/2022,1.260,1.175,1.225,1.180,194845
ΠΡΕΜΙΑ,D,8/19/2022,1.260,1.210,1.240,1.245,248963
ΠΡΕΜΙΑ,D,8/22/2022,1.250,1.210,1.210,1.250,45321
ΠΡΕΜΙΑ,D,8/23/2022,1.250,1.195,1.240,1.210,122109
ΠΡΕΜΙΑ,D,8/24/2022,1.250,1.220,1.240,1.240,134875
ΠΡΕΜΙΑ,D,8/25/2022,1.250,1.215,1.245,1.250,58568
ΠΡΕΜΙΑ,D,8/26/2022,1.245,1.215,1.240,1.245,14778
ΠΡΕΜΙΑ,D,8/29/2022,1.220,1.185,1.200,1.220,94182
ΠΡΕΜΙΑ,D,8/30/2022,1.235,1.190,1.200,1.235,27971
ΠΡΕΜΙΑ,D,8/31/2022,1.260,1.200,1.240,1.200,90751
ΠΡΕΜΙΑ,D,9/1/2022,1.240,1.200,1.220,1.240,48915
ΠΡΕΜΙΑ,D,9/2/2022,1.225,1.205,1.220,1.220,9547
ΠΡΕΜΙΑ,D,9/5/2022,1.220,1.190,1.205,1.220,21057
ΠΡΕΜΙΑ,D,9/6/2022,1.220,1.190,1.200,1.215,11424
ΠΡΕΜΙΑ,D,9/7/2022,1.220,1.180,1.200,1.215,61758
ΠΡΕΜΙΑ,D,9/8/2022,1.200,1.180,1.190,1.200,29135
ΠΡΕΜΙΑ,D,9/9/2022,1.235,1.180,1.215,1.200,69535
ΠΡΕΜΙΑ,D,9/12/2022,1.225,1.205,1.210,1.210,12727
ΠΡΕΜΙΑ,D,9/13/2022,1.210,1.190,1.205,1.210,26990
ΠΡΕΜΙΑ,D,9/14/2022,1.225,1.185,1.215,1.205,38550
ΠΡΕΜΙΑ,D,9/15/2022,1.230,1.175,1.185,1.210,155641
ΠΡΕΜΙΑ,D,9/16/2022,1.200,1.175,1.195,1.175,44016
ΠΡΕΜΙΑ,D,9/19/2022,1.205,1.185,1.190,1.200,55505
ΠΡΕΜΙΑ,D,9/20/2022,1.220,1.175,1.180,1.220,133442
ΠΡΕΜΙΑ,D,9/21/2022,1.185,1.170,1.185,1.185,30979
ΠΡΕΜΙΑ,D,9/22/2022,1.200,1.170,1.180,1.185,78440
ΠΡΕΜΙΑ,D,9/23/2022,1.185,1.150,1.155,1.185,51527
ΠΡΕΜΙΑ,D,9/26/2022,1.160,1.125,1.145,1.160,31741
ΠΡΕΜΙΑ,D,9/27/2022,1.160,1.145,1.145,1.160,46673
ΠΡΕΜΙΑ,D,9/28/2022,1.145,1.120,1.140,1.140,53771
ΠΡΕΜΙΑ,D,9/29/2022,1.130,1.100,1.100,1.125,91199
ΠΡΕΜΙΑ,D,9/30/2022,1.115,1.090,1.105,1.100,57931
ΠΡΕΜΙΑ,D,10/3/2022,1.110,1.060,1.110,1.110,45473
ΠΡΕΜΙΑ,D,10/4/2022,1.130,1.110,1.125,1.120,33655
ΠΡΕΜΙΑ,D,10/5/2022,1.125,1.105,1.110,1.125,33967
ΠΡΕΜΙΑ,D,10/6/2022,1.125,1.110,1.115,1.115,23685
ΠΡΕΜΙΑ,D,10/7/2022,1.120,1.105,1.115,1.115,24098
ΠΡΕΜΙΑ,D,10/10/2022,1.115,1.095,1.110,1.095,29011
ΠΡΕΜΙΑ,D,10/11/2022,1.125,1.100,1.110,1.125,21935
ΠΡΕΜΙΑ,D,10/12/2022,1.115,1.095,1.100,1.115,23702
ΠΡΕΜΙΑ,D,10/13/2022,1.120,1.085,1.090,1.120,29749
ΠΡΕΜΙΑ,D,10/14/2022,1.110,1.080,1.085,1.105,225304
ΠΡΕΜΙΑ,D,10/17/2022,1.095,1.065,1.075,1.070,86859
ΠΡΕΜΙΑ,D,10/18/2022,1.090,1.065,1.070,1.090,85027
ΠΡΕΜΙΑ,D,10/19/2022,1.085,1.055,1.055,1.085,66230
ΠΡΕΜΙΑ,D,10/20/2022,1.080,1.045,1.060,1.070,67482
ΠΡΕΜΙΑ,D,10/21/2022,1.080,1.055,1.060,1.080,63910
ΠΡΕΜΙΑ,D,10/24/2022,1.155,1.080,1.120,1.100,321435
ΠΡΕΜΙΑ,D,10/25/2022,1.125,1.070,1.070,1.125,87252
ΠΡΕΜΙΑ,D,10/26/2022,1.090,1.060,1.075,1.070,65828
ΠΡΕΜΙΑ,D,10/27/2022,1.080,1.055,1.055,1.080,177931
ΠΡΕΜΙΑ,D,10/31/2022,1.070,1.050,1.065,1.065,114633
ΠΡΕΜΙΑ,D,11/1/2022,1.095,1.055,1.055,1.080,107484
ΠΡΕΜΙΑ,D,11/2/2022,1.075,1.050,1.055,1.075,137093
ΠΡΕΜΙΑ,D,11/3/2022,1.060,1.050,1.055,1.060,56316
ΠΡΕΜΙΑ,D,11/4/2022,1.070,1.035,1.035,1.050,143950
ΠΡΕΜΙΑ,D,11/7/2022,1.080,1.035,1.060,1.040,169791
ΠΡΕΜΙΑ,D,11/8/2022,1.080,1.050,1.050,1.075,57979
ΠΡΕΜΙΑ,D,11/9/2022,1.070,1.050,1.060,1.065,53530
ΠΡΕΜΙΑ,D,11/10/2022,1.100,1.055,1.080,1.065,112344
ΠΡΕΜΙΑ,D,11/11/2022,1.100,1.070,1.070,1.100,70700
ΠΡΕΜΙΑ,D,11/14/2022,1.110,1.080,1.100,1.090,91195
ΠΡΕΜΙΑ,D,11/15/2022,1.130,1.100,1.125,1.115,67598
ΠΡΕΜΙΑ,D,11/16/2022,1.130,1.085,1.100,1.130,60828
ΠΡΕΜΙΑ,D,11/17/2022,1.105,1.070,1.075,1.105,40104
ΠΡΕΜΙΑ,D,11/18/2022,1.100,1.070,1.090,1.075,46389
ΠΡΕΜΙΑ,D,11/21/2022,1.105,1.075,1.085,1.090,20865
ΠΡΕΜΙΑ,D,11/22/2022,1.090,1.070,1.080,1.085,131805
ΠΡΕΜΙΑ,D,11/23/2022,1.085,1.060,1.080,1.085,94406
ΠΡΕΜΙΑ,D,11/24/2022,1.080,1.060,1.070,1.065,242574
ΠΡΕΜΙΑ,D,11/25/2022,1.075,1.060,1.065,1.075,54105
ΠΡΕΜΙΑ,D,11/28/2022,1.070,1.055,1.055,1.070,39501
ΠΡΕΜΙΑ,D,11/29/2022,1.060,1.050,1.060,1.050,37099
ΠΡΕΜΙΑ,D,11/30/2022,1.065,1.045,1.045,1.065,67167
ΠΡΕΜΙΑ,D,12/1/2022,1.065,1.045,1.050,1.060,46031
ΠΡΕΜΙΑ,D,12/2/2022,1.050,1.015,1.025,1.045,127221
ΠΡΕΜΙΑ,D,12/5/2022,1.045,1.020,1.035,1.030,253858
ΠΡΕΜΙΑ,D,12/6/2022,1.055,1.040,1.050,1.050,239354
ΠΡΕΜΙΑ,D,12/7/2022,1.055,1.035,1.050,1.055,66177
ΠΡΕΜΙΑ,D,12/8/2022,1.060,1.045,1.050,1.060,23194
ΠΡΕΜΙΑ,D,12/9/2022,1.070,1.045,1.045,1.070,65612
ΠΡΕΜΙΑ,D,12/12/2022,1.050,1.040,1.045,1.050,60116
ΠΡΕΜΙΑ,D,12/13/2022,1.060,1.040,1.050,1.045,50732
ΠΡΕΜΙΑ,D,12/14/2022,1.075,1.050,1.075,1.050,189737
ΠΡΕΜΙΑ,D,12/15/2022,1.110,1.080,1.110,1.080,108616
ΠΡΕΜΙΑ,D,12/16/2022,1.115,1.085,1.105,1.105,78876
ΠΡΕΜΙΑ,D,12/19/2022,1.115,1.100,1.105,1.100,34676
ΠΡΕΜΙΑ,D,12/20/2022,1.130,1.065,1.085,1.100,82360
ΠΡΕΜΙΑ,D,12/21/2022,1.110,1.090,1.105,1.090,43167
ΠΡΕΜΙΑ,D,12/22/2022,1.130,1.100,1.130,1.115,26723
ΠΡΕΜΙΑ,D,12/23/2022,1.150,1.130,1.140,1.130,20440
ΠΡΕΜΙΑ,D,12/27/2022,1.145,1.120,1.120,1.140,22430
ΠΡΕΜΙΑ,D,12/28/2022,1.125,1.090,1.090,1.125,38729
ΠΡΕΜΙΑ,D,12/29/2022,1.110,1.080,1.090,1.110,51571
ΠΡΕΜΙΑ,D,12/30/2022,1.100,1.075,1.085,1.100,26711
ΠΡΕΜΙΑ,D,1/2/2023,1.110,1.075,1.095,1.080,64829
ΠΡΕΜΙΑ,D,1/3/2023,1.110,1.070,1.090,1.100,81060
ΠΡΕΜΙΑ,D,1/4/2023,1.100,1.080,1.085,1.100,55677
ΠΡΕΜΙΑ,D,1/5/2023,1.090,1.075,1.090,1.085,48612
ΠΡΕΜΙΑ,D,1/9/2023,1.100,1.080,1.095,1.100,66818
ΠΡΕΜΙΑ,D,1/10/2023,1.120,1.080,1.105,1.105,82832
ΠΡΕΜΙΑ,D,1/11/2023,1.110,1.090,1.100,1.110,43310
ΠΡΕΜΙΑ,D,1/12/2023,1.100,1.080,1.085,1.100,80220
ΠΡΕΜΙΑ,D,1/13/2023,1.095,1.085,1.090,1.095,35260
ΠΡΕΜΙΑ,D,1/16/2023,1.095,1.080,1.085,1.095,42016
ΠΡΕΜΙΑ,D,1/17/2023,1.115,1.095,1.110,1.095,75030
ΠΡΕΜΙΑ,D,1/18/2023,1.130,1.080,1.085,1.105,105391
ΠΡΕΜΙΑ,D,1/19/2023,1.095,1.070,1.075,1.085,73673
ΠΡΕΜΙΑ,D,1/20/2023,1.080,1.070,1.080,1.075,69895
ΠΡΕΜΙΑ,D,1/23/2023,1.095,1.075,1.095,1.095,422710
ΠΡΕΜΙΑ,D,1/24/2023,1.135,1.080,1.090,1.090,208651
ΠΡΕΜΙΑ,D,1/25/2023,1.100,1.070,1.070,1.100,169947
ΠΡΕΜΙΑ,D,1/26/2023,1.095,1.070,1.080,1.085,93393
ΠΡΕΜΙΑ,D,1/27/2023,1.100,1.070,1.095,1.085,140969
ΠΡΕΜΙΑ,D,1/30/2023,1.115,1.080,1.115,1.080,44439
ΠΡΕΜΙΑ,D,1/31/2023,1.125,1.095,1.120,1.095,67134
ΠΡΕΜΙΑ,D,2/1/2023,1.135,1.110,1.125,1.120,68155
ΠΡΕΜΙΑ,D,2/2/2023,1.135,1.115,1.130,1.135,72252
ΠΡΕΜΙΑ,D,2/3/2023,1.240,1.120,1.200,1.125,352397
ΠΡΕΜΙΑ,D,2/6/2023,1.235,1.175,1.225,1.220,112635
ΠΡΕΜΙΑ,D,2/7/2023,1.250,1.225,1.235,1.230,141547
ΠΡΕΜΙΑ,D,2/8/2023,1.295,1.250,1.285,1.250,203721
ΠΡΕΜΙΑ,D,2/9/2023,1.300,1.265,1.300,1.290,81496
ΠΡΕΜΙΑ,D,2/10/2023,1.300,1.250,1.260,1.280,80449
ΠΡΕΜΙΑ,D,2/13/2023,1.290,1.250,1.275,1.290,134021
ΠΡΕΜΙΑ,D,2/14/2023,1.295,1.260,1.275,1.295,52129
ΠΡΕΜΙΑ,D,2/15/2023,1.275,1.245,1.260,1.275,102761
ΠΡΕΜΙΑ,D,2/16/2023,1.260,1.250,1.260,1.260,75609
ΠΡΕΜΙΑ,D,2/17/2023,1.265,1.230,1.250,1.250,99950
ΠΡΕΜΙΑ,D,2/20/2023,1.360,1.260,1.330,1.260,180903
ΠΡΕΜΙΑ,D,2/21/2023,1.340,1.305,1.305,1.330,80054
ΠΡΕΜΙΑ,D,2/22/2023,1.310,1.280,1.290,1.305,78970
ΠΡΕΜΙΑ,D,2/23/2023,1.320,1.290,1.310,1.290,102117
ΠΡΕΜΙΑ,D,2/24/2023,1.325,1.275,1.280,1.315,61158
ΠΡΕΜΙΑ,D,2/28/2023,1.300,1.255,1.280,1.300,88487
ΠΡΕΜΙΑ,D,3/1/2023,1.275,1.240,1.270,1.270,112186
ΠΡΕΜΙΑ,D,3/2/2023,1.260,1.230,1.230,1.260,53201
ΠΡΕΜΙΑ,D,3/3/2023,1.255,1.235,1.250,1.240,72586
ΠΡΕΜΙΑ,D,3/6/2023,1.260,1.195,1.195,1.255,59812
ΠΡΕΜΙΑ,D,3/7/2023,1.225,1.190,1.200,1.190,60986
ΠΡΕΜΙΑ,D,3/8/2023,1.210,1.190,1.195,1.200,84306
ΠΡΕΜΙΑ,D,3/9/2023,1.220,1.190,1.195,1.190,69314
ΠΡΕΜΙΑ,D,3/10/2023,1.195,1.175,1.185,1.195,80399
ΠΡΕΜΙΑ,D,3/13/2023,1.175,1.120,1.140,1.170,143598
ΠΡΕΜΙΑ,D,3/14/2023,1.170,1.140,1.170,1.160,43129
ΠΡΕΜΙΑ,D,3/15/2023,1.190,1.105,1.115,1.190,102585
ΠΡΕΜΙΑ,D,3/16/2023,1.130,1.090,1.100,1.115,95030
ΠΡΕΜΙΑ,D,3/17/2023,1.115,1.100,1.100,1.115,45783
ΠΡΕΜΙΑ,D,3/20/2023,1.100,1.080,1.080,1.100,83360
ΠΡΕΜΙΑ,D,3/21/2023,1.110,1.095,1.100,1.100,71871
ΠΡΕΜΙΑ,D,3/22/2023,1.130,1.100,1.100,1.100,93290
ΠΡΕΜΙΑ,D,3/23/2023,1.115,1.090,1.100,1.100,59312
ΠΡΕΜΙΑ,D,3/24/2023,1.100,1.075,1.095,1.095,77981
ΠΡΕΜΙΑ,D,3/27/2023,1.140,1.095,1.125,1.095,47336
ΠΡΕΜΙΑ,D,3/28/2023,1.125,1.100,1.105,1.125,44636
ΠΡΕΜΙΑ,D,3/29/2023,1.140,1.090,1.135,1.115,80704
ΠΡΕΜΙΑ,D,3/30/2023,1.150,1.130,1.145,1.130,50904
ΠΡΕΜΙΑ,D,3/31/2023,1.145,1.110,1.130,1.140,31411
ΠΡΕΜΙΑ,D,4/3/2023,1.124,1.096,1.110,1.106,92350
ΠΡΕΜΙΑ,D,4/4/2023,1.134,1.110,1.112,1.112,53262
ΠΡΕΜΙΑ,D,4/5/2023,1.124,1.110,1.120,1.116,40412
ΠΡΕΜΙΑ,D,4/6/2023,1.130,1.100,1.124,1.118,89767
ΠΡΕΜΙΑ,D,4/11/2023,1.166,1.120,1.140,1.120,107992
ΠΡΕΜΙΑ,D,4/12/2023,1.200,1.144,1.160,1.150,154859
ΠΡΕΜΙΑ,D,4/13/2023,1.172,1.158,1.162,1.170,58038
ΠΡΕΜΙΑ,D,4/18/2023,1.180,1.160,1.164,1.162,74380
ΠΡΕΜΙΑ,D,4/19/2023,1.184,1.150,1.164,1.184,40951
ΠΡΕΜΙΑ,D,4/20/2023,1.170,1.152,1.160,1.154,50361
ΠΡΕΜΙΑ,D,4/21/2023,1.164,1.140,1.148,1.164,27345
ΠΡΕΜΙΑ,D,4/24/2023,1.152,1.140,1.142,1.150,35151
ΠΡΕΜΙΑ,D,4/25/2023,1.146,1.122,1.130,1.146,40219
ΠΡΕΜΙΑ,D,4/26/2023,1.132,1.110,1.120,1.130,73153
ΠΡΕΜΙΑ,D,4/27/2023,1.122,1.102,1.106,1.122,82388
ΠΡΕΜΙΑ,D,4/28/2023,1.120,1.090,1.092,1.110,174679
ΠΡΕΜΙΑ,D,5/2/2023,1.118,1.086,1.086,1.096,25523
ΠΡΕΜΙΑ,D,5/3/2023,1.106,1.084,1.088,1.086,38945
ΠΡΕΜΙΑ,D,5/4/2023,1.110,1.090,1.108,1.094,36086
ΠΡΕΜΙΑ,D,5/5/2023,1.114,1.100,1.100,1.112,46183
ΠΡΕΜΙΑ,D,5/8/2023,1.122,1.100,1.120,1.100,56300
ΠΡΕΜΙΑ,D,5/9/2023,1.124,1.108,1.108,1.124,34399
ΠΡΕΜΙΑ,D,5/10/2023,1.114,1.096,1.114,1.108,68624
ΠΡΕΜΙΑ,D,5/11/2023,1.116,1.108,1.110,1.116,21147
ΠΡΕΜΙΑ,D,5/12/2023,1.136,1.110,1.130,1.110,36549
ΠΡΕΜΙΑ,D,5/15/2023,1.130,1.112,1.122,1.130,53370
ΠΡΕΜΙΑ,D,5/16/2023,1.124,1.100,1.122,1.124,59207
ΠΡΕΜΙΑ,D,5/17/2023,1.126,1.108,1.108,1.124,25524
ΠΡΕΜΙΑ,D,5/18/2023,1.136,1.106,1.116,1.136,18132
ΠΡΕΜΙΑ,D,5/19/2023,1.118,1.100,1.110,1.118,43140
ΠΡΕΜΙΑ,D,5/22/2023,1.170,1.132,1.142,1.140,73469
ΠΡΕΜΙΑ,D,5/23/2023,1.160,1.134,1.134,1.136,81762
ΠΡΕΜΙΑ,D,5/24/2023,1.150,1.114,1.114,1.150,28198
ΠΡΕΜΙΑ,D,5/25/2023,1.138,1.116,1.130,1.116,29833
ΠΡΕΜΙΑ,D,5/26/2023,1.178,1.140,1.168,1.140,98007
ΠΡΕΜΙΑ,D,5/29/2023,1.214,1.174,1.198,1.180,136565
ΠΡΕΜΙΑ,D,5/30/2023,1.258,1.206,1.258,1.210,168962
ΠΡΕΜΙΑ,D,5/31/2023,1.320,1.262,1.300,1.280,421485
ΠΡΕΜΙΑ,D,6/1/2023,1.310,1.272,1.272,1.310,165645
ΠΡΕΜΙΑ,D,6/2/2023,1.300,1.278,1.282,1.280,95827
ΠΡΕΜΙΑ,D,6/6/2023,1.310,1.278,1.278,1.290,49725
ΠΡΕΜΙΑ,D,6/7/2023,1.300,1.276,1.286,1.300,78265
ΠΡΕΜΙΑ,D,6/8/2023,1.290,1.256,1.274,1.290,39083
ΠΡΕΜΙΑ,D,6/9/2023,1.284,1.254,1.270,1.270,59395
ΠΡΕΜΙΑ,D,6/12/2023,1.276,1.242,1.250,1.276,118450
ΠΡΕΜΙΑ,D,6/13/2023,1.262,1.240,1.250,1.262,31596
ΠΡΕΜΙΑ,D,6/14/2023,1.270,1.240,1.254,1.250,60120
ΠΡΕΜΙΑ,D,6/15/2023,1.264,1.246,1.252,1.264,31754
ΠΡΕΜΙΑ,D,6/16/2023,1.266,1.246,1.252,1.256,71973
ΠΡΕΜΙΑ,D,6/19/2023,1.260,1.226,1.240,1.260,40096
ΠΡΕΜΙΑ,D,6/20/2023,1.244,1.206,1.244,1.242,69100
ΠΡΕΜΙΑ,D,6/21/2023,1.252,1.236,1.240,1.240,45815
ΠΡΕΜΙΑ,D,6/22/2023,1.280,1.232,1.240,1.248,157294
ΠΡΕΜΙΑ,D,6/23/2023,1.284,1.246,1.258,1.248,91067
ΠΡΕΜΙΑ,D,6/26/2023,1.270,1.236,1.244,1.270,104630
ΠΡΕΜΙΑ,D,6/27/2023,1.258,1.228,1.230,1.246,55109
ΠΡΕΜΙΑ,D,6/28/2023,1.240,1.220,1.234,1.240,36862
ΠΡΕΜΙΑ,D,6/29/2023,1.246,1.234,1.240,1.240,61071
ΠΡΕΜΙΑ,D,6/30/2023,1.250,1.220,1.238,1.238,66077
ΠΡΕΜΙΑ,D,7/3/2023,1.244,1.212,1.240,1.240,39858
ΠΡΕΜΙΑ,D,7/4/2023,1.256,1.236,1.240,1.238,107116
ΠΡΕΜΙΑ,D,7/5/2023,1.284,1.240,1.268,1.246,78012
ΠΡΕΜΙΑ,D,7/6/2023,1.278,1.228,1.236,1.278,83291
ΠΡΕΜΙΑ,D,7/7/2023,1.258,1.236,1.252,1.250,32476
ΠΡΕΜΙΑ,D,7/10/2023,1.258,1.248,1.258,1.256,47948
ΠΡΕΜΙΑ,D,7/11/2023,1.286,1.258,1.262,1.266,148264
ΠΡΕΜΙΑ,D,7/12/2023,1.324,1.290,1.314,1.296,344367
ΠΡΕΜΙΑ,D,7/13/2023,1.378,1.320,1.370,1.320,292048
ΠΡΕΜΙΑ,D,7/14/2023,1.410,1.376,1.396,1.376,156267
ΠΡΕΜΙΑ,D,7/17/2023,1.408,1.350,1.370,1.396,84463
ΠΡΕΜΙΑ,D,7/18/2023,1.394,1.350,1.368,1.378,60476
ΠΡΕΜΙΑ,D,7/19/2023,1.390,1.352,1.390,1.380,102660
ΠΡΕΜΙΑ,D,7/20/2023,1.388,1.338,1.364,1.386,93657
ΠΡΕΜΙΑ,D,7/21/2023,1.360,1.330,1.350,1.360,71564
ΠΡΕΜΙΑ,D,7/24/2023,1.354,1.318,1.320,1.354,40291
ΠΡΕΜΙΑ,D,7/25/2023,1.342,1.316,1.328,1.338,57291
ΠΡΕΜΙΑ,D,7/26/2023,1.330,1.310,1.330,1.324,63692
ΠΡΕΜΙΑ,D,7/27/2023,1.348,1.320,1.328,1.330,44563
ΠΡΕΜΙΑ,D,7/28/2023,1.336,1.308,1.324,1.336,42004
ΠΡΕΜΙΑ,D,7/31/2023,1.346,1.308,1.310,1.308,80772
ΠΡΕΜΙΑ,D,8/1/2023,1.324,1.300,1.310,1.308,85017
ΠΡΕΜΙΑ,D,8/2/2023,1.302,1.280,1.292,1.302,53720
ΠΡΕΜΙΑ,D,8/3/2023,1.300,1.292,1.300,1.292,34599
ΠΡΕΜΙΑ,D,8/4/2023,1.340,1.300,1.328,1.308,45907
ΠΡΕΜΙΑ,D,8/7/2023,1.344,1.310,1.340,1.340,41056
ΠΡΕΜΙΑ,D,8/8/2023,1.350,1.320,1.340,1.344,79397
ΠΡΕΜΙΑ,D,8/9/2023,1.334,1.302,1.310,1.324,70977
ΠΡΕΜΙΑ,D,8/10/2023,1.330,1.300,1.320,1.308,51628
ΠΡΕΜΙΑ,D,8/11/2023,1.328,1.296,1.308,1.328,25239
ΠΡΕΜΙΑ,D,8/14/2023,1.314,1.280,1.312,1.300,41488
ΠΡΕΜΙΑ,D,8/16/2023,1.318,1.300,1.314,1.300,34230
ΠΡΕΜΙΑ,D,8/17/2023,1.318,1.300,1.300,1.308,27330
ΠΡΕΜΙΑ,D,8/18/2023,1.308,1.254,1.270,1.300,48955
ΠΡΕΜΙΑ,D,8/21/2023,1.288,1.250,1.264,1.270,71004
ΠΡΕΜΙΑ,D,8/22/2023,1.288,1.258,1.266,1.274,75950
ΠΡΕΜΙΑ,D,8/23/2023,1.278,1.250,1.266,1.274,40913
ΠΡΕΜΙΑ,D,8/24/2023,1.278,1.260,1.266,1.278,31228
ΠΡΕΜΙΑ,D,8/25/2023,1.278,1.256,1.278,1.256,42091
ΠΡΕΜΙΑ,D,8/28/2023,1.288,1.260,1.288,1.276,54455
ΠΡΕΜΙΑ,D,8/29/2023,1.294,1.284,1.288,1.292,22993
ΠΡΕΜΙΑ,D,8/30/2023,1.294,1.274,1.282,1.290,27099
ΠΡΕΜΙΑ,D,8/31/2023,1.288,1.270,1.280,1.286,20488
ΠΡΕΜΙΑ,D,9/1/2023,1.288,1.270,1.278,1.272,21012
ΠΡΕΜΙΑ,D,9/4/2023,1.280,1.254,1.266,1.280,15553
ΠΡΕΜΙΑ,D,9/5/2023,1.276,1.254,1.274,1.270,33985
ΠΡΕΜΙΑ,D,9/6/2023,1.278,1.256,1.256,1.276,15810
ΠΡΕΜΙΑ,D,9/7/2023,1.268,1.226,1.236,1.268,46385
ΠΡΕΜΙΑ,D,9/8/2023,1.260,1.216,1.238,1.230,25130
ΠΡΕΜΙΑ,D,9/11/2023,1.266,1.222,1.232,1.240,35872
ΠΡΕΜΙΑ,D,9/12/2023,1.238,1.206,1.212,1.238,28145
ΠΡΕΜΙΑ,D,9/13/2023,1.222,1.190,1.200,1.220,29297
ΠΡΕΜΙΑ,D,9/14/2023,1.202,1.180,1.202,1.196,55572
ΠΡΕΜΙΑ,D,9/15/2023,1.218,1.208,1.214,1.210,19928
ΠΡΕΜΙΑ,D,9/18/2023,1.222,1.190,1.190,1.220,27146
ΠΡΕΜΙΑ,D,9/19/2023,1.206,1.178,1.178,1.190,87936
ΠΡΕΜΙΑ,D,9/20/2023,1.220,1.190,1.200,1.190,89647
ΠΡΕΜΙΑ,D,9/21/2023,1.210,1.182,1.198,1.210,36017
ΠΡΕΜΙΑ,D,9/22/2023,1.198,1.186,1.190,1.196,24860
ΠΡΕΜΙΑ,D,9/25/2023,1.200,1.184,1.196,1.190,64566
ΠΡΕΜΙΑ,D,9/26/2023,1.228,1.198,1.210,1.200,51466
ΠΡΕΜΙΑ,D,9/27/2023,1.224,1.178,1.198,1.224,60765
ΠΡΕΜΙΑ,D,9/28/2023,1.200,1.176,1.182,1.200,69898
ΠΡΕΜΙΑ,D,9/29/2023,1.200,1.182,1.192,1.194,65288
ΠΡΕΜΙΑ,D,10/2/2023,1.200,1.186,1.198,1.186,24371
ΠΡΕΜΙΑ,D,10/3/2023,1.196,1.172,1.180,1.190,27557
ΠΡΕΜΙΑ,D,10/4/2023,1.188,1.164,1.186,1.188,27476
ΠΡΕΜΙΑ,D,10/5/2023,1.200,1.174,1.176,1.200,34555
ΠΡΕΜΙΑ,D,10/6/2023,1.194,1.150,1.158,1.178,99574
ΠΡΕΜΙΑ,D,10/9/2023,1.144,1.114,1.124,1.136,74603
ΠΡΕΜΙΑ,D,10/10/2023,1.152,1.124,1.150,1.124,28087
ΠΡΕΜΙΑ,D,10/11/2023,1.160,1.138,1.148,1.146,21158
ΠΡΕΜΙΑ,D,10/12/2023,1.170,1.148,1.154,1.158,37676
ΠΡΕΜΙΑ,D,10/13/2023,1.162,1.148,1.156,1.162,13908
ΠΡΕΜΙΑ,D,10/16/2023,1.158,1.130,1.132,1.158,27119
ΠΡΕΜΙΑ,D,10/17/2023,1.150,1.110,1.120,1.134,96106
ΠΡΕΜΙΑ,D,10/18/2023,1.134,1.124,1.130,1.128,19314
ΠΡΕΜΙΑ,D,10/19/2023,1.136,1.108,1.122,1.136,36358
ΠΡΕΜΙΑ,D,10/20/2023,1.128,1.108,1.124,1.128,29508
ΠΡΕΜΙΑ,D,10/23/2023,1.142,1.116,1.116,1.130,48850
ΠΡΕΜΙΑ,D,10/24/2023,1.138,1.112,1.136,1.128,170302
ΠΡΕΜΙΑ,D,10/25/2023,1.140,1.120,1.140,1.140,102180
ΠΡΕΜΙΑ,D,10/26/2023,1.136,1.126,1.130,1.130,32271
ΠΡΕΜΙΑ,D,10/27/2023,1.134,1.124,1.128,1.130,19622
ΠΡΕΜΙΑ,D,10/30/2023,1.140,1.118,1.118,1.132,26239
ΠΡΕΜΙΑ,D,10/31/2023,1.130,1.122,1.126,1.128,24830
ΠΡΕΜΙΑ,D,11/1/2023,1.152,1.126,1.152,1.130,42482
ΠΡΕΜΙΑ,D,11/2/2023,1.166,1.142,1.156,1.150,43447
ΠΡΕΜΙΑ,D,11/3/2023,1.172,1.144,1.164,1.144,47942
ΠΡΕΜΙΑ,D,11/6/2023,1.180,1.152,1.160,1.170,67860
ΠΡΕΜΙΑ,D,11/7/2023,1.170,1.148,1.160,1.160,11737
ΠΡΕΜΙΑ,D,11/8/2023,1.166,1.140,1.140,1.166,32774
ΠΡΕΜΙΑ,D,11/9/2023,1.158,1.130,1.142,1.140,26873
ΠΡΕΜΙΑ,D,11/10/2023,1.150,1.112,1.150,1.140,53650
ΠΡΕΜΙΑ,D,11/13/2023,1.148,1.114,1.124,1.148,35797
ΠΡΕΜΙΑ,D,11/14/2023,1.144,1.120,1.140,1.120,55423
ΠΡΕΜΙΑ,D,11/15/2023,1.160,1.140,1.150,1.146,68419
ΠΡΕΜΙΑ,D,11/16/2023,1.168,1.140,1.166,1.150,43929
ΠΡΕΜΙΑ,D,11/17/2023,1.186,1.154,1.160,1.186,75859
ΠΡΕΜΙΑ,D,11/20/2023,1.186,1.166,1.174,1.170,125197
ΠΡΕΜΙΑ,D,11/21/2023,1.182,1.150,1.170,1.182,178978
ΠΡΕΜΙΑ,D,11/22/2023,1.178,1.150,1.152,1.170,162633
ΠΡΕΜΙΑ,D,11/23/2023,1.178,1.156,1.156,1.160,334779
ΠΡΕΜΙΑ,D,11/24/2023,1.170,1.148,1.158,1.162,122004
ΠΡΕΜΙΑ,D,11/27/2023,1.196,1.158,1.188,1.158,119503
ΠΡΕΜΙΑ,D,11/28/2023,1.220,1.190,1.208,1.190,111998
ΠΡΕΜΙΑ,D,11/29/2023,1.224,1.186,1.186,1.220,104436
ΠΡΕΜΙΑ,D,11/30/2023,1.200,1.150,1.170,1.194,192304
ΠΡΕΜΙΑ,D,12/1/2023,1.190,1.162,1.182,1.180,196866
ΠΡΕΜΙΑ,D,12/4/2023,1.212,1.190,1.196,1.196,75491
ΠΡΕΜΙΑ,D,12/5/2023,1.220,1.180,1.196,1.202,112361
ΠΡΕΜΙΑ,D,12/6/2023,1.230,1.196,1.210,1.196,132932
ΠΡΕΜΙΑ,D,12/7/2023,1.210,1.190,1.198,1.206,64717
ΠΡΕΜΙΑ,D,12/8/2023,1.200,1.184,1.188,1.200,28026
ΠΡΕΜΙΑ,D,12/11/2023,1.208,1.180,1.186,1.186,25747
ΠΡΕΜΙΑ,D,12/12/2023,1.188,1.164,1.174,1.188,54658
ΠΡΕΜΙΑ,D,12/13/2023,1.192,1.168,1.176,1.176,98835
ΠΡΕΜΙΑ,D,12/14/2023,1.198,1.164,1.182,1.190,56724
ΠΡΕΜΙΑ,D,12/15/2023,1.184,1.164,1.178,1.182,17582
ΠΡΕΜΙΑ,D,12/18/2023,1.218,1.166,1.166,1.184,71843
ΠΡΕΜΙΑ,D,12/19/2023,1.178,1.162,1.162,1.170,60490
ΠΡΕΜΙΑ,D,12/20/2023,1.178,1.164,1.172,1.174,40549
ΠΡΕΜΙΑ,D,12/21/2023,1.180,1.162,1.172,1.178,23692
ΠΡΕΜΙΑ,D,12/22/2023,1.200,1.172,1.178,1.172,23488
ΠΡΕΜΙΑ,D,12/27/2023,1.188,1.168,1.174,1.188,31220
ΠΡΕΜΙΑ,D,12/28/2023,1.180,1.166,1.170,1.174,57113
ΠΡΕΜΙΑ,D,12/29/2023,1.180,1.162,1.170,1.168,46420
ΠΡΕΜΙΑ,D,1/2/2024,1.188,1.168,1.180,1.170,59024
ΠΡΕΜΙΑ,D,1/3/2024,1.180,1.168,1.168,1.180,50456
ΠΡΕΜΙΑ,D,1/4/2024,1.172,1.162,1.166,1.172,97844
ΠΡΕΜΙΑ,D,1/5/2024,1.170,1.162,1.168,1.164,88082
ΠΡΕΜΙΑ,D,1/8/2024,1.190,1.160,1.176,1.190,68070
ΠΡΕΜΙΑ,D,1/9/2024,1.174,1.162,1.164,1.172,85930
ΠΡΕΜΙΑ,D,1/10/2024,1.176,1.160,1.162,1.168,105239
ΠΡΕΜΙΑ,D,1/11/2024,1.200,1.162,1.188,1.162,137602
ΠΡΕΜΙΑ,D,1/12/2024,1.200,1.182,1.200,1.182,104169
ΠΡΕΜΙΑ,D,1/15/2024,1.210,1.182,1.198,1.188,39049
ΠΡΕΜΙΑ,D,1/16/2024,1.190,1.160,1.162,1.190,79168
ΠΡΕΜΙΑ,D,1/17/2024,1.174,1.156,1.158,1.162,40794
ΠΡΕΜΙΑ,D,1/18/2024,1.170,1.156,1.170,1.160,60203
ΠΡΕΜΙΑ,D,1/19/2024,1.180,1.162,1.162,1.170,26863
ΠΡΕΜΙΑ,D,1/22/2024,1.188,1.158,1.166,1.160,59998
ΠΡΕΜΙΑ,D,1/23/2024,1.190,1.164,1.170,1.166,58971
ΠΡΕΜΙΑ,D,1/24/2024,1.182,1.166,1.180,1.166,72344
ΠΡΕΜΙΑ,D,1/25/2024,1.186,1.158,1.164,1.186,112666
ΠΡΕΜΙΑ,D,1/26/2024,1.164,1.150,1.152,1.156,192385
ΠΡΕΜΙΑ,D,1/29/2024,1.164,1.148,1.164,1.152,99713
ΠΡΕΜΙΑ,D,1/30/2024,1.166,1.156,1.160,1.166,76033
ΠΡΕΜΙΑ,D,1/31/2024,1.170,1.160,1.162,1.162,52367
ΠΡΕΜΙΑ,D,2/1/2024,1.170,1.160,1.166,1.162,33685
ΠΡΕΜΙΑ,D,2/2/2024,1.170,1.160,1.164,1.170,83002
ΠΡΕΜΙΑ,D,2/5/2024,1.168,1.156,1.164,1.166,54609
ΠΡΕΜΙΑ,D,2/6/2024,1.160,1.152,1.156,1.160,68400
ΠΡΕΜΙΑ,D,2/7/2024,1.180,1.152,1.162,1.158,61423
ΠΡΕΜΙΑ,D,2/8/2024,1.170,1.156,1.162,1.164,39721
ΠΡΕΜΙΑ,D,2/9/2024,1.176,1.160,1.170,1.172,46674
ΠΡΕΜΙΑ,D,2/12/2024,1.176,1.166,1.170,1.176,16175
ΠΡΕΜΙΑ,D,2/13/2024,1.170,1.156,1.164,1.164,36955
ΠΡΕΜΙΑ,D,2/14/2024,1.166,1.150,1.164,1.164,92690
ΠΡΕΜΙΑ,D,2/15/2024,1.166,1.150,1.160,1.156,44485
ΠΡΕΜΙΑ,D,2/16/2024,1.170,1.156,1.170,1.164,39156
ΠΡΕΜΙΑ,D,2/19/2024,1.170,1.158,1.160,1.170,61659
ΠΡΕΜΙΑ,D,2/20/2024,1.170,1.152,1.160,1.156,41008
ΠΡΕΜΙΑ,D,2/21/2024,1.170,1.156,1.164,1.166,62724
ΠΡΕΜΙΑ,D,2/22/2024,1.170,1.160,1.162,1.168,43577
ΠΡΕΜΙΑ,D,2/23/2024,1.168,1.154,1.166,1.154,47487
ΠΡΕΜΙΑ,D,2/26/2024,1.168,1.160,1.166,1.166,29823
ΠΡΕΜΙΑ,D,2/27/2024,1.180,1.154,1.168,1.168,113730
ΠΡΕΜΙΑ,D,2/28/2024,1.172,1.150,1.152,1.172,57814
ΠΡΕΜΙΑ,D,2/29/2024,1.160,1.150,1.156,1.150,24260
ΠΡΕΜΙΑ,D,3/1/2024,1.170,1.158,1.164,1.160,116312
ΠΡΕΜΙΑ,D,3/4/2024,1.168,1.154,1.158,1.162,69477
ΠΡΕΜΙΑ,D,3/5/2024,1.168,1.158,1.164,1.158,42275
ΠΡΕΜΙΑ,D,3/6/2024,1.160,1.160,1.168,1.160,34115
ΠΡΕΜΙΑ,D,3/7/2024,1.170,1.158,1.164,1.168,17303
ΠΡΕΜΙΑ,D,3/8/2024,1.166,1.160,1.162,1.166,17205
ΠΡΕΜΙΑ,D,3/11/2024,1.166,1.148,1.148,1.166,43382
ΠΡΕΜΙΑ,D,3/12/2024,1.152,1.142,1.146,1.150,51300
ΠΡΕΜΙΑ,D,3/13/2024,1.156,1.138,1.138,1.156,58141
ΠΡΕΜΙΑ,D,3/14/2024,1.142,1.132,1.138,1.140,17482
ΠΡΕΜΙΑ,D,3/15/2024,1.144,1.138,1.140,1.138,16153
ΠΡΕΜΙΑ,D,3/19/2024,1.144,1.138,1.140,1.140,30493
ΠΡΕΜΙΑ,D,3/20/2024,1.150,1.140,1.148,1.142,29491
ΠΡΕΜΙΑ,D,3/21/2024,1.156,1.148,1.148,1.150,20901
ΠΡΕΜΙΑ,D,3/22/2024,1.158,1.144,1.150,1.156,24456
ΠΡΕΜΙΑ,D,3/26/2024,1.152,1.140,1.146,1.152,29091
ΠΡΕΜΙΑ,D,3/27/2024,1.160,1.146,1.154,1.150,85614
ΠΡΕΜΙΑ,D,3/28/2024,1.156,1.146,1.146,1.154,19852
ΠΡΕΜΙΑ,D,4/2/2024,1.150,1.134,1.140,1.134,22588
ΠΡΕΜΙΑ,D,4/3/2024,1.144,1.130,1.132,1.138,51593
ΠΡΕΜΙΑ,D,4/4/2024,1.146,1.136,1.138,1.144,28503
ΠΡΕΜΙΑ,D,4/5/2024,1.136,1.120,1.126,1.136,44182
ΠΡΕΜΙΑ,D,4/8/2024,1.156,1.132,1.156,1.136,76581
ΠΡΕΜΙΑ,D,4/9/2024,1.176,1.152,1.160,1.156,108145
ΠΡΕΜΙΑ,D,4/10/2024,1.180,1.156,1.164,1.168,29993
ΠΡΕΜΙΑ,D,4/11/2024,1.170,1.150,1.154,1.160,51513
ΠΡΕΜΙΑ,D,4/12/2024,1.168,1.146,1.146,1.156,33084
ΠΡΕΜΙΑ,D,4/15/2024,1.144,1.130,1.134,1.138,44838
ΠΡΕΜΙΑ,D,4/16/2024,1.140,1.112,1.116,1.140,33698
ΠΡΕΜΙΑ,D,4/17/2024,1.126,1.112,1.126,1.112,36362
ΠΡΕΜΙΑ,D,4/18/2024,1.134,1.126,1.130,1.134,73967
ΠΡΕΜΙΑ,D,4/19/2024,1.144,1.128,1.138,1.130,113851
ΠΡΕΜΙΑ,D,4/22/2024,1.148,1.130,1.140,1.148,57675
ΠΡΕΜΙΑ,D,4/23/2024,1.168,1.138,1.160,1.138,203942
ΠΡΕΜΙΑ,D,4/24/2024,1.168,1.156,1.164,1.162,36995
ΠΡΕΜΙΑ,D,4/25/2024,1.166,1.152,1.152,1.166,21253
ΠΡΕΜΙΑ,D,4/26/2024,1.168,1.154,1.158,1.154,39534
ΠΡΕΜΙΑ,D,4/29/2024,1.170,1.146,1.146,1.164,35877
ΠΡΕΜΙΑ,D,4/30/2024,1.174,1.146,1.154,1.150,93040
ΠΡΕΜΙΑ,D,5/2/2024,1.170,1.150,1.170,1.150,43570
ΠΡΕΜΙΑ,D,5/8/2024,1.170,1.158,1.158,1.170,33645
ΠΡΕΜΙΑ,D,5/9/2024,1.166,1.146,1.146,1.166,14704
ΠΡΕΜΙΑ,D,5/10/2024,1.168,1.148,1.148,1.168,72321
ΠΡΕΜΙΑ,D,5/13/2024,1.154,1.138,1.138,1.148,62259
ΠΡΕΜΙΑ,D,5/14/2024,1.150,1.128,1.134,1.140,63553
ΠΡΕΜΙΑ,D,5/15/2024,1.180,1.130,1.180,1.140,239516
ΠΡΕΜΙΑ,D,5/16/2024,1.200,1.172,1.194,1.178,159480
ΠΡΕΜΙΑ,D,5/17/2024,1.256,1.192,1.192,1.198,339956
ΠΡΕΜΙΑ,D,5/20/2024,1.230,1.192,1.198,1.220,72453
ΠΡΕΜΙΑ,D,5/21/2024,1.200,1.172,1.174,1.200,50528
ΠΡΕΜΙΑ,D,5/22/2024,1.198,1.174,1.184,1.178,156543
ΠΡΕΜΙΑ,D,5/23/2024,1.190,1.178,1.188,1.184,36253
ΠΡΕΜΙΑ,D,5/24/2024,1.198,1.178,1.196,1.190,80026
ΠΡΕΜΙΑ,D,5/27/2024,1.216,1.200,1.216,1.200,39532
ΠΡΕΜΙΑ,D,5/28/2024,1.228,1.216,1.216,1.220,46677
ΠΡΕΜΙΑ,D,5/29/2024,1.226,1.190,1.192,1.226,75517
ΠΡΕΜΙΑ,D,5/30/2024,1.210,1.190,1.194,1.210,18359
ΠΡΕΜΙΑ,D,5/31/2024,1.194,1.180,1.190,1.188,42124
ΠΡΕΜΙΑ,D,6/3/2024,1.220,1.180,1.180,1.198,65169
ΠΡΕΜΙΑ,D,6/4/2024,1.180,1.162,1.162,1.178,20510
ΠΡΕΜΙΑ,D,6/5/2024,1.192,1.168,1.188,1.180,49551
ΠΡΕΜΙΑ,D,6/6/2024,1.216,1.156,1.174,1.216,67092
ΠΡΕΜΙΑ,D,6/7/2024,1.170,1.150,1.150,1.170,33283
ΠΡΕΜΙΑ,D,6/10/2024,1.158,1.130,1.156,1.158,27811
ΠΡΕΜΙΑ,D,6/11/2024,1.160,1.148,1.156,1.160,20354
ΠΡΕΜΙΑ,D,6/12/2024,1.164,1.148,1.156,1.162,22893
ΠΡΕΜΙΑ,D,6/13/2024,1.162,1.148,1.156,1.162,27292
ΠΡΕΜΙΑ,D,6/14/2024,1.158,1.110,1.124,1.158,66703
ΠΡΕΜΙΑ,D,6/17/2024,1.138,1.120,1.130,1.138,44022
ΠΡΕΜΙΑ,D,6/18/2024,1.144,1.136,1.140,1.138,26413
ΠΡΕΜΙΑ,D,6/19/2024,1.146,1.132,1.138,1.146,27029
ΠΡΕΜΙΑ,D,6/20/2024,1.142,1.130,1.142,1.138,34831
ΠΡΕΜΙΑ,D,6/21/2024,1.148,1.140,1.146,1.142,19509
ΠΡΕΜΙΑ,D,6/25/2024,1.148,1.110,1.128,1.146,76122
ΠΡΕΜΙΑ,D,6/26/2024,1.130,1.090,1.100,1.128,112335
ΠΡΕΜΙΑ,D,6/27/2024,1.108,1.090,1.102,1.100,40056
ΠΡΕΜΙΑ,D,6/28/2024,1.110,1.100,1.110,1.108,36369
ΠΡΕΜΙΑ,D,7/1/2024,1.124,1.114,1.124,1.116,35079
ΠΡΕΜΙΑ,D,7/2/2024,1.126,1.112,1.122,1.126,31858
ΠΡΕΜΙΑ,D,7/3/2024,1.138,1.120,1.136,1.122,37996
ΠΡΕΜΙΑ,D,7/4/2024,1.168,1.134,1.168,1.142,61899
ΠΡΕΜΙΑ,D,7/5/2024,1.190,1.174,1.186,1.180,99646
ΠΡΕΜΙΑ,D,7/8/2024,1.190,1.168,1.178,1.188,27643
ΠΡΕΜΙΑ,D,7/9/2024,1.180,1.166,1.174,1.178,41033
ΠΡΕΜΙΑ,D,7/10/2024,1.178,1.170,1.178,1.178,61234
ΠΡΕΜΙΑ,D,7/11/2024,1.176,1.170,1.174,1.176,72482
ΠΡΕΜΙΑ,D,7/12/2024,1.180,1.170,1.178,1.180,44471
ΠΡΕΜΙΑ,D,7/15/2024,1.178,1.132,1.156,1.170,88326
ΠΡΕΜΙΑ,D,7/16/2024,1.172,1.146,1.154,1.172,27901
ΠΡΕΜΙΑ,D,7/17/2024,1.158,1.150,1.154,1.150,14159
ΠΡΕΜΙΑ,D,7/18/2024,1.158,1.148,1.158,1.150,9800
ΠΡΕΜΙΑ,D,7/19/2024,1.166,1.156,1.160,1.158,8261
ΠΡΕΜΙΑ,D,7/22/2024,1.168,1.158,1.168,1.160,18252
ΠΡΕΜΙΑ,D,7/23/2024,1.170,1.160,1.168,1.170,9951
ΠΡΕΜΙΑ,D,7/24/2024,1.168,1.156,1.160,1.168,9352
ΠΡΕΜΙΑ,D,7/25/2024,1.160,1.158,1.160,1.160,22323
ΠΡΕΜΙΑ,D,7/26/2024,1.160,1.154,1.160,1.160,15009
ΠΡΕΜΙΑ,D,7/29/2024,1.168,1.150,1.160,1.150,18584
ΠΡΕΜΙΑ,D,7/30/2024,1.166,1.152,1.166,1.156,32762
ΠΡΕΜΙΑ,D,7/31/2024,1.164,1.150,1.162,1.154,26074
ΠΡΕΜΙΑ,D,8/1/2024,1.180,1.158,1.172,1.160,133679
ΠΡΕΜΙΑ,D,8/2/2024,1.192,1.160,1.190,1.172,112094
ΠΡΕΜΙΑ,D,8/5/2024,1.172,1.100,1.138,1.150,118855
ΠΡΕΜΙΑ,D,8/6/2024,1.174,1.146,1.168,1.148,102768
ΠΡΕΜΙΑ,D,8/7/2024,1.178,1.160,1.170,1.160,41470
ΠΡΕΜΙΑ,D,8/8/2024,1.168,1.154,1.160,1.168,20003
ΠΡΕΜΙΑ,D,8/9/2024,1.228,1.160,1.206,1.166,146137
ΠΡΕΜΙΑ,D,8/12/2024,1.288,1.218,1.242,1.218,166519
ΠΡΕΜΙΑ,D,8/13/2024,1.268,1.226,1.250,1.226,70118
ΠΡΕΜΙΑ,D,8/14/2024,1.250,1.224,1.242,1.234,44949
ΠΡΕΜΙΑ,D,8/16/2024,1.260,1.236,1.250,1.248,96068
ΠΡΕΜΙΑ,D,8/19/2024,1.256,1.246,1.250,1.250,79640
ΠΡΕΜΙΑ,D,8/20/2024,1.256,1.246,1.250,1.254,74754
ΠΡΕΜΙΑ,D,8/21/2024,1.250,1.242,1.250,1.250,49160
ΠΡΕΜΙΑ,D,8/22/2024,1.246,1.230,1.236,1.246,79478
ΠΡΕΜΙΑ,D,8/23/2024,1.252,1.236,1.240,1.242,65774
ΠΡΕΜΙΑ,D,8/26/2024,1.242,1.210,1.228,1.242,27081
ΠΡΕΜΙΑ,D,8/27/2024,1.226,1.198,1.208,1.226,58370
ΠΡΕΜΙΑ,D,8/28/2024,1.206,1.184,1.190,1.206,78868
ΠΡΕΜΙΑ,D,8/29/2024,1.196,1.180,1.190,1.190,54121
ΠΡΕΜΙΑ,D,8/30/2024,1.198,1.180,1.198,1.198,27298
ΠΡΕΜΙΑ,D,9/2/2024,1.188,1.180,1.188,1.188,35512
ΠΡΕΜΙΑ,D,9/3/2024,1.188,1.180,1.184,1.186,75833
ΠΡΕΜΙΑ,D,9/4/2024,1.180,1.160,1.180,1.162,60371
ΠΡΕΜΙΑ,D,9/5/2024,1.194,1.176,1.188,1.176,42218
ΠΡΕΜΙΑ,D,9/6/2024,1.210,1.184,1.200,1.198,28216
ΠΡΕΜΙΑ,D,9/9/2024,1.210,1.190,1.194,1.200,22638
ΠΡΕΜΙΑ,D,9/10/2024,1.200,1.174,1.176,1.192,52628
ΠΡΕΜΙΑ,D,9/11/2024,1.184,1.166,1.168,1.176,37635
ΠΡΕΜΙΑ,D,9/12/2024,1.180,1.164,1.180,1.170,18650
ΠΡΕΜΙΑ,D,9/13/2024,1.182,1.168,1.170,1.182,34411
ΠΡΕΜΙΑ,D,9/16/2024,1.190,1.170,1.172,1.170,96550
ΠΡΕΜΙΑ,D,9/17/2024,1.182,1.158,1.172,1.170,42502
ΠΡΕΜΙΑ,D,9/18/2024,1.184,1.162,1.170,1.184,76261
ΠΡΕΜΙΑ,D,9/19/2024,1.180,1.170,1.180,1.170,55013
ΠΡΕΜΙΑ,D,9/20/2024,1.196,1.180,1.190,1.180,32990
ΠΡΕΜΙΑ,D,9/23/2024,1.198,1.170,1.194,1.186,120167
ΠΡΕΜΙΑ,D,9/24/2024,1.216,1.194,1.202,1.198,126137
ΠΡΕΜΙΑ,D,9/25/2024,1.212,1.194,1.206,1.200,90225
ΠΡΕΜΙΑ,D,9/26/2024,1.218,1.208,1.210,1.210,74473
ΠΡΕΜΙΑ,D,9/27/2024,1.212,1.198,1.200,1.212,55108
ΠΡΕΜΙΑ,D,9/30/2024,1.262,1.194,1.256,1.200,242391
ΠΡΕΜΙΑ,D,10/1/2024,1.266,1.250,1.260,1.256,175573
ΠΡΕΜΙΑ,D,10/2/2024,1.256,1.224,1.244,1.254,199435
ΠΡΕΜΙΑ,D,10/3/2024,1.262,1.228,1.260,1.240,292093
ΠΡΕΜΙΑ,D,10/4/2024,1.270,1.250,1.266,1.258,87219
ΠΡΕΜΙΑ,D,10/7/2024,1.278,1.242,1.242,1.268,61924
ΠΡΕΜΙΑ,D,10/8/2024,1.242,1.220,1.228,1.242,17207
ΠΡΕΜΙΑ,D,10/9/2024,1.248,1.206,1.210,1.248,31697
ΠΡΕΜΙΑ,D,10/10/2024,1.210,1.194,1.202,1.210,34020
ΠΡΕΜΙΑ,D,10/11/2024,1.218,1.190,1.200,1.204,47055
ΠΡΕΜΙΑ,D,10/14/2024,1.202,1.192,1.192,1.200,57289
ΠΡΕΜΙΑ,D,10/15/2024,1.194,1.178,1.184,1.194,64321
ΠΡΕΜΙΑ,D,10/16/2024,1.190,1.178,1.184,1.186,35682
ΠΡΕΜΙΑ,D,10/17/2024,1.198,1.178,1.182,1.186,125149
ΠΡΕΜΙΑ,D,10/18/2024,1.192,1.178,1.178,1.188,106366
ΠΡΕΜΙΑ,D,10/21/2024,1.186,1.178,1.178,1.184,37493
ΠΡΕΜΙΑ,D,10/22/2024,1.182,1.170,1.170,1.180,65431
ΠΡΕΜΙΑ,D,10/23/2024,1.178,1.164,1.168,1.174,65389
ΠΡΕΜΙΑ,D,10/24/2024,1.180,1.150,1.158,1.170,105854
ΠΡΕΜΙΑ,D,10/25/2024,1.168,1.150,1.156,1.158,22583
ΠΡΕΜΙΑ,D,10/29/2024,1.168,1.150,1.158,1.150,22183
ΠΡΕΜΙΑ,D,10/30/2024,1.170,1.130,1.134,1.160,44885
ΠΡΕΜΙΑ,D,10/31/2024,1.142,1.128,1.130,1.138,48083
ΠΡΕΜΙΑ,D,11/1/2024,1.142,1.130,1.138,1.140,31476
ΠΡΕΜΙΑ,D,11/4/2024,1.152,1.140,1.142,1.142,30975
ΠΡΕΜΙΑ,D,11/5/2024,1.144,1.140,1.142,1.140,19774
ΠΡΕΜΙΑ,D,11/6/2024,1.176,1.154,1.166,1.154,49245
ΠΡΕΜΙΑ,D,11/7/2024,1.178,1.162,1.168,1.166,65670
ΠΡΕΜΙΑ,D,11/8/2024,1.244,1.168,1.244,1.168,179297
ΠΡΕΜΙΑ,D,11/11/2024,1.246,1.204,1.206,1.246,147215
ΠΡΕΜΙΑ,D,11/12/2024,1.208,1.190,1.206,1.208,72252
ΠΡΕΜΙΑ,D,11/13/2024,1.222,1.190,1.192,1.208,56504
ΠΡΕΜΙΑ,D,11/14/2024,1.226,1.190,1.200,1.196,107935
ΠΡΕΜΙΑ,D,11/15/2024,1.224,1.200,1.208,1.200,106562
ΠΡΕΜΙΑ,D,11/18/2024,1.216,1.190,1.210,1.208,47813
ΠΡΕΜΙΑ,D,11/19/2024,1.216,1.196,1.198,1.210,65944
ΠΡΕΜΙΑ,D,11/20/2024,1.220,1.186,1.186,1.200,77869
ΠΡΕΜΙΑ,D,11/21/2024,1.188,1.172,1.172,1.182,92084