,,,,,,, ΠΡΔ,D,5/20/2019,0.000,0.000,0.180,0.000,0 ΠΡΔ,D,5/21/2019,0.145,0.145,0.180,0.145,1300 ΠΡΔ,D,5/22/2019,0.160,0.160,0.180,0.160,100 ΠΡΔ,D,5/23/2019,0.000,0.000,0.180,0.000,0 ΠΡΔ,D,5/24/2019,0.144,0.144,0.144,0.144,3010 ΠΡΔ,D,5/27/2019,0.140,0.116,0.128,0.116,22565 ΠΡΔ,D,5/28/2019,0.130,0.103,0.128,0.103,185 ΠΡΔ,D,5/29/2019,0.110,0.110,0.110,0.110,170104 ΠΡΔ,D,5/30/2019,0.132,0.131,0.132,0.131,10815 ΠΡΔ,D,5/31/2019,0.129,0.128,0.129,0.128,15045 ΠΡΔ,D,6/3/2019,0.152,0.150,0.150,0.152,3850 ΠΡΔ,D,6/4/2019,0.150,0.140,0.140,0.150,4050 ΠΡΔ,D,6/5/2019,0.150,0.140,0.140,0.150,4298 ΠΡΔ,D,6/6/2019,0.140,0.140,0.140,0.140,3100 ΠΡΔ,D,6/7/2019,0.135,0.115,0.135,0.135,5010 ΠΡΔ,D,6/10/2019,0.148,0.140,0.140,0.148,6240 ΠΡΔ,D,6/11/2019,0.135,0.120,0.135,0.120,2425 ΠΡΔ,D,6/12/2019,0.162,0.140,0.140,0.162,4100 ΠΡΔ,D,6/13/2019,0.150,0.112,0.150,0.112,4600 ΠΡΔ,D,6/14/2019,0.155,0.155,0.150,0.155,400 ΠΡΔ,D,6/18/2019,0.150,0.150,0.150,0.150,500 ΠΡΔ,D,6/19/2019,0.150,0.150,0.150,0.150,500 ΠΡΔ,D,6/20/2019,0.150,0.150,0.150,0.150,1750 ΠΡΔ,D,6/21/2019,0.145,0.144,0.145,0.145,10330 ΠΡΔ,D,6/24/2019,0.145,0.145,0.145,0.145,7600 ΠΡΔ,D,6/25/2019,0.145,0.145,0.145,0.145,5800 ΠΡΔ,D,6/26/2019,0.140,0.140,0.140,0.140,9500 ΠΡΔ,D,6/27/2019,0.150,0.145,0.150,0.145,7500 ΠΡΔ,D,6/28/2019,0.150,0.149,0.149,0.150,4300 ΠΡΔ,D,7/1/2019,0.160,0.160,0.160,0.160,1616 ΠΡΔ,D,7/2/2019,0.170,0.152,0.169,0.170,2160 ΠΡΔ,D,7/3/2019,0.180,0.175,0.180,0.175,4700 ΠΡΔ,D,7/4/2019,0.190,0.180,0.190,0.180,7542 ΠΡΔ,D,7/5/2019,0.200,0.200,0.190,0.200,200 ΠΡΔ,D,7/8/2019,0.195,0.190,0.190,0.195,3400 ΠΡΔ,D,7/9/2019,0.195,0.190,0.193,0.195,4400 ΠΡΔ,D,7/10/2019,0.195,0.175,0.175,0.195,5749 ΠΡΔ,D,7/11/2019,0.180,0.180,0.180,0.180,5210 ΠΡΔ,D,7/12/2019,0.175,0.175,0.175,0.175,2000 ΠΡΔ,D,7/15/2019,0.185,0.175,0.184,0.175,7222 ΠΡΔ,D,7/16/2019,0.200,0.185,0.200,0.185,5750 ΠΡΔ,D,7/17/2019,0.210,0.160,0.198,0.210,7810 ΠΡΔ,D,7/18/2019,0.198,0.193,0.195,0.193,19600 ΠΡΔ,D,7/19/2019,0.195,0.188,0.189,0.195,7080 ΠΡΔ,D,7/22/2019,0.190,0.156,0.156,0.190,4529 ΠΡΔ,D,7/23/2019,0.156,0.156,0.156,0.156,4700 ΠΡΔ,D,7/24/2019,0.170,0.160,0.156,0.170,771 ΠΡΔ,D,7/25/2019,0.135,0.135,0.156,0.135,50 ΠΡΔ,D,7/26/2019,0.170,0.156,0.156,0.156,3550 ΠΡΔ,D,7/29/2019,0.125,0.125,0.156,0.125,750 ΠΡΔ,D,7/30/2019,0.156,0.125,0.156,0.125,598 ΠΡΔ,D,7/31/2019,0.187,0.156,0.167,0.160,8198 ΠΡΔ,D,8/1/2019,0.189,0.176,0.167,0.189,325 ΠΡΔ,D,8/2/2019,0.167,0.167,0.167,0.167,250 ΠΡΔ,D,8/5/2019,0.190,0.134,0.184,0.190,2380 ΠΡΔ,D,8/6/2019,0.189,0.148,0.148,0.189,3311 ΠΡΔ,D,8/7/2019,0.175,0.165,0.168,0.165,2300 ΠΡΔ,D,8/8/2019,0.180,0.180,0.168,0.180,190 ΠΡΔ,D,8/9/2019,0.166,0.164,0.164,0.166,5490 ΠΡΔ,D,8/12/2019,0.164,0.160,0.162,0.164,2750 ΠΡΔ,D,8/13/2019,0.170,0.160,0.162,0.160,6199 ΠΡΔ,D,8/14/2019,0.166,0.132,0.132,0.166,3681 ΠΡΔ,D,8/16/2019,0.158,0.158,0.158,0.158,13639 ΠΡΔ,D,8/19/2019,0.167,0.166,0.167,0.166,10265 ΠΡΔ,D,8/20/2019,0.174,0.174,0.174,0.174,1200 ΠΡΔ,D,8/21/2019,0.173,0.153,0.160,0.153,14300 ΠΡΔ,D,8/22/2019,0.176,0.173,0.176,0.173,3000 ΠΡΔ,D,8/23/2019,0.188,0.176,0.176,0.188,5390 ΠΡΔ,D,8/26/2019,0.178,0.174,0.174,0.175,10348 ΠΡΔ,D,8/27/2019,0.166,0.166,0.174,0.166,400 ΠΡΔ,D,8/28/2019,0.182,0.175,0.180,0.175,1700 ΠΡΔ,D,8/29/2019,0.000,0.000,0.180,0.000,0 ΠΡΔ,D,8/30/2019,0.000,0.000,0.180,0.000,0 ΠΡΔ,D,9/2/2019,0.196,0.168,0.168,0.196,5500 ΠΡΔ,D,9/3/2019,0.174,0.174,0.174,0.174,3800 ΠΡΔ,D,9/4/2019,0.170,0.165,0.170,0.165,15000 ΠΡΔ,D,9/5/2019,0.174,0.161,0.161,0.170,16000 ΠΡΔ,D,9/6/2019,0.169,0.130,0.140,0.169,14378 ΠΡΔ,D,9/9/2019,0.150,0.150,0.150,0.150,4500 ΠΡΔ,D,9/10/2019,0.000,0.000,0.150,0.000,0 ΠΡΔ,D,9/11/2019,0.150,0.150,0.150,0.150,6300 ΠΡΔ,D,9/12/2019,0.150,0.150,0.150,0.150,2576 ΠΡΔ,D,9/13/2019,0.149,0.141,0.149,0.141,5000 ΠΡΔ,D,9/16/2019,0.150,0.150,0.149,0.150,500 ΠΡΔ,D,9/17/2019,0.150,0.150,0.150,0.150,10781 ΠΡΔ,D,9/18/2019,0.000,0.000,0.150,0.000,0 ΠΡΔ,D,9/19/2019,0.150,0.150,0.150,0.150,500 ΠΡΔ,D,9/20/2019,0.150,0.150,0.150,0.150,5563 ΠΡΔ,D,9/23/2019,0.152,0.150,0.152,0.150,5363 ΠΡΔ,D,9/24/2019,0.154,0.143,0.154,0.143,2300 ΠΡΔ,D,9/25/2019,0.156,0.124,0.156,0.124,1450 ΠΡΔ,D,9/26/2019,0.158,0.135,0.156,0.158,2850 ΠΡΔ,D,9/27/2019,0.154,0.132,0.156,0.132,1037 ΠΡΔ,D,9/30/2019,0.187,0.170,0.183,0.187,1400 ΠΡΔ,D,10/1/2019,0.000,0.000,0.183,0.000,0 ΠΡΔ,D,10/2/2019,0.200,0.190,0.199,0.200,2305 ΠΡΔ,D,10/3/2019,0.179,0.160,0.199,0.160,700 ΠΡΔ,D,10/4/2019,0.210,0.160,0.208,0.210,3317 ΠΡΔ,D,10/7/2019,0.167,0.167,0.208,0.167,20 ΠΡΔ,D,10/8/2019,0.180,0.180,0.208,0.180,500 ΠΡΔ,D,10/9/2019,0.000,0.000,0.208,0.000,0 ΠΡΔ,D,10/10/2019,0.000,0.000,0.208,0.000,0 ΠΡΔ,D,10/11/2019,0.182,0.182,0.208,0.182,200 ΠΡΔ,D,10/14/2019,0.210,0.200,0.208,0.210,2450 ΠΡΔ,D,10/15/2019,0.200,0.167,0.208,0.167,400 ΠΡΔ,D,10/16/2019,0.208,0.208,0.208,0.208,3 ΠΡΔ,D,10/17/2019,0.240,0.220,0.240,0.220,3400 ΠΡΔ,D,10/18/2019,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,10/21/2019,0.248,0.248,0.248,0.248,1600 ΠΡΔ,D,10/22/2019,0.248,0.210,0.220,0.248,12000 ΠΡΔ,D,10/23/2019,0.220,0.180,0.180,0.220,13285 ΠΡΔ,D,10/24/2019,0.180,0.165,0.166,0.180,10955 ΠΡΔ,D,10/25/2019,0.190,0.190,0.166,0.190,300 ΠΡΔ,D,10/29/2019,0.170,0.170,0.170,0.170,1700 ΠΡΔ,D,10/30/2019,0.198,0.198,0.198,0.198,1200 ΠΡΔ,D,10/31/2019,0.198,0.159,0.198,0.198,1000 ΠΡΔ,D,11/1/2019,0.198,0.160,0.160,0.198,14100 ΠΡΔ,D,11/4/2019,0.190,0.142,0.186,0.190,2520 ΠΡΔ,D,11/5/2019,0.198,0.152,0.198,0.152,3096 ΠΡΔ,D,11/6/2019,0.200,0.200,0.200,0.200,5500 ΠΡΔ,D,11/7/2019,0.200,0.200,0.200,0.200,500 ΠΡΔ,D,11/8/2019,0.160,0.160,0.160,0.160,7177 ΠΡΔ,D,11/11/2019,0.178,0.160,0.161,0.160,3470 ΠΡΔ,D,11/12/2019,0.160,0.160,0.160,0.160,1500 ΠΡΔ,D,11/13/2019,0.160,0.160,0.160,0.160,214 ΠΡΔ,D,11/14/2019,0.160,0.160,0.160,0.160,272 ΠΡΔ,D,11/15/2019,0.130,0.130,0.130,0.130,7400 ΠΡΔ,D,11/18/2019,0.128,0.128,0.128,0.128,35300 ΠΡΔ,D,11/19/2019,0.147,0.147,0.147,0.147,60000 ΠΡΔ,D,11/20/2019,0.149,0.147,0.147,0.147,5238 ΠΡΔ,D,11/21/2019,0.140,0.118,0.140,0.118,1262 ΠΡΔ,D,11/22/2019,0.165,0.140,0.155,0.140,1300 ΠΡΔ,D,11/25/2019,0.000,0.000,0.155,0.000,0 ΠΡΔ,D,11/26/2019,0.150,0.138,0.148,0.138,1900 ΠΡΔ,D,11/27/2019,0.150,0.150,0.148,0.150,400 ΠΡΔ,D,11/28/2019,0.145,0.124,0.145,0.124,4049 ΠΡΔ,D,11/29/2019,0.169,0.145,0.155,0.145,5080 ΠΡΔ,D,12/2/2019,0.155,0.155,0.155,0.155,1405 ΠΡΔ,D,12/3/2019,0.150,0.150,0.155,0.150,150 ΠΡΔ,D,12/4/2019,0.155,0.140,0.142,0.155,1800 ΠΡΔ,D,12/5/2019,0.170,0.155,0.170,0.155,2012 ΠΡΔ,D,12/6/2019,0.190,0.174,0.190,0.174,3080 ΠΡΔ,D,12/9/2019,0.000,0.000,0.190,0.000,0 ΠΡΔ,D,12/10/2019,0.190,0.152,0.185,0.190,7100 ΠΡΔ,D,12/11/2019,0.190,0.148,0.186,0.190,10131 ΠΡΔ,D,12/12/2019,0.149,0.149,0.149,0.149,2000 ΠΡΔ,D,12/13/2019,0.151,0.151,0.151,0.151,1900 ΠΡΔ,D,12/16/2019,0.155,0.151,0.151,0.151,1300 ΠΡΔ,D,12/17/2019,0.000,0.000,0.151,0.000,0 ΠΡΔ,D,12/18/2019,0.160,0.160,0.151,0.160,150 ΠΡΔ,D,12/19/2019,0.151,0.151,0.151,0.151,611 ΠΡΔ,D,12/20/2019,0.000,0.000,0.151,0.000,0 ΠΡΔ,D,12/23/2019,0.151,0.151,0.151,0.151,2000 ΠΡΔ,D,12/27/2019,0.180,0.156,0.171,0.180,2303 ΠΡΔ,D,12/30/2019,0.190,0.171,0.171,0.190,15265 ΠΡΔ,D,12/31/2019,0.174,0.174,0.174,0.174,1200 ΠΡΔ,D,1/2/2020,0.175,0.174,0.175,0.174,7399 ΠΡΔ,D,1/3/2020,0.175,0.175,0.175,0.175,6901 ΠΡΔ,D,1/7/2020,0.190,0.175,0.175,0.190,13399 ΠΡΔ,D,1/8/2020,0.175,0.174,0.174,0.175,9400 ΠΡΔ,D,1/9/2020,0.188,0.171,0.188,0.188,2760 ΠΡΔ,D,1/10/2020,0.188,0.188,0.188,0.188,1000 ΠΡΔ,D,1/13/2020,0.160,0.160,0.160,0.160,5000 ΠΡΔ,D,1/14/2020,0.185,0.156,0.169,0.185,17500 ΠΡΔ,D,1/15/2020,0.170,0.170,0.170,0.170,9350 ΠΡΔ,D,1/16/2020,0.174,0.170,0.170,0.174,10764 ΠΡΔ,D,1/17/2020,0.170,0.170,0.170,0.170,750 ΠΡΔ,D,1/20/2020,0.174,0.173,0.174,0.173,3600 ΠΡΔ,D,1/21/2020,0.180,0.174,0.174,0.174,2700 ΠΡΔ,D,1/22/2020,0.000,0.000,0.174,0.000,0 ΠΡΔ,D,1/23/2020,0.174,0.174,0.174,0.174,3950 ΠΡΔ,D,1/24/2020,0.198,0.175,0.176,0.198,5500 ΠΡΔ,D,1/27/2020,0.178,0.177,0.177,0.177,6480 ΠΡΔ,D,1/28/2020,0.175,0.175,0.175,0.175,4000 ΠΡΔ,D,1/29/2020,0.175,0.175,0.175,0.175,4000 ΠΡΔ,D,1/30/2020,0.175,0.166,0.175,0.175,6316 ΠΡΔ,D,1/31/2020,0.175,0.175,0.175,0.175,8000 ΠΡΔ,D,2/3/2020,0.177,0.175,0.176,0.175,6000 ΠΡΔ,D,2/4/2020,0.175,0.170,0.175,0.170,3297 ΠΡΔ,D,2/5/2020,0.175,0.175,0.175,0.175,5303 ΠΡΔ,D,2/6/2020,0.175,0.175,0.175,0.175,3000 ΠΡΔ,D,2/7/2020,0.175,0.175,0.175,0.175,3312 ΠΡΔ,D,2/10/2020,0.175,0.175,0.175,0.175,6700 ΠΡΔ,D,2/11/2020,0.170,0.170,0.170,0.170,3500 ΠΡΔ,D,2/12/2020,0.168,0.168,0.168,0.168,2920 ΠΡΔ,D,2/13/2020,0.199,0.199,0.199,0.199,1250 ΠΡΔ,D,2/14/2020,0.175,0.172,0.174,0.175,6000 ΠΡΔ,D,2/17/2020,0.174,0.165,0.170,0.174,7400 ΠΡΔ,D,2/18/2020,0.170,0.160,0.163,0.170,8459 ΠΡΔ,D,2/19/2020,0.174,0.174,0.174,0.174,7841 ΠΡΔ,D,2/20/2020,0.175,0.175,0.175,0.175,7500 ΠΡΔ,D,2/21/2020,0.176,0.175,0.176,0.175,5200 ΠΡΔ,D,2/24/2020,0.176,0.170,0.170,0.176,8300 ΠΡΔ,D,2/25/2020,0.170,0.170,0.170,0.170,8959 ΠΡΔ,D,2/26/2020,0.170,0.152,0.160,0.170,18530 ΠΡΔ,D,2/27/2020,0.174,0.160,0.174,0.160,5600 ΠΡΔ,D,2/28/2020,0.173,0.164,0.165,0.164,5700 ΠΡΔ,D,3/3/2020,0.180,0.180,0.174,0.180,5000 ΠΡΔ,D,3/4/2020,0.170,0.170,0.175,0.170,2000 ΠΡΔ,D,3/5/2020,0.000,0.000,0.175,0.000,0 ΠΡΔ,D,3/6/2020,0.000,0.000,0.175,0.000,0 ΠΡΔ,D,3/9/2020,0.150,0.150,0.150,0.150,3000 ΠΡΔ,D,3/10/2020,0.150,0.140,0.140,0.141,10000 ΠΡΔ,D,3/11/2020,0.000,0.000,0.140,0.000,0 ΠΡΔ,D,3/12/2020,0.140,0.140,0.140,0.140,1480 ΠΡΔ,D,3/13/2020,0.140,0.140,0.140,0.140,10000 ΠΡΔ,D,3/16/2020,0.150,0.130,0.130,0.150,2999 ΠΡΔ,D,3/17/2020,0.140,0.131,0.131,0.140,7701 ΠΡΔ,D,3/18/2020,0.140,0.140,0.131,0.140,1000 ΠΡΔ,D,3/19/2020,0.135,0.132,0.132,0.135,4800 ΠΡΔ,D,3/20/2020,0.000,0.000,0.132,0.000,0 ΠΡΔ,D,3/23/2020,0.000,0.000,0.132,0.000,0 ΠΡΔ,D,3/24/2020,0.132,0.132,0.132,0.132,2000 ΠΡΔ,D,3/26/2020,0.132,0.132,0.132,0.132,8000 ΠΡΔ,D,3/27/2020,0.000,0.000,0.132,0.000,0 ΠΡΔ,D,3/30/2020,0.132,0.132,0.132,0.132,40 ΠΡΔ,D,3/31/2020,0.158,0.158,0.132,0.158,500 ΠΡΔ,D,4/1/2020,0.158,0.158,0.132,0.158,200 ΠΡΔ,D,4/2/2020,0.110,0.110,0.110,0.110,1886 ΠΡΔ,D,4/3/2020,0.132,0.122,0.132,0.122,3866 ΠΡΔ,D,4/6/2020,0.158,0.158,0.158,0.158,1530 ΠΡΔ,D,4/7/2020,0.188,0.140,0.140,0.188,7900 ΠΡΔ,D,4/8/2020,0.140,0.140,0.140,0.140,290 ΠΡΔ,D,4/9/2020,0.000,0.000,0.140,0.000,0 ΠΡΔ,D,4/14/2020,0.168,0.145,0.160,0.145,1400 ΠΡΔ,D,4/15/2020,0.168,0.168,0.168,0.168,1800 ΠΡΔ,D,4/16/2020,0.173,0.172,0.172,0.172,1408 ΠΡΔ,D,4/21/2020,0.173,0.173,0.173,0.173,2513 ΠΡΔ,D,4/22/2020,0.206,0.200,0.200,0.206,2700 ΠΡΔ,D,4/23/2020,0.160,0.160,0.160,0.160,20000 ΠΡΔ,D,4/24/2020,0.170,0.170,0.170,0.170,2000 ΠΡΔ,D,4/27/2020,0.170,0.170,0.170,0.170,8105 ΠΡΔ,D,4/28/2020,0.000,0.000,0.170,0.000,0 ΠΡΔ,D,4/29/2020,0.155,0.155,0.155,0.155,7850 ΠΡΔ,D,4/30/2020,0.185,0.170,0.170,0.185,7700 ΠΡΔ,D,5/4/2020,0.155,0.150,0.170,0.155,1259 ΠΡΔ,D,5/5/2020,0.180,0.180,0.180,0.180,1200 ΠΡΔ,D,5/6/2020,0.145,0.145,0.180,0.145,500 ΠΡΔ,D,5/7/2020,0.162,0.147,0.180,0.147,1255 ΠΡΔ,D,5/8/2020,0.000,0.000,0.180,0.000,0 ΠΡΔ,D,5/11/2020,0.000,0.000,0.180,0.000,0 ΠΡΔ,D,5/12/2020,0.000,0.000,0.180,0.000,0 ΠΡΔ,D,5/13/2020,0.160,0.160,0.160,0.160,2200 ΠΡΔ,D,5/14/2020,0.160,0.160,0.160,0.160,2000 ΠΡΔ,D,5/15/2020,0.000,0.000,0.160,0.000,0 ΠΡΔ,D,5/18/2020,0.170,0.170,0.170,0.170,2000 ΠΡΔ,D,5/19/2020,0.136,0.136,0.170,0.136,1000 ΠΡΔ,D,5/20/2020,0.136,0.136,0.136,0.136,1500 ΠΡΔ,D,5/21/2020,0.150,0.145,0.145,0.150,5000 ΠΡΔ,D,5/22/2020,0.152,0.150,0.151,0.150,9800 ΠΡΔ,D,5/25/2020,0.155,0.151,0.151,0.151,5715 ΠΡΔ,D,5/26/2020,0.150,0.150,0.150,0.150,4000 ΠΡΔ,D,5/27/2020,0.180,0.155,0.166,0.180,2841 ΠΡΔ,D,5/28/2020,0.179,0.179,0.166,0.179,900 ΠΡΔ,D,5/29/2020,0.185,0.180,0.185,0.180,7640 ΠΡΔ,D,6/1/2020,0.199,0.198,0.198,0.199,3640 ΠΡΔ,D,6/2/2020,0.170,0.165,0.165,0.170,156340 ΠΡΔ,D,6/3/2020,0.178,0.178,0.178,0.178,2300 ΠΡΔ,D,6/4/2020,0.212,0.185,0.212,0.185,35441 ΠΡΔ,D,6/5/2020,0.254,0.254,0.254,0.254,26887 ΠΡΔ,D,6/9/2020,0.254,0.240,0.244,0.254,27372 ΠΡΔ,D,6/10/2020,0.210,0.210,0.210,0.210,26500 ΠΡΔ,D,6/11/2020,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/12/2020,0.252,0.210,0.252,0.210,18485 ΠΡΔ,D,6/15/2020,0.288,0.220,0.270,0.220,4500 ΠΡΔ,D,6/16/2020,0.270,0.270,0.270,0.270,11500 ΠΡΔ,D,6/17/2020,0.270,0.268,0.268,0.270,8150 ΠΡΔ,D,6/18/2020,0.268,0.262,0.268,0.268,2091 ΠΡΔ,D,6/19/2020,0.292,0.292,0.292,0.292,3600 ΠΡΔ,D,6/22/2020,0.234,0.234,0.234,0.234,22000 ΠΡΔ,D,6/23/2020,0.234,0.234,0.234,0.234,2000 ΠΡΔ,D,6/24/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,6/25/2020,0.234,0.234,0.234,0.234,3800 ΠΡΔ,D,6/26/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,6/29/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,6/30/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,7/1/2020,0.188,0.188,0.188,0.188,9688 ΠΡΔ,D,7/2/2020,0.157,0.152,0.153,0.152,76851 ΠΡΔ,D,7/3/2020,0.160,0.155,0.160,0.155,91505 ΠΡΔ,D,7/6/2020,0.175,0.153,0.153,0.160,6676 ΠΡΔ,D,7/7/2020,0.153,0.153,0.153,0.153,2000 ΠΡΔ,D,7/8/2020,0.160,0.145,0.160,0.153,5400 ΠΡΔ,D,7/9/2020,0.160,0.160,0.160,0.160,2141 ΠΡΔ,D,7/10/2020,0.170,0.170,0.160,0.170,300 ΠΡΔ,D,7/13/2020,0.163,0.162,0.163,0.162,20284 ΠΡΔ,D,7/14/2020,0.163,0.144,0.144,0.163,3632 ΠΡΔ,D,7/15/2020,0.171,0.162,0.171,0.162,9549 ΠΡΔ,D,7/16/2020,0.171,0.144,0.171,0.171,600 ΠΡΔ,D,7/17/2020,0.170,0.166,0.171,0.170,900 ΠΡΔ,D,7/20/2020,0.171,0.171,0.171,0.171,4250 ΠΡΔ,D,7/21/2020,0.170,0.170,0.171,0.170,500 ΠΡΔ,D,7/22/2020,0.171,0.160,0.160,0.171,5436 ΠΡΔ,D,7/23/2020,0.170,0.170,0.160,0.170,620 ΠΡΔ,D,7/24/2020,0.150,0.150,0.150,0.150,11698 ΠΡΔ,D,7/27/2020,0.174,0.150,0.168,0.150,2196 ΠΡΔ,D,7/28/2020,0.168,0.168,0.168,0.168,1000 ΠΡΔ,D,7/29/2020,0.000,0.000,0.168,0.000,0 ΠΡΔ,D,7/30/2020,0.167,0.167,0.167,0.167,3104 ΠΡΔ,D,7/31/2020,0.152,0.152,0.167,0.152,55 ΠΡΔ,D,8/3/2020,0.175,0.175,0.167,0.175,300 ΠΡΔ,D,8/4/2020,0.166,0.166,0.166,0.166,2000 ΠΡΔ,D,8/5/2020,0.179,0.167,0.178,0.179,1851 ΠΡΔ,D,8/6/2020,0.178,0.178,0.178,0.178,500 ΠΡΔ,D,8/7/2020,0.182,0.182,0.178,0.182,700 ΠΡΔ,D,8/10/2020,0.000,0.000,0.178,0.000,0 ΠΡΔ,D,8/11/2020,0.182,0.180,0.178,0.182,1000 ΠΡΔ,D,8/12/2020,0.180,0.180,0.180,0.180,1200 ΠΡΔ,D,8/13/2020,0.190,0.182,0.190,0.182,2400 ΠΡΔ,D,8/14/2020,0.195,0.195,0.195,0.195,1300 ΠΡΔ,D,8/17/2020,0.196,0.196,0.196,0.196,1600 ΠΡΔ,D,8/18/2020,0.200,0.168,0.188,0.195,3700 ΠΡΔ,D,8/19/2020,0.199,0.199,0.188,0.199,1000 ΠΡΔ,D,8/20/2020,0.197,0.197,0.197,0.197,2225 ΠΡΔ,D,8/21/2020,0.200,0.178,0.194,0.200,2100 ΠΡΔ,D,8/24/2020,0.198,0.189,0.194,0.198,1000 ΠΡΔ,D,8/25/2020,0.000,0.000,0.194,0.000,0 ΠΡΔ,D,8/26/2020,0.200,0.199,0.199,0.199,2400 ΠΡΔ,D,8/27/2020,0.000,0.000,0.199,0.000,0 ΠΡΔ,D,8/28/2020,0.000,0.000,0.199,0.000,0 ΠΡΔ,D,8/31/2020,0.208,0.208,0.208,0.208,2000 ΠΡΔ,D,9/1/2020,0.248,0.210,0.246,0.248,1800 ΠΡΔ,D,9/2/2020,0.246,0.204,0.204,0.246,3075 ΠΡΔ,D,9/3/2020,0.236,0.200,0.202,0.200,1900 ΠΡΔ,D,9/4/2020,0.202,0.202,0.202,0.202,8000 ΠΡΔ,D,9/7/2020,0.000,0.000,0.202,0.000,0 ΠΡΔ,D,9/8/2020,0.188,0.188,0.202,0.188,800 ΠΡΔ,D,9/9/2020,0.218,0.202,0.218,0.202,4225 ΠΡΔ,D,9/10/2020,0.218,0.218,0.218,0.218,1800 ΠΡΔ,D,9/11/2020,0.260,0.260,0.260,0.260,1450 ΠΡΔ,D,9/14/2020,0.000,0.000,0.260,0.000,0 ΠΡΔ,D,9/15/2020,0.220,0.220,0.220,0.220,1339 ΠΡΔ,D,9/16/2020,0.000,0.000,0.220,0.000,0 ΠΡΔ,D,9/17/2020,0.250,0.250,0.250,0.250,2300 ΠΡΔ,D,9/18/2020,0.270,0.220,0.220,0.270,1575 ΠΡΔ,D,9/21/2020,0.200,0.200,0.200,0.200,1400 ΠΡΔ,D,9/22/2020,0.230,0.230,0.230,0.230,1100 ΠΡΔ,D,9/23/2020,0.260,0.230,0.230,0.260,2800 ΠΡΔ,D,9/24/2020,0.000,0.000,0.230,0.000,0 ΠΡΔ,D,9/25/2020,0.000,0.000,0.230,0.000,0 ΠΡΔ,D,9/28/2020,0.000,0.000,0.230,0.000,0 ΠΡΔ,D,9/29/2020,0.250,0.250,0.250,0.250,1000 ΠΡΔ,D,9/30/2020,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,10/1/2020,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,10/2/2020,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,10/5/2020,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,10/6/2020,0.220,0.220,0.220,0.220,5000 ΠΡΔ,D,10/7/2020,0.220,0.220,0.220,0.220,500 ΠΡΔ,D,10/8/2020,0.000,0.000,0.220,0.000,0 ΠΡΔ,D,10/9/2020,0.220,0.210,0.220,0.210,1902 ΠΡΔ,D,10/12/2020,0.000,0.000,0.220,0.000,0 ΠΡΔ,D,10/13/2020,0.240,0.240,0.240,0.240,5330 ΠΡΔ,D,10/14/2020,0.260,0.260,0.240,0.260,500 ΠΡΔ,D,10/15/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,10/16/2020,0.240,0.240,0.240,0.240,319 ΠΡΔ,D,10/19/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,10/20/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,10/21/2020,0.240,0.240,0.240,0.240,825 ΠΡΔ,D,10/22/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,10/23/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,10/26/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,10/27/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,10/29/2020,0.240,0.240,0.240,0.240,1000 ΠΡΔ,D,10/30/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/2/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/3/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/4/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/5/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/6/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/9/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/10/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/11/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/12/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,11/13/2020,0.240,0.230,0.234,0.240,1550 ΠΡΔ,D,11/16/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,11/17/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,11/18/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,11/19/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,11/20/2020,0.000,0.000,0.234,0.000,0 ΠΡΔ,D,11/23/2020,0.199,0.190,0.199,0.190,15000 ΠΡΔ,D,11/24/2020,0.160,0.160,0.199,0.160,350 ΠΡΔ,D,11/25/2020,0.198,0.190,0.190,0.198,1089 ΠΡΔ,D,11/26/2020,0.000,0.000,0.190,0.000,0 ΠΡΔ,D,11/27/2020,0.190,0.190,0.190,0.190,650 ΠΡΔ,D,11/30/2020,0.190,0.190,0.190,0.190,3669 ΠΡΔ,D,12/1/2020,0.190,0.190,0.190,0.190,2350 ΠΡΔ,D,12/2/2020,0.190,0.190,0.190,0.190,6215 ΠΡΔ,D,12/3/2020,0.190,0.185,0.185,0.190,6833 ΠΡΔ,D,12/4/2020,0.165,0.165,0.165,0.165,3900 ΠΡΔ,D,12/7/2020,0.190,0.190,0.190,0.190,4000 ΠΡΔ,D,12/8/2020,0.200,0.200,0.190,0.200,400 ΠΡΔ,D,12/9/2020,0.000,0.000,0.190,0.000,0 ΠΡΔ,D,12/10/2020,0.000,0.000,0.190,0.000,0 ΠΡΔ,D,12/11/2020,0.200,0.199,0.199,0.199,17100 ΠΡΔ,D,12/14/2020,0.220,0.195,0.218,0.220,3150 ΠΡΔ,D,12/15/2020,0.240,0.240,0.240,0.240,900 ΠΡΔ,D,12/16/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,12/17/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,12/18/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,12/21/2020,0.240,0.240,0.240,0.240,1140 ΠΡΔ,D,12/22/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,12/23/2020,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,12/28/2020,0.250,0.242,0.242,0.250,3600 ΠΡΔ,D,12/29/2020,0.250,0.250,0.250,0.250,852 ΠΡΔ,D,12/30/2020,0.250,0.250,0.250,0.250,20 ΠΡΔ,D,12/31/2020,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,1/4/2021,0.250,0.250,0.250,0.250,2180 ΠΡΔ,D,1/5/2021,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,1/7/2021,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,1/8/2021,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,1/11/2021,0.200,0.200,0.200,0.200,5000 ΠΡΔ,D,1/12/2021,0.240,0.240,0.240,0.240,3500 ΠΡΔ,D,1/13/2021,0.240,0.240,0.240,0.240,2000 ΠΡΔ,D,1/14/2021,0.202,0.202,0.202,0.202,600 ΠΡΔ,D,1/15/2021,0.240,0.240,0.240,0.240,2500 ΠΡΔ,D,1/18/2021,0.240,0.240,0.240,0.240,3550 ΠΡΔ,D,1/19/2021,0.238,0.212,0.214,0.212,6300 ΠΡΔ,D,1/20/2021,0.228,0.214,0.228,0.214,17800 ΠΡΔ,D,1/21/2021,0.228,0.222,0.228,0.228,3331 ΠΡΔ,D,1/22/2021,0.000,0.000,0.228,0.000,0 ΠΡΔ,D,1/25/2021,0.228,0.200,0.228,0.200,578 ΠΡΔ,D,1/26/2021,0.226,0.208,0.208,0.208,9868 ΠΡΔ,D,1/27/2021,0.226,0.200,0.210,0.226,4999 ΠΡΔ,D,1/28/2021,0.202,0.200,0.200,0.202,7210 ΠΡΔ,D,1/29/2021,0.226,0.226,0.226,0.226,1000 ΠΡΔ,D,2/1/2021,0.226,0.226,0.226,0.226,500 ΠΡΔ,D,2/2/2021,0.222,0.222,0.226,0.222,500 ΠΡΔ,D,2/3/2021,0.000,0.000,0.226,0.000,0 ΠΡΔ,D,2/4/2021,0.220,0.220,0.220,0.220,2100 ΠΡΔ,D,2/5/2021,0.226,0.224,0.226,0.224,9500 ΠΡΔ,D,2/8/2021,0.240,0.228,0.240,0.228,15151 ΠΡΔ,D,2/9/2021,0.240,0.240,0.240,0.240,14963 ΠΡΔ,D,2/10/2021,0.240,0.240,0.240,0.240,5000 ΠΡΔ,D,2/11/2021,0.240,0.200,0.240,0.240,1120 ΠΡΔ,D,2/12/2021,0.240,0.240,0.240,0.240,7199 ΠΡΔ,D,2/15/2021,0.240,0.220,0.220,0.240,9645 ΠΡΔ,D,2/16/2021,0.240,0.240,0.240,0.240,1000 ΠΡΔ,D,2/17/2021,0.250,0.250,0.250,0.250,1700 ΠΡΔ,D,2/18/2021,0.240,0.200,0.210,0.200,7045 ΠΡΔ,D,2/19/2021,0.240,0.210,0.240,0.210,2750 ΠΡΔ,D,2/22/2021,0.240,0.240,0.240,0.240,500 ΠΡΔ,D,2/23/2021,0.238,0.192,0.240,0.192,580 ΠΡΔ,D,2/24/2021,0.240,0.240,0.240,0.240,1580 ΠΡΔ,D,2/25/2021,0.000,0.000,0.240,0.000,0 ΠΡΔ,D,2/26/2021,0.240,0.200,0.240,0.200,2100 ΠΡΔ,D,3/1/2021,0.222,0.222,0.222,0.222,1450 ΠΡΔ,D,3/2/2021,0.248,0.248,0.248,0.248,910 ΠΡΔ,D,3/3/2021,0.250,0.240,0.250,0.250,868 ΠΡΔ,D,3/4/2021,0.250,0.240,0.248,0.250,1171 ΠΡΔ,D,3/5/2021,0.250,0.240,0.248,0.250,1200 ΠΡΔ,D,3/8/2021,0.240,0.200,0.248,0.200,500 ΠΡΔ,D,3/9/2021,0.230,0.230,0.248,0.230,490 ΠΡΔ,D,3/10/2021,0.250,0.220,0.220,0.250,1200 ΠΡΔ,D,3/11/2021,0.246,0.180,0.200,0.180,9095 ΠΡΔ,D,3/12/2021,0.230,0.230,0.230,0.230,2800 ΠΡΔ,D,3/16/2021,0.230,0.220,0.230,0.230,1055 ΠΡΔ,D,3/17/2021,0.230,0.230,0.230,0.230,1000 ΠΡΔ,D,3/18/2021,0.240,0.194,0.232,0.194,1200 ΠΡΔ,D,3/19/2021,0.000,0.000,0.232,0.000,0 ΠΡΔ,D,3/22/2021,0.232,0.232,0.232,0.232,330 ΠΡΔ,D,3/23/2021,0.000,0.000,0.232,0.000,0 ΠΡΔ,D,3/24/2021,0.242,0.240,0.242,0.240,10350 ΠΡΔ,D,3/26/2021,0.250,0.250,0.250,0.250,870 ΠΡΔ,D,3/29/2021,0.250,0.250,0.250,0.250,500 ΠΡΔ,D,3/30/2021,0.250,0.250,0.250,0.250,1028 ΠΡΔ,D,3/31/2021,0.250,0.250,0.250,0.250,1000 ΠΡΔ,D,4/1/2021,0.250,0.250,0.250,0.250,1000 ΠΡΔ,D,4/6/2021,0.250,0.230,0.250,0.250,74950 ΠΡΔ,D,4/7/2021,0.300,0.270,0.294,0.300,8100 ΠΡΔ,D,4/8/2021,0.300,0.270,0.270,0.300,5550 ΠΡΔ,D,4/9/2021,0.270,0.270,0.270,0.270,8300 ΠΡΔ,D,4/12/2021,0.280,0.270,0.280,0.270,15500 ΠΡΔ,D,4/13/2021,0.280,0.270,0.270,0.280,4500 ΠΡΔ,D,4/14/2021,0.270,0.220,0.270,0.220,5700 ΠΡΔ,D,4/15/2021,0.270,0.270,0.270,0.270,6773 ΠΡΔ,D,4/16/2021,0.260,0.220,0.220,0.260,4800 ΠΡΔ,D,4/19/2021,0.262,0.260,0.260,0.262,7200 ΠΡΔ,D,4/20/2021,0.260,0.260,0.260,0.260,2000 ΠΡΔ,D,4/21/2021,0.260,0.260,0.260,0.260,41 ΠΡΔ,D,4/22/2021,0.226,0.226,0.226,0.226,2809 ΠΡΔ,D,4/23/2021,0.212,0.210,0.210,0.212,7946 ΠΡΔ,D,4/26/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,4/27/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,4/28/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,4/29/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/5/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/6/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/7/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/10/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/11/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/12/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/13/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/14/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/17/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/18/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/19/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/20/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/21/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/24/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/25/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/26/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/27/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/28/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,5/31/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/1/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/2/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/3/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/4/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/7/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/8/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/9/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/10/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/11/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/14/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/15/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/16/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/17/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/18/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/22/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/23/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/24/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/25/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/28/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/29/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/30/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/1/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/2/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/5/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/6/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/7/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/8/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/9/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/12/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/13/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/14/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/15/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/16/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/19/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/20/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/21/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/22/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/23/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/26/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/27/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/28/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/29/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/30/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/2/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/3/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/4/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/5/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/6/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/9/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/10/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/11/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/12/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/13/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/16/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/17/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/18/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/19/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/20/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/23/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/24/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/25/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/26/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/27/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/30/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/31/2021,0.200,0.170,0.182,0.170,8615 ΠΡΔ,D,9/1/2021,0.218,0.200,0.218,0.200,16783 ΠΡΔ,D,9/2/2021,0.260,0.260,0.260,0.260,28960 ΠΡΔ,D,9/3/2021,0.300,0.260,0.276,0.260,49008 ΠΡΔ,D,9/6/2021,0.312,0.300,0.302,0.300,53500 ΠΡΔ,D,9/7/2021,0.300,0.300,0.300,0.300,66482 ΠΡΔ,D,9/8/2021,0.300,0.284,0.296,0.300,7650 ΠΡΔ,D,9/9/2021,0.300,0.300,0.300,0.300,60100 ΠΡΔ,D,9/10/2021,0.300,0.300,0.300,0.300,56001 ΠΡΔ,D,9/13/2021,0.300,0.300,0.300,0.300,25150 ΠΡΔ,D,9/14/2021,0.360,0.356,0.360,0.356,15288 ΠΡΔ,D,9/15/2021,0.370,0.324,0.332,0.370,17088 ΠΡΔ,D,9/16/2021,0.358,0.310,0.358,0.310,7940 ΠΡΔ,D,9/17/2021,0.370,0.370,0.370,0.370,57435 ΠΡΔ,D,9/20/2021,0.400,0.400,0.400,0.400,3000 ΠΡΔ,D,9/21/2021,0.390,0.360,0.360,0.390,15587 ΠΡΔ,D,9/22/2021,0.350,0.350,0.350,0.350,15500 ΠΡΔ,D,9/23/2021,0.388,0.350,0.350,0.388,4950 ΠΡΔ,D,9/24/2021,0.350,0.350,0.350,0.350,76648 ΠΡΔ,D,9/27/2021,0.350,0.350,0.350,0.350,48520 ΠΡΔ,D,9/28/2021,0.388,0.360,0.382,0.388,9533 ΠΡΔ,D,9/29/2021,0.400,0.400,0.400,0.400,1997 ΠΡΔ,D,9/30/2021,0.410,0.410,0.410,0.410,4799 ΠΡΔ,D,10/1/2021,0.000,0.000,0.410,0.000,0 ΠΡΔ,D,10/4/2021,0.370,0.370,0.370,0.370,27900 ΠΡΔ,D,10/5/2021,0.400,0.400,0.400,0.400,1400 ΠΡΔ,D,10/6/2021,0.400,0.324,0.324,0.400,6000 ΠΡΔ,D,10/7/2021,0.378,0.298,0.378,0.298,7200 ΠΡΔ,D,10/8/2021,0.320,0.306,0.318,0.306,31848 ΠΡΔ,D,10/11/2021,0.350,0.326,0.350,0.350,2490 ΠΡΔ,D,10/12/2021,0.378,0.378,0.378,0.378,1500 ΠΡΔ,D,10/13/2021,0.370,0.332,0.332,0.370,12770 ΠΡΔ,D,10/14/2021,0.328,0.310,0.318,0.328,8612 ΠΡΔ,D,10/15/2021,0.356,0.312,0.356,0.336,7500 ΠΡΔ,D,10/18/2021,0.348,0.348,0.348,0.348,5000 ΠΡΔ,D,10/19/2021,0.350,0.320,0.350,0.346,14300 ΠΡΔ,D,10/20/2021,0.348,0.310,0.348,0.310,21523 ΠΡΔ,D,10/21/2021,0.346,0.346,0.348,0.346,500 ΠΡΔ,D,10/22/2021,0.320,0.320,0.348,0.320,550 ΠΡΔ,D,10/25/2021,0.000,0.000,0.348,0.000,0 ΠΡΔ,D,10/26/2021,0.350,0.310,0.310,0.350,12800 ΠΡΔ,D,10/27/2021,0.346,0.346,0.346,0.346,7000 ΠΡΔ,D,10/29/2021,0.332,0.332,0.346,0.332,300 ΠΡΔ,D,11/1/2021,0.346,0.346,0.346,0.346,2000 ΠΡΔ,D,11/2/2021,0.346,0.330,0.330,0.346,1890 ΠΡΔ,D,11/3/2021,0.346,0.340,0.344,0.340,19185 ΠΡΔ,D,11/4/2021,0.350,0.350,0.350,0.350,2200 ΠΡΔ,D,11/5/2021,0.378,0.368,0.372,0.378,2550 ΠΡΔ,D,11/8/2021,0.378,0.350,0.350,0.378,7000 ΠΡΔ,D,11/9/2021,0.342,0.342,0.342,0.342,5000 ΠΡΔ,D,11/10/2021,0.340,0.316,0.340,0.340,6130 ΠΡΔ,D,11/11/2021,0.346,0.346,0.346,0.346,4175 ΠΡΔ,D,11/12/2021,0.380,0.292,0.380,0.292,6600 ΠΡΔ,D,11/15/2021,0.370,0.370,0.370,0.370,7000 ΠΡΔ,D,11/16/2021,0.370,0.360,0.370,0.360,1470 ΠΡΔ,D,11/17/2021,0.370,0.370,0.370,0.370,2500 ΠΡΔ,D,11/18/2021,0.332,0.320,0.332,0.320,8500 ΠΡΔ,D,11/19/2021,0.362,0.344,0.344,0.362,2950 ΠΡΔ,D,11/22/2021,0.360,0.350,0.350,0.352,2720 ΠΡΔ,D,11/23/2021,0.366,0.360,0.366,0.360,3630 ΠΡΔ,D,11/24/2021,0.368,0.360,0.360,0.368,3500 ΠΡΔ,D,11/25/2021,0.358,0.358,0.358,0.358,1494 ΠΡΔ,D,11/26/2021,0.304,0.302,0.304,0.302,7499 ΠΡΔ,D,11/29/2021,0.310,0.300,0.300,0.310,7238 ΠΡΔ,D,11/30/2021,0.314,0.292,0.304,0.292,17493 ΠΡΔ,D,12/1/2021,0.356,0.356,0.356,0.356,2100 ΠΡΔ,D,12/2/2021,0.324,0.300,0.314,0.300,10040 ΠΡΔ,D,12/3/2021,0.310,0.306,0.306,0.310,2600 ΠΡΔ,D,12/6/2021,0.306,0.306,0.306,0.306,500 ΠΡΔ,D,12/7/2021,0.316,0.300,0.300,0.316,5659 ΠΡΔ,D,12/8/2021,0.310,0.308,0.310,0.310,1201 ΠΡΔ,D,12/9/2021,0.310,0.310,0.310,0.310,1000 ΠΡΔ,D,12/10/2021,0.000,0.000,0.310,0.000,0 ΠΡΔ,D,12/13/2021,0.340,0.310,0.338,0.310,2749 ΠΡΔ,D,12/14/2021,0.338,0.338,0.338,0.338,30 ΠΡΔ,D,12/15/2021,0.000,0.000,0.338,0.000,0 ΠΡΔ,D,12/16/2021,0.298,0.298,0.298,0.298,4075 ΠΡΔ,D,12/17/2021,0.310,0.310,0.310,0.310,4325 ΠΡΔ,D,12/20/2021,0.310,0.300,0.308,0.310,1300 ΠΡΔ,D,12/21/2021,0.308,0.308,0.308,0.308,2036 ΠΡΔ,D,12/22/2021,0.308,0.308,0.308,0.308,2114 ΠΡΔ,D,12/23/2021,0.308,0.308,0.308,0.308,400 ΠΡΔ,D,12/27/2021,0.320,0.320,0.320,0.320,1160 ΠΡΔ,D,12/28/2021,0.328,0.320,0.328,0.326,6403 ΠΡΔ,D,12/29/2021,0.346,0.330,0.330,0.346,3247 ΠΡΔ,D,12/30/2021,0.330,0.330,0.330,0.330,3000 ΠΡΔ,D,12/31/2021,0.368,0.346,0.354,0.368,2900 ΠΡΔ,D,1/3/2022,0.368,0.356,0.360,0.368,6400 ΠΡΔ,D,1/4/2022,0.360,0.360,0.360,0.360,1483 ΠΡΔ,D,1/5/2022,0.364,0.360,0.360,0.364,4100 ΠΡΔ,D,1/7/2022,0.362,0.360,0.360,0.362,4000 ΠΡΔ,D,1/10/2022,0.362,0.360,0.360,0.360,4000 ΠΡΔ,D,1/11/2022,0.360,0.360,0.360,0.360,3500 ΠΡΔ,D,1/12/2022,0.360,0.360,0.360,0.360,3000 ΠΡΔ,D,1/13/2022,0.360,0.320,0.320,0.360,7051 ΠΡΔ,D,1/14/2022,0.354,0.330,0.352,0.354,1700 ΠΡΔ,D,1/17/2022,0.354,0.344,0.348,0.354,2229 ΠΡΔ,D,1/18/2022,0.354,0.320,0.342,0.320,3025 ΠΡΔ,D,1/19/2022,0.350,0.342,0.350,0.342,1100 ΠΡΔ,D,1/20/2022,0.350,0.350,0.350,0.350,1500 ΠΡΔ,D,1/21/2022,0.350,0.350,0.350,0.350,1950 ΠΡΔ,D,1/24/2022,0.350,0.350,0.350,0.350,200 ΠΡΔ,D,1/25/2022,0.400,0.360,0.360,0.400,3099 ΠΡΔ,D,1/26/2022,0.360,0.306,0.358,0.358,4557 ΠΡΔ,D,1/27/2022,0.360,0.358,0.358,0.358,2370 ΠΡΔ,D,1/28/2022,0.358,0.350,0.358,0.350,4281 ΠΡΔ,D,1/31/2022,0.360,0.360,0.360,0.360,1000 ΠΡΔ,D,2/1/2022,0.370,0.360,0.370,0.360,3020 ΠΡΔ,D,2/2/2022,0.410,0.360,0.410,0.360,2600 ΠΡΔ,D,2/3/2022,0.390,0.360,0.364,0.360,3000 ΠΡΔ,D,2/4/2022,0.000,0.000,0.364,0.000,0 ΠΡΔ,D,2/7/2022,0.370,0.366,0.370,0.368,5460 ΠΡΔ,D,2/8/2022,0.400,0.370,0.400,0.370,6450 ΠΡΔ,D,2/9/2022,0.400,0.390,0.390,0.400,2717 ΠΡΔ,D,2/10/2022,0.390,0.390,0.390,0.390,2000 ΠΡΔ,D,2/11/2022,0.350,0.350,0.350,0.350,1800 ΠΡΔ,D,2/14/2022,0.350,0.350,0.350,0.350,2000 ΠΡΔ,D,2/15/2022,0.340,0.340,0.340,0.340,1984 ΠΡΔ,D,2/16/2022,0.360,0.340,0.358,0.360,4500 ΠΡΔ,D,2/17/2022,0.000,0.000,0.358,0.000,0 ΠΡΔ,D,2/18/2022,0.360,0.360,0.358,0.360,550 ΠΡΔ,D,2/21/2022,0.358,0.358,0.358,0.358,500 ΠΡΔ,D,2/22/2022,0.370,0.370,0.358,0.370,500 ΠΡΔ,D,2/23/2022,0.358,0.338,0.340,0.338,2720 ΠΡΔ,D,2/24/2022,0.340,0.334,0.334,0.340,840 ΠΡΔ,D,2/25/2022,0.000,0.000,0.334,0.000,0 ΠΡΔ,D,2/28/2022,0.334,0.334,0.334,0.334,400 ΠΡΔ,D,3/1/2022,0.294,0.294,0.294,0.294,1000 ΠΡΔ,D,3/2/2022,0.294,0.292,0.292,0.294,19834 ΠΡΔ,D,3/3/2022,0.294,0.292,0.294,0.292,6932 ΠΡΔ,D,3/4/2022,0.290,0.290,0.290,0.290,800 ΠΡΔ,D,3/8/2022,0.292,0.292,0.290,0.292,50 ΠΡΔ,D,3/9/2022,0.000,0.000,0.290,0.000,0 ΠΡΔ,D,3/10/2022,0.290,0.290,0.290,0.290,50 ΠΡΔ,D,3/11/2022,0.000,0.000,0.290,0.000,0 ΠΡΔ,D,3/14/2022,0.330,0.300,0.306,0.300,5020 ΠΡΔ,D,3/15/2022,0.000,0.000,0.306,0.000,0 ΠΡΔ,D,3/16/2022,0.352,0.308,0.330,0.352,1200 ΠΡΔ,D,3/17/2022,0.294,0.294,0.330,0.294,200 ΠΡΔ,D,3/18/2022,0.292,0.292,0.330,0.292,50 ΠΡΔ,D,3/21/2022,0.000,0.000,0.330,0.000,0 ΠΡΔ,D,3/22/2022,0.300,0.300,0.330,0.300,420 ΠΡΔ,D,3/23/2022,0.292,0.292,0.330,0.292,50 ΠΡΔ,D,3/24/2022,0.330,0.310,0.310,0.330,3447 ΠΡΔ,D,3/28/2022,0.314,0.300,0.308,0.314,4935 ΠΡΔ,D,3/29/2022,0.310,0.308,0.310,0.308,5025 ΠΡΔ,D,3/30/2022,0.320,0.312,0.320,0.312,5670 ΠΡΔ,D,3/31/2022,0.320,0.320,0.320,0.320,3219 ΠΡΔ,D,4/1/2022,0.360,0.320,0.360,0.320,7001 ΠΡΔ,D,4/4/2022,0.340,0.340,0.340,0.340,5619 ΠΡΔ,D,4/5/2022,0.364,0.364,0.364,0.364,32000 ΠΡΔ,D,4/6/2022,0.000,0.000,0.364,0.000,0 ΠΡΔ,D,4/7/2022,0.388,0.388,0.388,0.388,2000 ΠΡΔ,D,4/8/2022,0.390,0.390,0.390,0.390,3000 ΠΡΔ,D,4/11/2022,0.366,0.366,0.390,0.366,250 ΠΡΔ,D,4/12/2022,0.386,0.368,0.376,0.368,8900 ΠΡΔ,D,4/13/2022,0.380,0.370,0.370,0.380,3237 ΠΡΔ,D,4/14/2022,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,4/19/2022,0.400,0.370,0.378,0.370,4349 ΠΡΔ,D,4/20/2022,0.382,0.378,0.382,0.378,44000 ΠΡΔ,D,4/21/2022,0.382,0.362,0.382,0.362,14054 ΠΡΔ,D,4/26/2022,0.400,0.380,0.394,0.382,7960 ΠΡΔ,D,4/27/2022,0.360,0.360,0.360,0.360,2624 ΠΡΔ,D,4/28/2022,0.430,0.332,0.430,0.332,11226 ΠΡΔ,D,4/29/2022,0.468,0.430,0.430,0.468,3100 ΠΡΔ,D,5/3/2022,0.460,0.382,0.458,0.460,3197 ΠΡΔ,D,5/4/2022,0.450,0.450,0.458,0.450,20 ΠΡΔ,D,5/5/2022,0.370,0.368,0.370,0.368,2376 ΠΡΔ,D,5/6/2022,0.430,0.430,0.430,0.430,800 ΠΡΔ,D,5/9/2022,0.410,0.364,0.410,0.364,3600 ΠΡΔ,D,5/10/2022,0.352,0.352,0.410,0.352,125 ΠΡΔ,D,5/11/2022,0.332,0.332,0.410,0.332,220 ΠΡΔ,D,5/12/2022,0.400,0.400,0.400,0.400,5299 ΠΡΔ,D,5/13/2022,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,5/16/2022,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,5/17/2022,0.380,0.320,0.370,0.320,586 ΠΡΔ,D,5/18/2022,0.370,0.370,0.370,0.370,1485 ΠΡΔ,D,5/19/2022,0.370,0.370,0.370,0.370,71 ΠΡΔ,D,5/20/2022,0.370,0.370,0.370,0.370,2000 ΠΡΔ,D,5/23/2022,0.370,0.370,0.370,0.370,1151 ΠΡΔ,D,5/24/2022,0.296,0.296,0.370,0.296,125 ΠΡΔ,D,5/25/2022,0.370,0.370,0.370,0.370,1000 ΠΡΔ,D,5/26/2022,0.370,0.370,0.370,0.370,325 ΠΡΔ,D,5/27/2022,0.370,0.370,0.370,0.370,600 ΠΡΔ,D,5/30/2022,0.370,0.370,0.370,0.370,20 ΠΡΔ,D,5/31/2022,0.398,0.370,0.392,0.398,1250 ΠΡΔ,D,6/1/2022,0.354,0.354,0.354,0.354,2500 ΠΡΔ,D,6/2/2022,0.290,0.290,0.290,0.290,8550 ΠΡΔ,D,6/3/2022,0.300,0.300,0.300,0.300,1633 ΠΡΔ,D,6/6/2022,0.300,0.280,0.300,0.300,2050 ΠΡΔ,D,6/7/2022,0.300,0.300,0.300,0.300,2500 ΠΡΔ,D,6/8/2022,0.310,0.300,0.300,0.310,3920 ΠΡΔ,D,6/9/2022,0.300,0.300,0.300,0.300,2930 ΠΡΔ,D,6/10/2022,0.302,0.280,0.302,0.280,3575 ΠΡΔ,D,6/14/2022,0.360,0.300,0.300,0.360,3800 ΠΡΔ,D,6/15/2022,0.300,0.300,0.300,0.300,1500 ΠΡΔ,D,6/16/2022,0.300,0.300,0.300,0.300,890 ΠΡΔ,D,6/17/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,6/20/2022,0.300,0.300,0.300,0.300,312 ΠΡΔ,D,6/21/2022,0.300,0.300,0.300,0.300,200 ΠΡΔ,D,6/22/2022,0.302,0.302,0.300,0.302,610 ΠΡΔ,D,6/23/2022,0.300,0.300,0.300,0.300,500 ΠΡΔ,D,6/24/2022,0.300,0.300,0.300,0.300,2000 ΠΡΔ,D,6/27/2022,0.300,0.300,0.300,0.300,6500 ΠΡΔ,D,6/28/2022,0.300,0.300,0.300,0.300,1000 ΠΡΔ,D,6/29/2022,0.300,0.300,0.300,0.300,2000 ΠΡΔ,D,6/30/2022,0.300,0.300,0.300,0.300,300 ΠΡΔ,D,7/1/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/4/2022,0.360,0.280,0.300,0.280,157 ΠΡΔ,D,7/5/2022,0.300,0.240,0.300,0.240,476 ΠΡΔ,D,7/6/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/7/2022,0.240,0.240,0.300,0.240,270 ΠΡΔ,D,7/8/2022,0.242,0.242,0.300,0.242,95 ΠΡΔ,D,7/11/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/12/2022,0.300,0.300,0.300,0.300,1500 ΠΡΔ,D,7/13/2022,0.300,0.240,0.260,0.300,1838 ΠΡΔ,D,7/14/2022,0.300,0.300,0.300,0.300,1372 ΠΡΔ,D,7/15/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/18/2022,0.300,0.300,0.300,0.300,1750 ΠΡΔ,D,7/19/2022,0.300,0.300,0.300,0.300,1250 ΠΡΔ,D,7/20/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/21/2022,0.300,0.300,0.300,0.300,1000 ΠΡΔ,D,7/22/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/25/2022,0.300,0.240,0.300,0.240,1555 ΠΡΔ,D,7/26/2022,0.300,0.300,0.300,0.300,555 ΠΡΔ,D,7/27/2022,0.300,0.300,0.300,0.300,445 ΠΡΔ,D,7/28/2022,0.300,0.300,0.300,0.300,4250 ΠΡΔ,D,7/29/2022,0.300,0.300,0.300,0.300,300 ΠΡΔ,D,8/1/2022,0.300,0.300,0.300,0.300,1700 ΠΡΔ,D,8/2/2022,0.300,0.300,0.300,0.300,1500 ΠΡΔ,D,8/3/2022,0.300,0.300,0.300,0.300,300 ΠΡΔ,D,8/4/2022,0.300,0.300,0.300,0.300,800 ΠΡΔ,D,8/5/2022,0.300,0.300,0.300,0.300,1010 ΠΡΔ,D,8/8/2022,0.300,0.300,0.300,0.300,790 ΠΡΔ,D,8/9/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,8/10/2022,0.300,0.300,0.300,0.300,2500 ΠΡΔ,D,8/11/2022,0.300,0.300,0.300,0.300,1290 ΠΡΔ,D,8/12/2022,0.300,0.300,0.300,0.300,255 ΠΡΔ,D,8/16/2022,0.360,0.300,0.360,0.300,2500 ΠΡΔ,D,8/17/2022,0.000,0.000,0.360,0.000,0 ΠΡΔ,D,8/18/2022,0.000,0.000,0.360,0.000,0 ΠΡΔ,D,8/19/2022,0.300,0.300,0.300,0.300,23500 ΠΡΔ,D,8/22/2022,0.320,0.300,0.320,0.300,702 ΠΡΔ,D,8/23/2022,0.320,0.320,0.320,0.320,708 ΠΡΔ,D,8/24/2022,0.320,0.320,0.320,0.320,610 ΠΡΔ,D,8/25/2022,0.000,0.000,0.320,0.000,0 ΠΡΔ,D,8/26/2022,0.384,0.380,0.384,0.380,6800 ΠΡΔ,D,8/29/2022,0.386,0.386,0.386,0.386,700 ΠΡΔ,D,8/30/2022,0.382,0.328,0.332,0.328,850 ΠΡΔ,D,8/31/2022,0.354,0.354,0.354,0.354,1000 ΠΡΔ,D,9/1/2022,0.384,0.354,0.354,0.384,15500 ΠΡΔ,D,9/2/2022,0.360,0.360,0.354,0.360,500 ΠΡΔ,D,9/5/2022,0.380,0.354,0.354,0.380,4100 ΠΡΔ,D,9/6/2022,0.354,0.354,0.354,0.354,500 ΠΡΔ,D,9/7/2022,0.380,0.380,0.380,0.380,1300 ΠΡΔ,D,9/8/2022,0.380,0.380,0.380,0.380,3300 ΠΡΔ,D,9/9/2022,0.330,0.330,0.380,0.330,5 ΠΡΔ,D,9/12/2022,0.380,0.338,0.380,0.338,3100 ΠΡΔ,D,9/13/2022,0.340,0.330,0.340,0.330,1225 ΠΡΔ,D,9/14/2022,0.330,0.290,0.330,0.330,6500 ΠΡΔ,D,9/15/2022,0.330,0.330,0.330,0.330,1000 ΠΡΔ,D,9/16/2022,0.380,0.330,0.380,0.330,2999 ΠΡΔ,D,9/19/2022,0.402,0.372,0.402,0.402,2530 ΠΡΔ,D,9/20/2022,0.422,0.406,0.422,0.406,12250 ΠΡΔ,D,9/21/2022,0.420,0.358,0.422,0.420,260 ΠΡΔ,D,9/22/2022,0.000,0.000,0.422,0.000,0 ΠΡΔ,D,9/23/2022,0.362,0.362,0.422,0.362,400 ΠΡΔ,D,9/26/2022,0.360,0.360,0.360,0.360,5800 ΠΡΔ,D,9/27/2022,0.422,0.422,0.422,0.422,1600 ΠΡΔ,D,9/28/2022,0.424,0.360,0.420,0.424,3625 ΠΡΔ,D,9/29/2022,0.420,0.420,0.420,0.420,425 ΠΡΔ,D,9/30/2022,0.424,0.370,0.424,0.370,980 ΠΡΔ,D,10/3/2022,0.430,0.424,0.428,0.424,2760 ΠΡΔ,D,10/4/2022,0.424,0.424,0.424,0.424,1725 ΠΡΔ,D,10/5/2022,0.505,0.450,0.462,0.505,39930 ΠΡΔ,D,10/6/2022,0.462,0.430,0.438,0.462,6320 ΠΡΔ,D,10/7/2022,0.426,0.424,0.424,0.426,2900 ΠΡΔ,D,10/10/2022,0.440,0.440,0.440,0.440,5000 ΠΡΔ,D,10/11/2022,0.470,0.440,0.470,0.440,1510 ΠΡΔ,D,10/12/2022,0.458,0.440,0.458,0.440,820 ΠΡΔ,D,10/13/2022,0.458,0.458,0.458,0.458,520 ΠΡΔ,D,10/14/2022,0.450,0.368,0.450,0.368,3139 ΠΡΔ,D,10/17/2022,0.450,0.400,0.404,0.450,13150 ΠΡΔ,D,10/18/2022,0.416,0.404,0.404,0.416,1170 ΠΡΔ,D,10/19/2022,0.390,0.384,0.390,0.384,17130 ΠΡΔ,D,10/20/2022,0.448,0.400,0.448,0.400,6005 ΠΡΔ,D,10/21/2022,0.458,0.404,0.458,0.404,11150 ΠΡΔ,D,10/24/2022,0.450,0.450,0.450,0.450,3000 ΠΡΔ,D,10/25/2022,0.456,0.450,0.450,0.456,20230 ΠΡΔ,D,10/26/2022,0.472,0.454,0.468,0.472,13200 ΠΡΔ,D,10/27/2022,0.476,0.470,0.476,0.470,18490 ΠΡΔ,D,10/31/2022,0.500,0.476,0.500,0.476,16113 ΠΡΔ,D,11/1/2022,0.535,0.500,0.535,0.500,3200 ΠΡΔ,D,11/2/2022,0.530,0.530,0.530,0.530,420 ΠΡΔ,D,11/3/2022,0.480,0.476,0.480,0.476,1972 ΠΡΔ,D,11/4/2022,0.570,0.480,0.550,0.480,1060 ΠΡΔ,D,11/7/2022,0.520,0.520,0.520,0.520,2163 ΠΡΔ,D,11/8/2022,0.560,0.550,0.560,0.550,2900 ΠΡΔ,D,11/9/2022,0.570,0.555,0.565,0.555,3857 ΠΡΔ,D,11/10/2022,0.550,0.505,0.550,0.505,1712 ΠΡΔ,D,11/11/2022,0.570,0.520,0.550,0.570,3698 ΠΡΔ,D,11/14/2022,0.600,0.500,0.500,0.600,5100 ΠΡΔ,D,11/15/2022,0.600,0.600,0.600,0.600,12165 ΠΡΔ,D,11/16/2022,0.600,0.580,0.580,0.600,1112 ΠΡΔ,D,11/17/2022,0.580,0.565,0.580,0.580,1674 ΠΡΔ,D,11/18/2022,0.580,0.580,0.580,0.580,1700 ΠΡΔ,D,11/21/2022,0.620,0.590,0.600,0.610,5406 ΠΡΔ,D,11/22/2022,0.600,0.540,0.550,0.600,7000 ΠΡΔ,D,11/23/2022,0.650,0.650,0.650,0.650,1100 ΠΡΔ,D,11/24/2022,0.650,0.650,0.650,0.650,300 ΠΡΔ,D,11/25/2022,0.580,0.550,0.580,0.550,3555 ΠΡΔ,D,11/28/2022,0.580,0.550,0.550,0.580,5544 ΠΡΔ,D,11/29/2022,0.540,0.530,0.530,0.540,8300 ΠΡΔ,D,11/30/2022,0.515,0.505,0.505,0.515,14554 ΠΡΔ,D,12/1/2022,0.000,0.000,0.505,0.000,0 ΠΡΔ,D,12/2/2022,0.510,0.500,0.505,0.510,24890 ΠΡΔ,D,12/5/2022,0.510,0.505,0.505,0.510,23095 ΠΡΔ,D,12/6/2022,0.510,0.510,0.510,0.510,9380 ΠΡΔ,D,12/7/2022,0.530,0.510,0.530,0.510,2580 ΠΡΔ,D,12/8/2022,0.500,0.500,0.500,0.500,170340 ΠΡΔ,D,12/9/2022,0.500,0.500,0.500,0.500,40 ΠΡΔ,D,12/12/2022,0.500,0.500,0.500,0.500,4860 ΠΡΔ,D,12/13/2022,0.500,0.500,0.500,0.500,600 ΠΡΔ,D,12/14/2022,0.500,0.500,0.500,0.500,3540 ΠΡΔ,D,12/15/2022,0.500,0.500,0.500,0.500,23750 ΠΡΔ,D,12/16/2022,0.500,0.500,0.500,0.500,5480 ΠΡΔ,D,12/19/2022,0.500,0.500,0.500,0.500,420 ΠΡΔ,D,12/20/2022,0.595,0.520,0.525,0.520,105900 ΠΡΔ,D,12/21/2022,0.595,0.595,0.595,0.595,2000 ΠΡΔ,D,12/22/2022,0.595,0.525,0.585,0.595,3350 ΠΡΔ,D,12/23/2022,0.600,0.600,0.600,0.600,750 ΠΡΔ,D,12/27/2022,0.650,0.650,0.650,0.650,400 ΠΡΔ,D,12/28/2022,0.630,0.530,0.540,0.530,2490 ΠΡΔ,D,12/29/2022,0.570,0.540,0.540,0.570,3165 ΠΡΔ,D,12/30/2022,0.550,0.550,0.550,0.550,54000 ΠΡΔ,D,1/2/2023,0.550,0.550,0.550,0.550,100 ΠΡΔ,D,1/3/2023,0.600,0.600,0.600,0.600,1300 ΠΡΔ,D,1/4/2023,0.540,0.540,0.600,0.540,20 ΠΡΔ,D,1/5/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/9/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/10/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/11/2023,0.600,0.600,0.600,0.600,20 ΠΡΔ,D,1/12/2023,0.540,0.540,0.540,0.540,1260 ΠΡΔ,D,1/13/2023,0.600,0.535,0.600,0.535,2600 ΠΡΔ,D,1/16/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/17/2023,0.600,0.600,0.600,0.600,83000 ΠΡΔ,D,1/18/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/19/2023,0.600,0.530,0.600,0.530,5225 ΠΡΔ,D,1/20/2023,0.600,0.540,0.600,0.540,1320 ΠΡΔ,D,1/23/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/24/2023,0.600,0.600,0.600,0.600,1000 ΠΡΔ,D,1/25/2023,0.600,0.600,0.600,0.600,1000 ΠΡΔ,D,1/26/2023,0.590,0.590,0.590,0.590,1000 ΠΡΔ,D,1/27/2023,0.590,0.590,0.590,0.590,980 ΠΡΔ,D,1/30/2023,0.590,0.530,0.590,0.530,55500 ΠΡΔ,D,1/31/2023,0.590,0.540,0.545,0.590,57305 ΠΡΔ,D,2/1/2023,0.535,0.535,0.535,0.535,2000 ΠΡΔ,D,2/2/2023,0.540,0.535,0.540,0.540,5530 ΠΡΔ,D,2/3/2023,0.550,0.530,0.550,0.550,2000 ΠΡΔ,D,2/6/2023,0.560,0.520,0.555,0.520,2128 ΠΡΔ,D,2/7/2023,0.535,0.535,0.535,0.535,2350 ΠΡΔ,D,2/8/2023,0.540,0.535,0.540,0.535,3500 ΠΡΔ,D,2/9/2023,0.590,0.580,0.540,0.580,200 ΠΡΔ,D,2/10/2023,0.555,0.540,0.540,0.555,2960 ΠΡΔ,D,2/13/2023,0.550,0.530,0.530,0.550,5000 ΠΡΔ,D,2/14/2023,0.520,0.500,0.505,0.520,12300 ΠΡΔ,D,2/15/2023,0.500,0.500,0.500,0.500,48785 ΠΡΔ,D,2/16/2023,0.500,0.498,0.498,0.500,3715 ΠΡΔ,D,2/17/2023,0.500,0.500,0.500,0.500,2600 ΠΡΔ,D,2/20/2023,0.500,0.472,0.500,0.472,2950 ΠΡΔ,D,2/21/2023,0.500,0.500,0.500,0.500,1470 ΠΡΔ,D,2/22/2023,0.490,0.490,0.490,0.490,2000 ΠΡΔ,D,2/23/2023,0.540,0.450,0.525,0.450,3885 ΠΡΔ,D,2/24/2023,0.520,0.520,0.525,0.520,189 ΠΡΔ,D,2/28/2023,0.000,0.000,0.525,0.000,0 ΠΡΔ,D,3/1/2023,0.520,0.520,0.520,0.520,1400 ΠΡΔ,D,3/2/2023,0.000,0.000,0.520,0.000,0 ΠΡΔ,D,3/3/2023,0.500,0.420,0.500,0.420,6264 ΠΡΔ,D,3/6/2023,0.500,0.500,0.500,0.500,1508 ΠΡΔ,D,3/7/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,3/8/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,3/9/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,3/10/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,3/13/2023,0.498,0.400,0.498,0.400,7130 ΠΡΔ,D,3/14/2023,0.498,0.440,0.496,0.440,705 ΠΡΔ,D,3/15/2023,0.496,0.490,0.490,0.496,2050 ΠΡΔ,D,3/16/2023,0.490,0.490,0.490,0.490,7630 ΠΡΔ,D,3/17/2023,0.490,0.490,0.490,0.490,1125 ΠΡΔ,D,3/20/2023,0.490,0.440,0.488,0.440,5215 ΠΡΔ,D,3/21/2023,0.488,0.488,0.488,0.488,1245 ΠΡΔ,D,3/22/2023,0.488,0.488,0.488,0.488,1500 ΠΡΔ,D,3/23/2023,0.520,0.490,0.490,0.520,3580 ΠΡΔ,D,3/24/2023,0.490,0.490,0.490,0.490,2000 ΠΡΔ,D,3/27/2023,0.490,0.490,0.490,0.490,2000 ΠΡΔ,D,3/28/2023,0.000,0.000,0.490,0.000,0 ΠΡΔ,D,3/29/2023,0.490,0.480,0.480,0.490,4600 ΠΡΔ,D,3/30/2023,0.490,0.480,0.490,0.480,6972 ΠΡΔ,D,3/31/2023,0.490,0.490,0.490,0.490,828 ΠΡΔ,D,4/3/2023,0.500,0.420,0.500,0.420,8082 ΠΡΔ,D,4/4/2023,0.530,0.530,0.530,0.530,750 ΠΡΔ,D,4/5/2023,0.530,0.440,0.440,0.530,2700 ΠΡΔ,D,4/6/2023,0.525,0.500,0.525,0.500,9011 ΠΡΔ,D,4/11/2023,0.550,0.525,0.550,0.525,1600 ΠΡΔ,D,4/12/2023,0.550,0.550,0.550,0.550,500 ΠΡΔ,D,4/13/2023,0.000,0.000,0.550,0.000,0 ΠΡΔ,D,4/18/2023,0.550,0.550,0.550,0.550,11520 ΠΡΔ,D,4/19/2023,0.550,0.550,0.550,0.550,1500 ΠΡΔ,D,4/20/2023,0.550,0.550,0.550,0.550,1600 ΠΡΔ,D,4/21/2023,0.540,0.540,0.540,0.540,1100 ΠΡΔ,D,4/24/2023,0.540,0.540,0.540,0.540,1000 ΠΡΔ,D,4/25/2023,0.535,0.450,0.520,0.450,1520 ΠΡΔ,D,4/26/2023,0.510,0.510,0.510,0.510,1000 ΠΡΔ,D,4/27/2023,0.510,0.510,0.510,0.510,1000 ΠΡΔ,D,4/28/2023,0.510,0.510,0.510,0.510,1000 ΠΡΔ,D,5/2/2023,0.510,0.472,0.510,0.472,1125 ΠΡΔ,D,5/3/2023,0.470,0.470,0.470,0.470,2250 ΠΡΔ,D,5/4/2023,0.525,0.470,0.525,0.470,7975 ΠΡΔ,D,5/5/2023,0.525,0.510,0.515,0.525,1838 ΠΡΔ,D,5/8/2023,0.000,0.000,0.515,0.000,0 ΠΡΔ,D,5/9/2023,0.520,0.470,0.520,0.470,5000 ΠΡΔ,D,5/10/2023,0.500,0.500,0.500,0.500,1000 ΠΡΔ,D,5/11/2023,0.500,0.470,0.470,0.500,5150 ΠΡΔ,D,5/12/2023,0.470,0.470,0.470,0.470,20 ΠΡΔ,D,5/15/2023,0.470,0.470,0.470,0.470,1380 ΠΡΔ,D,5/16/2023,0.470,0.470,0.470,0.470,50 ΠΡΔ,D,5/17/2023,0.482,0.470,0.482,0.470,8550 ΠΡΔ,D,5/18/2023,0.482,0.482,0.482,0.482,2500 ΠΡΔ,D,5/19/2023,0.480,0.470,0.470,0.480,5700 ΠΡΔ,D,5/22/2023,0.494,0.494,0.494,0.494,1000 ΠΡΔ,D,5/23/2023,0.496,0.460,0.462,0.494,15700 ΠΡΔ,D,5/24/2023,0.500,0.500,0.500,0.500,7900 ΠΡΔ,D,5/25/2023,0.520,0.500,0.520,0.500,5595 ΠΡΔ,D,5/26/2023,0.500,0.480,0.498,0.500,11635 ΠΡΔ,D,5/29/2023,0.530,0.530,0.530,0.530,500 ΠΡΔ,D,5/30/2023,0.510,0.488,0.530,0.488,200 ΠΡΔ,D,5/31/2023,0.490,0.490,0.490,0.490,1900 ΠΡΔ,D,6/1/2023,0.490,0.470,0.470,0.490,6000 ΠΡΔ,D,6/2/2023,0.550,0.470,0.550,0.470,3250 ΠΡΔ,D,6/6/2023,0.000,0.000,0.550,0.000,0 ΠΡΔ,D,6/7/2023,0.550,0.550,0.550,0.550,3650 ΠΡΔ,D,6/8/2023,0.500,0.500,0.550,0.500,500 ΠΡΔ,D,6/9/2023,0.550,0.500,0.500,0.550,7800 ΠΡΔ,D,6/12/2023,0.500,0.500,0.500,0.500,25100 ΠΡΔ,D,6/13/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,6/14/2023,0.464,0.464,0.464,0.464,7500 ΠΡΔ,D,6/15/2023,0.460,0.450,0.450,0.460,11700 ΠΡΔ,D,6/16/2023,0.460,0.460,0.460,0.460,2000 ΠΡΔ,D,6/19/2023,0.420,0.420,0.460,0.420,1 ΠΡΔ,D,6/20/2023,0.460,0.460,0.460,0.460,650 ΠΡΔ,D,6/21/2023,0.450,0.450,0.460,0.450,580 ΠΡΔ,D,6/22/2023,0.000,0.000,0.460,0.000,0 ΠΡΔ,D,6/23/2023,0.414,0.414,0.460,0.414,100 ΠΡΔ,D,6/26/2023,0.490,0.490,0.490,0.490,3300 ΠΡΔ,D,6/27/2023,0.498,0.490,0.496,0.490,1800 ΠΡΔ,D,6/28/2023,0.500,0.500,0.496,0.500,530 ΠΡΔ,D,6/29/2023,0.460,0.450,0.460,0.450,2575 ΠΡΔ,D,6/30/2023,0.500,0.420,0.500,0.420,18800 ΠΡΔ,D,7/3/2023,0.460,0.460,0.500,0.460,101 ΠΡΔ,D,7/4/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,7/5/2023,0.450,0.450,0.500,0.450,260 ΠΡΔ,D,7/6/2023,0.480,0.480,0.500,0.480,150 ΠΡΔ,D,7/7/2023,0.500,0.500,0.500,0.500,850 ΠΡΔ,D,7/10/2023,0.480,0.480,0.500,0.480,160 ΠΡΔ,D,7/11/2023,0.500,0.500,0.500,0.500,3640 ΠΡΔ,D,7/12/2023,0.500,0.500,0.500,0.500,12885 ΠΡΔ,D,7/13/2023,0.510,0.510,0.500,0.510,1000 ΠΡΔ,D,7/14/2023,0.520,0.452,0.500,0.520,2250 ΠΡΔ,D,7/17/2023,0.460,0.460,0.500,0.460,20 ΠΡΔ,D,7/18/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,7/19/2023,0.500,0.500,0.500,0.500,2 ΠΡΔ,D,7/20/2023,0.500,0.500,0.500,0.500,2140 ΠΡΔ,D,7/21/2023,0.500,0.500,0.500,0.500,4100 ΠΡΔ,D,7/24/2023,0.500,0.500,0.500,0.500,4970 ΠΡΔ,D,7/25/2023,0.500,0.500,0.500,0.500,2185 ΠΡΔ,D,7/26/2023,0.500,0.500,0.500,0.500,1740 ΠΡΔ,D,7/27/2023,0.500,0.500,0.500,0.500,2000 ΠΡΔ,D,7/28/2023,0.490,0.490,0.500,0.490,1250 ΠΡΔ,D,7/31/2023,0.500,0.450,0.490,0.500,2500 ΠΡΔ,D,8/1/2023,0.500,0.450,0.500,0.450,5550 ΠΡΔ,D,8/2/2023,0.450,0.450,0.450,0.450,2000 ΠΡΔ,D,8/3/2023,0.494,0.450,0.464,0.450,3125 ΠΡΔ,D,8/4/2023,0.500,0.450,0.500,0.450,4950 ΠΡΔ,D,8/7/2023,0.460,0.460,0.460,0.460,2500 ΠΡΔ,D,8/8/2023,0.450,0.450,0.450,0.450,1750 ΠΡΔ,D,8/9/2023,0.470,0.470,0.470,0.470,3350 ΠΡΔ,D,8/10/2023,0.470,0.470,0.470,0.470,5 ΠΡΔ,D,8/11/2023,0.000,0.000,0.470,0.000,0 ΠΡΔ,D,8/14/2023,0.490,0.490,0.490,0.490,3725 ΠΡΔ,D,8/16/2023,0.500,0.450,0.486,0.450,3549 ΠΡΔ,D,8/17/2023,0.500,0.460,0.486,0.460,3020 ΠΡΔ,D,8/18/2023,0.500,0.486,0.492,0.486,2800 ΠΡΔ,D,8/21/2023,0.500,0.500,0.500,0.500,3800 ΠΡΔ,D,8/22/2023,0.500,0.500,0.500,0.500,700 ΠΡΔ,D,8/23/2023,0.500,0.500,0.500,0.500,4200 ΠΡΔ,D,8/24/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,8/25/2023,0.500,0.500,0.500,0.500,300 ΠΡΔ,D,8/28/2023,0.500,0.500,0.500,0.500,700 ΠΡΔ,D,8/29/2023,0.500,0.500,0.500,0.500,500 ΠΡΔ,D,8/30/2023,0.490,0.490,0.500,0.490,800 ΠΡΔ,D,8/31/2023,0.490,0.490,0.500,0.490,1000 ΠΡΔ,D,9/1/2023,0.490,0.490,0.490,0.490,6150 ΠΡΔ,D,9/4/2023,0.500,0.500,0.500,0.500,8100 ΠΡΔ,D,9/5/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/6/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/7/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/8/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/11/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/12/2023,0.450,0.450,0.500,0.450,915 ΠΡΔ,D,9/13/2023,0.500,0.500,0.500,0.500,3200 ΠΡΔ,D,9/14/2023,0.486,0.468,0.500,0.486,800 ΠΡΔ,D,9/15/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/18/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/19/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/20/2023,0.478,0.450,0.500,0.450,965 ΠΡΔ,D,9/21/2023,0.450,0.450,0.450,0.450,20000 ΠΡΔ,D,9/22/2023,0.494,0.494,0.494,0.494,2307 ΠΡΔ,D,9/25/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,9/26/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,9/27/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,9/28/2023,0.494,0.494,0.494,0.494,20 ΠΡΔ,D,9/29/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/2/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/3/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/4/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/5/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/6/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/9/2023,0.446,0.446,0.494,0.446,150 ΠΡΔ,D,10/10/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/11/2023,0.446,0.446,0.494,0.446,850 ΠΡΔ,D,10/12/2023,0.450,0.450,0.494,0.450,50 ΠΡΔ,D,10/13/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/16/2023,0.450,0.450,0.494,0.450,750 ΠΡΔ,D,10/17/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/18/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/19/2023,0.494,0.494,0.494,0.494,135 ΠΡΔ,D,10/20/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/23/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/24/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/25/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/26/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/27/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/30/2023,0.446,0.446,0.446,0.446,20000 ΠΡΔ,D,10/31/2023,0.428,0.428,0.428,0.428,1800 ΠΡΔ,D,11/1/2023,0.400,0.400,0.400,0.400,34710 ΠΡΔ,D,11/2/2023,0.400,0.400,0.400,0.400,13000 ΠΡΔ,D,11/3/2023,0.440,0.400,0.400,0.440,7470 ΠΡΔ,D,11/6/2023,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,11/7/2023,0.400,0.400,0.400,0.400,5850 ΠΡΔ,D,11/8/2023,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,11/9/2023,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,11/10/2023,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,11/13/2023,0.436,0.436,0.436,0.436,9050 ΠΡΔ,D,11/14/2023,0.000,0.000,0.436,0.000,0 ΠΡΔ,D,11/15/2023,0.000,0.000,0.436,0.000,0 ΠΡΔ,D,11/16/2023,0.000,0.000,0.436,0.000,0 ΠΡΔ,D,11/17/2023,0.394,0.394,0.394,0.394,2000 ΠΡΔ,D,11/20/2023,0.394,0.356,0.394,0.356,3225 ΠΡΔ,D,11/21/2023,0.430,0.394,0.404,0.394,5142 ΠΡΔ,D,11/22/2023,0.000,0.000,0.404,0.000,0 ΠΡΔ,D,11/23/2023,0.000,0.000,0.404,0.000,0 ΠΡΔ,D,11/24/2023,0.390,0.390,0.404,0.390,1020 ΠΡΔ,D,11/27/2023,0.390,0.380,0.380,0.390,4750 ΠΡΔ,D,11/28/2023,0.418,0.418,0.418,0.418,6950 ΠΡΔ,D,11/29/2023,0.382,0.382,0.418,0.382,140 ΠΡΔ,D,11/30/2023,0.418,0.390,0.390,0.418,3711 ΠΡΔ,D,12/1/2023,0.400,0.390,0.390,0.400,3191 ΠΡΔ,D,12/4/2023,0.390,0.390,0.390,0.390,340 ΠΡΔ,D,12/5/2023,0.000,0.000,0.390,0.000,0 ΠΡΔ,D,12/6/2023,0.000,0.000,0.390,0.000,0 ΠΡΔ,D,12/7/2023,0.390,0.390,0.390,0.390,300 ΠΡΔ,D,12/8/2023,0.364,0.352,0.364,0.352,33010 ΠΡΔ,D,12/11/2023,0.380,0.370,0.370,0.370,16760 ΠΡΔ,D,12/12/2023,0.350,0.350,0.350,0.350,12940 ΠΡΔ,D,12/13/2023,0.350,0.350,0.350,0.350,13320 ΠΡΔ,D,12/14/2023,0.360,0.350,0.350,0.360,4787 ΠΡΔ,D,12/15/2023,0.350,0.350,0.350,0.350,1817 ΠΡΔ,D,12/18/2023,0.360,0.360,0.360,0.360,4000 ΠΡΔ,D,12/19/2023,0.384,0.350,0.360,0.350,12400 ΠΡΔ,D,12/20/2023,0.350,0.350,0.350,0.350,11308 ΠΡΔ,D,12/21/2023,0.352,0.350,0.352,0.350,12500 ΠΡΔ,D,12/22/2023,0.370,0.370,0.370,0.370,7000 ΠΡΔ,D,12/27/2023,0.388,0.380,0.380,0.388,18180 ΠΡΔ,D,12/28/2023,0.000,0.000,0.380,0.000,0 ΠΡΔ,D,12/29/2023,0.380,0.380,0.380,0.380,650 ΠΡΔ,D,1/2/2024,0.380,0.380,0.380,0.380,7000 ΠΡΔ,D,1/3/2024,0.380,0.360,0.380,0.380,2350 ΠΡΔ,D,1/4/2024,0.370,0.370,0.370,0.370,4000 ΠΡΔ,D,1/5/2024,0.398,0.334,0.370,0.334,1200 ΠΡΔ,D,1/8/2024,0.370,0.370,0.370,0.370,3000 ΠΡΔ,D,1/9/2024,0.370,0.370,0.370,0.370,1000 ΠΡΔ,D,1/10/2024,0.360,0.360,0.370,0.360,333 ΠΡΔ,D,1/11/2024,0.370,0.370,0.370,0.370,3667 ΠΡΔ,D,1/12/2024,0.400,0.400,0.370,0.400,200 ΠΡΔ,D,1/15/2024,0.350,0.350,0.370,0.350,145 ΠΡΔ,D,1/16/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/17/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/18/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/19/2024,0.370,0.370,0.370,0.370,4500 ΠΡΔ,D,1/22/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/23/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/24/2024,0.356,0.356,0.356,0.356,2136 ΠΡΔ,D,1/25/2024,0.364,0.364,0.364,0.364,4550 ΠΡΔ,D,1/26/2024,0.364,0.328,0.350,0.328,3535 ΠΡΔ,D,1/29/2024,0.350,0.350,0.350,0.350,3595 ΠΡΔ,D,1/30/2024,0.350,0.316,0.350,0.316,6125 ΠΡΔ,D,1/31/2024,0.370,0.370,0.370,0.370,5350 ΠΡΔ,D,2/1/2024,0.370,0.350,0.360,0.350,10800 ΠΡΔ,D,2/2/2024,0.360,0.350,0.350,0.360,9300 ΠΡΔ,D,2/5/2024,0.350,0.350,0.350,0.350,4000 ΠΡΔ,D,2/6/2024,0.316,0.316,0.316,0.316,11944 ΠΡΔ,D,2/7/2024,0.344,0.316,0.320,0.316,12350 ΠΡΔ,D,2/8/2024,0.344,0.338,0.344,0.338,5600 ΠΡΔ,D,2/9/2024,0.320,0.320,0.344,0.320,400 ΠΡΔ,D,2/12/2024,0.344,0.344,0.344,0.344,3900 ΠΡΔ,D,2/13/2024,0.358,0.344,0.358,0.344,6250 ΠΡΔ,D,2/14/2024,0.358,0.326,0.358,0.326,2414 ΠΡΔ,D,2/15/2024,0.350,0.350,0.350,0.350,2760 ΠΡΔ,D,2/16/2024,0.358,0.358,0.358,0.358,2150 ΠΡΔ,D,2/19/2024,0.346,0.324,0.346,0.324,13600 ΠΡΔ,D,2/20/2024,0.346,0.326,0.330,0.326,11850 ΠΡΔ,D,2/21/2024,0.330,0.330,0.330,0.330,12700 ΠΡΔ,D,2/22/2024,0.330,0.330,0.330,0.330,600 ΠΡΔ,D,2/23/2024,0.320,0.320,0.320,0.320,14625 ΠΡΔ,D,2/26/2024,0.320,0.320,0.320,0.320,7570 ΠΡΔ,D,2/27/2024,0.320,0.312,0.320,0.312,3060 ΠΡΔ,D,2/28/2024,0.320,0.310,0.312,0.310,6670 ΠΡΔ,D,2/29/2024,0.340,0.322,0.328,0.340,2926 ΠΡΔ,D,3/1/2024,0.340,0.340,0.340,0.340,3200 ΠΡΔ,D,3/4/2024,0.344,0.316,0.342,0.316,3100 ΠΡΔ,D,3/5/2024,0.342,0.342,0.342,0.342,3200 ΠΡΔ,D,3/6/2024,0.342,0.342,0.342,0.342,1700 ΠΡΔ,D,3/7/2024,0.342,0.342,0.342,0.342,1500 ΠΡΔ,D,3/8/2024,0.342,0.314,0.342,0.314,1560 ΠΡΔ,D,3/11/2024,0.310,0.310,0.310,0.310,6480 ΠΡΔ,D,3/12/2024,0.320,0.320,0.310,0.320,1920 ΠΡΔ,D,3/13/2024,0.320,0.320,0.320,0.320,3000 ΠΡΔ,D,3/14/2024,0.306,0.306,0.320,0.306,946 ΠΡΔ,D,3/15/2024,0.320,0.312,0.320,0.312,7150 ΠΡΔ,D,3/19/2024,0.320,0.306,0.310,0.320,4450 ΠΡΔ,D,3/20/2024,0.304,0.292,0.292,0.304,102050 ΠΡΔ,D,3/21/2024,0.306,0.300,0.300,0.306,13090 ΠΡΔ,D,3/22/2024,0.306,0.306,0.306,0.306,2500 ΠΡΔ,D,3/26/2024,0.310,0.300,0.300,0.310,21000 ΠΡΔ,D,3/27/2024,0.300,0.300,0.300,0.300,8600 ΠΡΔ,D,3/28/2024,0.300,0.292,0.292,0.300,97825 ΠΡΔ,D,4/2/2024,0.296,0.292,0.292,0.296,3650 ΠΡΔ,D,4/3/2024,0.310,0.294,0.310,0.294,25210 ΠΡΔ,D,4/4/2024,0.320,0.310,0.312,0.320,8500 ΠΡΔ,D,4/5/2024,0.314,0.314,0.314,0.314,3280 ΠΡΔ,D,4/8/2024,0.310,0.310,0.310,0.310,5700 ΠΡΔ,D,4/9/2024,0.310,0.300,0.306,0.310,10160 ΠΡΔ,D,4/10/2024,0.310,0.310,0.310,0.310,6050 ΠΡΔ,D,4/11/2024,0.298,0.292,0.298,0.292,13778 ΠΡΔ,D,4/12/2024,0.320,0.294,0.320,0.294,5400 ΠΡΔ,D,4/15/2024,0.292,0.292,0.292,0.292,55786 ΠΡΔ,D,4/16/2024,0.292,0.292,0.292,0.292,2450 ΠΡΔ,D,4/17/2024,0.000,0.000,0.292,0.000,0 ΠΡΔ,D,4/18/2024,0.000,0.000,0.292,0.000,0 ΠΡΔ,D,4/19/2024,0.308,0.308,0.292,0.308,1800 ΠΡΔ,D,4/22/2024,0.300,0.292,0.294,0.292,7700 ΠΡΔ,D,4/23/2024,0.300,0.300,0.300,0.300,9543 ΠΡΔ,D,4/24/2024,0.296,0.296,0.300,0.296,1600 ΠΡΔ,D,4/25/2024,0.300,0.292,0.296,0.292,3500 ΠΡΔ,D,4/26/2024,0.300,0.300,0.296,0.300,1000 ΠΡΔ,D,4/29/2024,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,4/30/2024,0.300,0.300,0.296,0.300,500 ΠΡΔ,D,5/2/2024,0.268,0.268,0.296,0.268,260 ΠΡΔ,D,5/8/2024,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/9/2024,0.296,0.296,0.296,0.296,4300 ΠΡΔ,D,5/10/2024,0.268,0.268,0.296,0.268,520 ΠΡΔ,D,5/13/2024,0.268,0.268,0.296,0.268,1200 ΠΡΔ,D,5/14/2024,0.296,0.296,0.296,0.296,1050 ΠΡΔ,D,5/15/2024,0.268,0.268,0.296,0.268,300 ΠΡΔ,D,5/16/2024,0.294,0.294,0.294,0.294,6700 ΠΡΔ,D,5/17/2024,0.294,0.294,0.294,0.294,1700