,,,,,,, ΠΡΔ,D,6/7/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/8/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/9/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/10/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/11/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/14/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/15/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/16/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/17/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/18/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/22/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/23/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/24/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/25/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/28/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/29/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,6/30/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/1/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/2/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/5/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/6/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/7/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/8/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/9/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/12/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/13/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/14/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/15/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/16/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/19/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/20/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/21/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/22/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/23/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/26/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/27/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/28/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/29/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,7/30/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/2/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/3/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/4/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/5/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/6/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/9/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/10/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/11/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/12/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/13/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/16/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/17/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/18/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/19/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/20/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/23/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/24/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/25/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/26/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/27/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/30/2021,0.000,0.000,0.210,0.000,0 ΠΡΔ,D,8/31/2021,0.200,0.170,0.182,0.170,8615 ΠΡΔ,D,9/1/2021,0.218,0.200,0.218,0.200,16783 ΠΡΔ,D,9/2/2021,0.260,0.260,0.260,0.260,28960 ΠΡΔ,D,9/3/2021,0.300,0.260,0.276,0.260,49008 ΠΡΔ,D,9/6/2021,0.312,0.300,0.302,0.300,53500 ΠΡΔ,D,9/7/2021,0.300,0.300,0.300,0.300,66482 ΠΡΔ,D,9/8/2021,0.300,0.284,0.296,0.300,7650 ΠΡΔ,D,9/9/2021,0.300,0.300,0.300,0.300,60100 ΠΡΔ,D,9/10/2021,0.300,0.300,0.300,0.300,56001 ΠΡΔ,D,9/13/2021,0.300,0.300,0.300,0.300,25150 ΠΡΔ,D,9/14/2021,0.360,0.356,0.360,0.356,15288 ΠΡΔ,D,9/15/2021,0.370,0.324,0.332,0.370,17088 ΠΡΔ,D,9/16/2021,0.358,0.310,0.358,0.310,7940 ΠΡΔ,D,9/17/2021,0.370,0.370,0.370,0.370,57435 ΠΡΔ,D,9/20/2021,0.400,0.400,0.400,0.400,3000 ΠΡΔ,D,9/21/2021,0.390,0.360,0.360,0.390,15587 ΠΡΔ,D,9/22/2021,0.350,0.350,0.350,0.350,15500 ΠΡΔ,D,9/23/2021,0.388,0.350,0.350,0.388,4950 ΠΡΔ,D,9/24/2021,0.350,0.350,0.350,0.350,76648 ΠΡΔ,D,9/27/2021,0.350,0.350,0.350,0.350,48520 ΠΡΔ,D,9/28/2021,0.388,0.360,0.382,0.388,9533 ΠΡΔ,D,9/29/2021,0.400,0.400,0.400,0.400,1997 ΠΡΔ,D,9/30/2021,0.410,0.410,0.410,0.410,4799 ΠΡΔ,D,10/1/2021,0.000,0.000,0.410,0.000,0 ΠΡΔ,D,10/4/2021,0.370,0.370,0.370,0.370,27900 ΠΡΔ,D,10/5/2021,0.400,0.400,0.400,0.400,1400 ΠΡΔ,D,10/6/2021,0.400,0.324,0.324,0.400,6000 ΠΡΔ,D,10/7/2021,0.378,0.298,0.378,0.298,7200 ΠΡΔ,D,10/8/2021,0.320,0.306,0.318,0.306,31848 ΠΡΔ,D,10/11/2021,0.350,0.326,0.350,0.350,2490 ΠΡΔ,D,10/12/2021,0.378,0.378,0.378,0.378,1500 ΠΡΔ,D,10/13/2021,0.370,0.332,0.332,0.370,12770 ΠΡΔ,D,10/14/2021,0.328,0.310,0.318,0.328,8612 ΠΡΔ,D,10/15/2021,0.356,0.312,0.356,0.336,7500 ΠΡΔ,D,10/18/2021,0.348,0.348,0.348,0.348,5000 ΠΡΔ,D,10/19/2021,0.350,0.320,0.350,0.346,14300 ΠΡΔ,D,10/20/2021,0.348,0.310,0.348,0.310,21523 ΠΡΔ,D,10/21/2021,0.346,0.346,0.348,0.346,500 ΠΡΔ,D,10/22/2021,0.320,0.320,0.348,0.320,550 ΠΡΔ,D,10/25/2021,0.000,0.000,0.348,0.000,0 ΠΡΔ,D,10/26/2021,0.350,0.310,0.310,0.350,12800 ΠΡΔ,D,10/27/2021,0.346,0.346,0.346,0.346,7000 ΠΡΔ,D,10/29/2021,0.332,0.332,0.346,0.332,300 ΠΡΔ,D,11/1/2021,0.346,0.346,0.346,0.346,2000 ΠΡΔ,D,11/2/2021,0.346,0.330,0.330,0.346,1890 ΠΡΔ,D,11/3/2021,0.346,0.340,0.344,0.340,19185 ΠΡΔ,D,11/4/2021,0.350,0.350,0.350,0.350,2200 ΠΡΔ,D,11/5/2021,0.378,0.368,0.372,0.378,2550 ΠΡΔ,D,11/8/2021,0.378,0.350,0.350,0.378,7000 ΠΡΔ,D,11/9/2021,0.342,0.342,0.342,0.342,5000 ΠΡΔ,D,11/10/2021,0.340,0.316,0.340,0.340,6130 ΠΡΔ,D,11/11/2021,0.346,0.346,0.346,0.346,4175 ΠΡΔ,D,11/12/2021,0.380,0.292,0.380,0.292,6600 ΠΡΔ,D,11/15/2021,0.370,0.370,0.370,0.370,7000 ΠΡΔ,D,11/16/2021,0.370,0.360,0.370,0.360,1470 ΠΡΔ,D,11/17/2021,0.370,0.370,0.370,0.370,2500 ΠΡΔ,D,11/18/2021,0.332,0.320,0.332,0.320,8500 ΠΡΔ,D,11/19/2021,0.362,0.344,0.344,0.362,2950 ΠΡΔ,D,11/22/2021,0.360,0.350,0.350,0.352,2720 ΠΡΔ,D,11/23/2021,0.366,0.360,0.366,0.360,3630 ΠΡΔ,D,11/24/2021,0.368,0.360,0.360,0.368,3500 ΠΡΔ,D,11/25/2021,0.358,0.358,0.358,0.358,1494 ΠΡΔ,D,11/26/2021,0.304,0.302,0.304,0.302,7499 ΠΡΔ,D,11/29/2021,0.310,0.300,0.300,0.310,7238 ΠΡΔ,D,11/30/2021,0.314,0.292,0.304,0.292,17493 ΠΡΔ,D,12/1/2021,0.356,0.356,0.356,0.356,2100 ΠΡΔ,D,12/2/2021,0.324,0.300,0.314,0.300,10040 ΠΡΔ,D,12/3/2021,0.310,0.306,0.306,0.310,2600 ΠΡΔ,D,12/6/2021,0.306,0.306,0.306,0.306,500 ΠΡΔ,D,12/7/2021,0.316,0.300,0.300,0.316,5659 ΠΡΔ,D,12/8/2021,0.310,0.308,0.310,0.310,1201 ΠΡΔ,D,12/9/2021,0.310,0.310,0.310,0.310,1000 ΠΡΔ,D,12/10/2021,0.000,0.000,0.310,0.000,0 ΠΡΔ,D,12/13/2021,0.340,0.310,0.338,0.310,2749 ΠΡΔ,D,12/14/2021,0.338,0.338,0.338,0.338,30 ΠΡΔ,D,12/15/2021,0.000,0.000,0.338,0.000,0 ΠΡΔ,D,12/16/2021,0.298,0.298,0.298,0.298,4075 ΠΡΔ,D,12/17/2021,0.310,0.310,0.310,0.310,4325 ΠΡΔ,D,12/20/2021,0.310,0.300,0.308,0.310,1300 ΠΡΔ,D,12/21/2021,0.308,0.308,0.308,0.308,2036 ΠΡΔ,D,12/22/2021,0.308,0.308,0.308,0.308,2114 ΠΡΔ,D,12/23/2021,0.308,0.308,0.308,0.308,400 ΠΡΔ,D,12/27/2021,0.320,0.320,0.320,0.320,1160 ΠΡΔ,D,12/28/2021,0.328,0.320,0.328,0.326,6403 ΠΡΔ,D,12/29/2021,0.346,0.330,0.330,0.346,3247 ΠΡΔ,D,12/30/2021,0.330,0.330,0.330,0.330,3000 ΠΡΔ,D,12/31/2021,0.368,0.346,0.354,0.368,2900 ΠΡΔ,D,1/3/2022,0.368,0.356,0.360,0.368,6400 ΠΡΔ,D,1/4/2022,0.360,0.360,0.360,0.360,1483 ΠΡΔ,D,1/5/2022,0.364,0.360,0.360,0.364,4100 ΠΡΔ,D,1/7/2022,0.362,0.360,0.360,0.362,4000 ΠΡΔ,D,1/10/2022,0.362,0.360,0.360,0.360,4000 ΠΡΔ,D,1/11/2022,0.360,0.360,0.360,0.360,3500 ΠΡΔ,D,1/12/2022,0.360,0.360,0.360,0.360,3000 ΠΡΔ,D,1/13/2022,0.360,0.320,0.320,0.360,7051 ΠΡΔ,D,1/14/2022,0.354,0.330,0.352,0.354,1700 ΠΡΔ,D,1/17/2022,0.354,0.344,0.348,0.354,2229 ΠΡΔ,D,1/18/2022,0.354,0.320,0.342,0.320,3025 ΠΡΔ,D,1/19/2022,0.350,0.342,0.350,0.342,1100 ΠΡΔ,D,1/20/2022,0.350,0.350,0.350,0.350,1500 ΠΡΔ,D,1/21/2022,0.350,0.350,0.350,0.350,1950 ΠΡΔ,D,1/24/2022,0.350,0.350,0.350,0.350,200 ΠΡΔ,D,1/25/2022,0.400,0.360,0.360,0.400,3099 ΠΡΔ,D,1/26/2022,0.360,0.306,0.358,0.358,4557 ΠΡΔ,D,1/27/2022,0.360,0.358,0.358,0.358,2370 ΠΡΔ,D,1/28/2022,0.358,0.350,0.358,0.350,4281 ΠΡΔ,D,1/31/2022,0.360,0.360,0.360,0.360,1000 ΠΡΔ,D,2/1/2022,0.370,0.360,0.370,0.360,3020 ΠΡΔ,D,2/2/2022,0.410,0.360,0.410,0.360,2600 ΠΡΔ,D,2/3/2022,0.390,0.360,0.364,0.360,3000 ΠΡΔ,D,2/4/2022,0.000,0.000,0.364,0.000,0 ΠΡΔ,D,2/7/2022,0.370,0.366,0.370,0.368,5460 ΠΡΔ,D,2/8/2022,0.400,0.370,0.400,0.370,6450 ΠΡΔ,D,2/9/2022,0.400,0.390,0.390,0.400,2717 ΠΡΔ,D,2/10/2022,0.390,0.390,0.390,0.390,2000 ΠΡΔ,D,2/11/2022,0.350,0.350,0.350,0.350,1800 ΠΡΔ,D,2/14/2022,0.350,0.350,0.350,0.350,2000 ΠΡΔ,D,2/15/2022,0.340,0.340,0.340,0.340,1984 ΠΡΔ,D,2/16/2022,0.360,0.340,0.358,0.360,4500 ΠΡΔ,D,2/17/2022,0.000,0.000,0.358,0.000,0 ΠΡΔ,D,2/18/2022,0.360,0.360,0.358,0.360,550 ΠΡΔ,D,2/21/2022,0.358,0.358,0.358,0.358,500 ΠΡΔ,D,2/22/2022,0.370,0.370,0.358,0.370,500 ΠΡΔ,D,2/23/2022,0.358,0.338,0.340,0.338,2720 ΠΡΔ,D,2/24/2022,0.340,0.334,0.334,0.340,840 ΠΡΔ,D,2/25/2022,0.000,0.000,0.334,0.000,0 ΠΡΔ,D,2/28/2022,0.334,0.334,0.334,0.334,400 ΠΡΔ,D,3/1/2022,0.294,0.294,0.294,0.294,1000 ΠΡΔ,D,3/2/2022,0.294,0.292,0.292,0.294,19834 ΠΡΔ,D,3/3/2022,0.294,0.292,0.294,0.292,6932 ΠΡΔ,D,3/4/2022,0.290,0.290,0.290,0.290,800 ΠΡΔ,D,3/8/2022,0.292,0.292,0.290,0.292,50 ΠΡΔ,D,3/9/2022,0.000,0.000,0.290,0.000,0 ΠΡΔ,D,3/10/2022,0.290,0.290,0.290,0.290,50 ΠΡΔ,D,3/11/2022,0.000,0.000,0.290,0.000,0 ΠΡΔ,D,3/14/2022,0.330,0.300,0.306,0.300,5020 ΠΡΔ,D,3/15/2022,0.000,0.000,0.306,0.000,0 ΠΡΔ,D,3/16/2022,0.352,0.308,0.330,0.352,1200 ΠΡΔ,D,3/17/2022,0.294,0.294,0.330,0.294,200 ΠΡΔ,D,3/18/2022,0.292,0.292,0.330,0.292,50 ΠΡΔ,D,3/21/2022,0.000,0.000,0.330,0.000,0 ΠΡΔ,D,3/22/2022,0.300,0.300,0.330,0.300,420 ΠΡΔ,D,3/23/2022,0.292,0.292,0.330,0.292,50 ΠΡΔ,D,3/24/2022,0.330,0.310,0.310,0.330,3447 ΠΡΔ,D,3/28/2022,0.314,0.300,0.308,0.314,4935 ΠΡΔ,D,3/29/2022,0.310,0.308,0.310,0.308,5025 ΠΡΔ,D,3/30/2022,0.320,0.312,0.320,0.312,5670 ΠΡΔ,D,3/31/2022,0.320,0.320,0.320,0.320,3219 ΠΡΔ,D,4/1/2022,0.360,0.320,0.360,0.320,7001 ΠΡΔ,D,4/4/2022,0.340,0.340,0.340,0.340,5619 ΠΡΔ,D,4/5/2022,0.364,0.364,0.364,0.364,32000 ΠΡΔ,D,4/6/2022,0.000,0.000,0.364,0.000,0 ΠΡΔ,D,4/7/2022,0.388,0.388,0.388,0.388,2000 ΠΡΔ,D,4/8/2022,0.390,0.390,0.390,0.390,3000 ΠΡΔ,D,4/11/2022,0.366,0.366,0.390,0.366,250 ΠΡΔ,D,4/12/2022,0.386,0.368,0.376,0.368,8900 ΠΡΔ,D,4/13/2022,0.380,0.370,0.370,0.380,3237 ΠΡΔ,D,4/14/2022,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,4/19/2022,0.400,0.370,0.378,0.370,4349 ΠΡΔ,D,4/20/2022,0.382,0.378,0.382,0.378,44000 ΠΡΔ,D,4/21/2022,0.382,0.362,0.382,0.362,14054 ΠΡΔ,D,4/26/2022,0.400,0.380,0.394,0.382,7960 ΠΡΔ,D,4/27/2022,0.360,0.360,0.360,0.360,2624 ΠΡΔ,D,4/28/2022,0.430,0.332,0.430,0.332,11226 ΠΡΔ,D,4/29/2022,0.468,0.430,0.430,0.468,3100 ΠΡΔ,D,5/3/2022,0.460,0.382,0.458,0.460,3197 ΠΡΔ,D,5/4/2022,0.450,0.450,0.458,0.450,20 ΠΡΔ,D,5/5/2022,0.370,0.368,0.370,0.368,2376 ΠΡΔ,D,5/6/2022,0.430,0.430,0.430,0.430,800 ΠΡΔ,D,5/9/2022,0.410,0.364,0.410,0.364,3600 ΠΡΔ,D,5/10/2022,0.352,0.352,0.410,0.352,125 ΠΡΔ,D,5/11/2022,0.332,0.332,0.410,0.332,220 ΠΡΔ,D,5/12/2022,0.400,0.400,0.400,0.400,5299 ΠΡΔ,D,5/13/2022,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,5/16/2022,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,5/17/2022,0.380,0.320,0.370,0.320,586 ΠΡΔ,D,5/18/2022,0.370,0.370,0.370,0.370,1485 ΠΡΔ,D,5/19/2022,0.370,0.370,0.370,0.370,71 ΠΡΔ,D,5/20/2022,0.370,0.370,0.370,0.370,2000 ΠΡΔ,D,5/23/2022,0.370,0.370,0.370,0.370,1151 ΠΡΔ,D,5/24/2022,0.296,0.296,0.370,0.296,125 ΠΡΔ,D,5/25/2022,0.370,0.370,0.370,0.370,1000 ΠΡΔ,D,5/26/2022,0.370,0.370,0.370,0.370,325 ΠΡΔ,D,5/27/2022,0.370,0.370,0.370,0.370,600 ΠΡΔ,D,5/30/2022,0.370,0.370,0.370,0.370,20 ΠΡΔ,D,5/31/2022,0.398,0.370,0.392,0.398,1250 ΠΡΔ,D,6/1/2022,0.354,0.354,0.354,0.354,2500 ΠΡΔ,D,6/2/2022,0.290,0.290,0.290,0.290,8550 ΠΡΔ,D,6/3/2022,0.300,0.300,0.300,0.300,1633 ΠΡΔ,D,6/6/2022,0.300,0.280,0.300,0.300,2050 ΠΡΔ,D,6/7/2022,0.300,0.300,0.300,0.300,2500 ΠΡΔ,D,6/8/2022,0.310,0.300,0.300,0.310,3920 ΠΡΔ,D,6/9/2022,0.300,0.300,0.300,0.300,2930 ΠΡΔ,D,6/10/2022,0.302,0.280,0.302,0.280,3575 ΠΡΔ,D,6/14/2022,0.360,0.300,0.300,0.360,3800 ΠΡΔ,D,6/15/2022,0.300,0.300,0.300,0.300,1500 ΠΡΔ,D,6/16/2022,0.300,0.300,0.300,0.300,890 ΠΡΔ,D,6/17/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,6/20/2022,0.300,0.300,0.300,0.300,312 ΠΡΔ,D,6/21/2022,0.300,0.300,0.300,0.300,200 ΠΡΔ,D,6/22/2022,0.302,0.302,0.300,0.302,610 ΠΡΔ,D,6/23/2022,0.300,0.300,0.300,0.300,500 ΠΡΔ,D,6/24/2022,0.300,0.300,0.300,0.300,2000 ΠΡΔ,D,6/27/2022,0.300,0.300,0.300,0.300,6500 ΠΡΔ,D,6/28/2022,0.300,0.300,0.300,0.300,1000 ΠΡΔ,D,6/29/2022,0.300,0.300,0.300,0.300,2000 ΠΡΔ,D,6/30/2022,0.300,0.300,0.300,0.300,300 ΠΡΔ,D,7/1/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/4/2022,0.360,0.280,0.300,0.280,157 ΠΡΔ,D,7/5/2022,0.300,0.240,0.300,0.240,476 ΠΡΔ,D,7/6/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/7/2022,0.240,0.240,0.300,0.240,270 ΠΡΔ,D,7/8/2022,0.242,0.242,0.300,0.242,95 ΠΡΔ,D,7/11/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/12/2022,0.300,0.300,0.300,0.300,1500 ΠΡΔ,D,7/13/2022,0.300,0.240,0.260,0.300,1838 ΠΡΔ,D,7/14/2022,0.300,0.300,0.300,0.300,1372 ΠΡΔ,D,7/15/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/18/2022,0.300,0.300,0.300,0.300,1750 ΠΡΔ,D,7/19/2022,0.300,0.300,0.300,0.300,1250 ΠΡΔ,D,7/20/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/21/2022,0.300,0.300,0.300,0.300,1000 ΠΡΔ,D,7/22/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,7/25/2022,0.300,0.240,0.300,0.240,1555 ΠΡΔ,D,7/26/2022,0.300,0.300,0.300,0.300,555 ΠΡΔ,D,7/27/2022,0.300,0.300,0.300,0.300,445 ΠΡΔ,D,7/28/2022,0.300,0.300,0.300,0.300,4250 ΠΡΔ,D,7/29/2022,0.300,0.300,0.300,0.300,300 ΠΡΔ,D,8/1/2022,0.300,0.300,0.300,0.300,1700 ΠΡΔ,D,8/2/2022,0.300,0.300,0.300,0.300,1500 ΠΡΔ,D,8/3/2022,0.300,0.300,0.300,0.300,300 ΠΡΔ,D,8/4/2022,0.300,0.300,0.300,0.300,800 ΠΡΔ,D,8/5/2022,0.300,0.300,0.300,0.300,1010 ΠΡΔ,D,8/8/2022,0.300,0.300,0.300,0.300,790 ΠΡΔ,D,8/9/2022,0.000,0.000,0.300,0.000,0 ΠΡΔ,D,8/10/2022,0.300,0.300,0.300,0.300,2500 ΠΡΔ,D,8/11/2022,0.300,0.300,0.300,0.300,1290 ΠΡΔ,D,8/12/2022,0.300,0.300,0.300,0.300,255 ΠΡΔ,D,8/16/2022,0.360,0.300,0.360,0.300,2500 ΠΡΔ,D,8/17/2022,0.000,0.000,0.360,0.000,0 ΠΡΔ,D,8/18/2022,0.000,0.000,0.360,0.000,0 ΠΡΔ,D,8/19/2022,0.300,0.300,0.300,0.300,23500 ΠΡΔ,D,8/22/2022,0.320,0.300,0.320,0.300,702 ΠΡΔ,D,8/23/2022,0.320,0.320,0.320,0.320,708 ΠΡΔ,D,8/24/2022,0.320,0.320,0.320,0.320,610 ΠΡΔ,D,8/25/2022,0.000,0.000,0.320,0.000,0 ΠΡΔ,D,8/26/2022,0.384,0.380,0.384,0.380,6800 ΠΡΔ,D,8/29/2022,0.386,0.386,0.386,0.386,700 ΠΡΔ,D,8/30/2022,0.382,0.328,0.332,0.328,850 ΠΡΔ,D,8/31/2022,0.354,0.354,0.354,0.354,1000 ΠΡΔ,D,9/1/2022,0.384,0.354,0.354,0.384,15500 ΠΡΔ,D,9/2/2022,0.360,0.360,0.354,0.360,500 ΠΡΔ,D,9/5/2022,0.380,0.354,0.354,0.380,4100 ΠΡΔ,D,9/6/2022,0.354,0.354,0.354,0.354,500 ΠΡΔ,D,9/7/2022,0.380,0.380,0.380,0.380,1300 ΠΡΔ,D,9/8/2022,0.380,0.380,0.380,0.380,3300 ΠΡΔ,D,9/9/2022,0.330,0.330,0.380,0.330,5 ΠΡΔ,D,9/12/2022,0.380,0.338,0.380,0.338,3100 ΠΡΔ,D,9/13/2022,0.340,0.330,0.340,0.330,1225 ΠΡΔ,D,9/14/2022,0.330,0.290,0.330,0.330,6500 ΠΡΔ,D,9/15/2022,0.330,0.330,0.330,0.330,1000 ΠΡΔ,D,9/16/2022,0.380,0.330,0.380,0.330,2999 ΠΡΔ,D,9/19/2022,0.402,0.372,0.402,0.402,2530 ΠΡΔ,D,9/20/2022,0.422,0.406,0.422,0.406,12250 ΠΡΔ,D,9/21/2022,0.420,0.358,0.422,0.420,260 ΠΡΔ,D,9/22/2022,0.000,0.000,0.422,0.000,0 ΠΡΔ,D,9/23/2022,0.362,0.362,0.422,0.362,400 ΠΡΔ,D,9/26/2022,0.360,0.360,0.360,0.360,5800 ΠΡΔ,D,9/27/2022,0.422,0.422,0.422,0.422,1600 ΠΡΔ,D,9/28/2022,0.424,0.360,0.420,0.424,3625 ΠΡΔ,D,9/29/2022,0.420,0.420,0.420,0.420,425 ΠΡΔ,D,9/30/2022,0.424,0.370,0.424,0.370,980 ΠΡΔ,D,10/3/2022,0.430,0.424,0.428,0.424,2760 ΠΡΔ,D,10/4/2022,0.424,0.424,0.424,0.424,1725 ΠΡΔ,D,10/5/2022,0.505,0.450,0.462,0.505,39930 ΠΡΔ,D,10/6/2022,0.462,0.430,0.438,0.462,6320 ΠΡΔ,D,10/7/2022,0.426,0.424,0.424,0.426,2900 ΠΡΔ,D,10/10/2022,0.440,0.440,0.440,0.440,5000 ΠΡΔ,D,10/11/2022,0.470,0.440,0.470,0.440,1510 ΠΡΔ,D,10/12/2022,0.458,0.440,0.458,0.440,820 ΠΡΔ,D,10/13/2022,0.458,0.458,0.458,0.458,520 ΠΡΔ,D,10/14/2022,0.450,0.368,0.450,0.368,3139 ΠΡΔ,D,10/17/2022,0.450,0.400,0.404,0.450,13150 ΠΡΔ,D,10/18/2022,0.416,0.404,0.404,0.416,1170 ΠΡΔ,D,10/19/2022,0.390,0.384,0.390,0.384,17130 ΠΡΔ,D,10/20/2022,0.448,0.400,0.448,0.400,6005 ΠΡΔ,D,10/21/2022,0.458,0.404,0.458,0.404,11150 ΠΡΔ,D,10/24/2022,0.450,0.450,0.450,0.450,3000 ΠΡΔ,D,10/25/2022,0.456,0.450,0.450,0.456,20230 ΠΡΔ,D,10/26/2022,0.472,0.454,0.468,0.472,13200 ΠΡΔ,D,10/27/2022,0.476,0.470,0.476,0.470,18490 ΠΡΔ,D,10/31/2022,0.500,0.476,0.500,0.476,16113 ΠΡΔ,D,11/1/2022,0.535,0.500,0.535,0.500,3200 ΠΡΔ,D,11/2/2022,0.530,0.530,0.530,0.530,420 ΠΡΔ,D,11/3/2022,0.480,0.476,0.480,0.476,1972 ΠΡΔ,D,11/4/2022,0.570,0.480,0.550,0.480,1060 ΠΡΔ,D,11/7/2022,0.520,0.520,0.520,0.520,2163 ΠΡΔ,D,11/8/2022,0.560,0.550,0.560,0.550,2900 ΠΡΔ,D,11/9/2022,0.570,0.555,0.565,0.555,3857 ΠΡΔ,D,11/10/2022,0.550,0.505,0.550,0.505,1712 ΠΡΔ,D,11/11/2022,0.570,0.520,0.550,0.570,3698 ΠΡΔ,D,11/14/2022,0.600,0.500,0.500,0.600,5100 ΠΡΔ,D,11/15/2022,0.600,0.600,0.600,0.600,12165 ΠΡΔ,D,11/16/2022,0.600,0.580,0.580,0.600,1112 ΠΡΔ,D,11/17/2022,0.580,0.565,0.580,0.580,1674 ΠΡΔ,D,11/18/2022,0.580,0.580,0.580,0.580,1700 ΠΡΔ,D,11/21/2022,0.620,0.590,0.600,0.610,5406 ΠΡΔ,D,11/22/2022,0.600,0.540,0.550,0.600,7000 ΠΡΔ,D,11/23/2022,0.650,0.650,0.650,0.650,1100 ΠΡΔ,D,11/24/2022,0.650,0.650,0.650,0.650,300 ΠΡΔ,D,11/25/2022,0.580,0.550,0.580,0.550,3555 ΠΡΔ,D,11/28/2022,0.580,0.550,0.550,0.580,5544 ΠΡΔ,D,11/29/2022,0.540,0.530,0.530,0.540,8300 ΠΡΔ,D,11/30/2022,0.515,0.505,0.505,0.515,14554 ΠΡΔ,D,12/1/2022,0.000,0.000,0.505,0.000,0 ΠΡΔ,D,12/2/2022,0.510,0.500,0.505,0.510,24890 ΠΡΔ,D,12/5/2022,0.510,0.505,0.505,0.510,23095 ΠΡΔ,D,12/6/2022,0.510,0.510,0.510,0.510,9380 ΠΡΔ,D,12/7/2022,0.530,0.510,0.530,0.510,2580 ΠΡΔ,D,12/8/2022,0.500,0.500,0.500,0.500,170340 ΠΡΔ,D,12/9/2022,0.500,0.500,0.500,0.500,40 ΠΡΔ,D,12/12/2022,0.500,0.500,0.500,0.500,4860 ΠΡΔ,D,12/13/2022,0.500,0.500,0.500,0.500,600 ΠΡΔ,D,12/14/2022,0.500,0.500,0.500,0.500,3540 ΠΡΔ,D,12/15/2022,0.500,0.500,0.500,0.500,23750 ΠΡΔ,D,12/16/2022,0.500,0.500,0.500,0.500,5480 ΠΡΔ,D,12/19/2022,0.500,0.500,0.500,0.500,420 ΠΡΔ,D,12/20/2022,0.595,0.520,0.525,0.520,105900 ΠΡΔ,D,12/21/2022,0.595,0.595,0.595,0.595,2000 ΠΡΔ,D,12/22/2022,0.595,0.525,0.585,0.595,3350 ΠΡΔ,D,12/23/2022,0.600,0.600,0.600,0.600,750 ΠΡΔ,D,12/27/2022,0.650,0.650,0.650,0.650,400 ΠΡΔ,D,12/28/2022,0.630,0.530,0.540,0.530,2490 ΠΡΔ,D,12/29/2022,0.570,0.540,0.540,0.570,3165 ΠΡΔ,D,12/30/2022,0.550,0.550,0.550,0.550,54000 ΠΡΔ,D,1/2/2023,0.550,0.550,0.550,0.550,100 ΠΡΔ,D,1/3/2023,0.600,0.600,0.600,0.600,1300 ΠΡΔ,D,1/4/2023,0.540,0.540,0.600,0.540,20 ΠΡΔ,D,1/5/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/9/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/10/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/11/2023,0.600,0.600,0.600,0.600,20 ΠΡΔ,D,1/12/2023,0.540,0.540,0.540,0.540,1260 ΠΡΔ,D,1/13/2023,0.600,0.535,0.600,0.535,2600 ΠΡΔ,D,1/16/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/17/2023,0.600,0.600,0.600,0.600,83000 ΠΡΔ,D,1/18/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/19/2023,0.600,0.530,0.600,0.530,5225 ΠΡΔ,D,1/20/2023,0.600,0.540,0.600,0.540,1320 ΠΡΔ,D,1/23/2023,0.000,0.000,0.600,0.000,0 ΠΡΔ,D,1/24/2023,0.600,0.600,0.600,0.600,1000 ΠΡΔ,D,1/25/2023,0.600,0.600,0.600,0.600,1000 ΠΡΔ,D,1/26/2023,0.590,0.590,0.590,0.590,1000 ΠΡΔ,D,1/27/2023,0.590,0.590,0.590,0.590,980 ΠΡΔ,D,1/30/2023,0.590,0.530,0.590,0.530,55500 ΠΡΔ,D,1/31/2023,0.590,0.540,0.545,0.590,57305 ΠΡΔ,D,2/1/2023,0.535,0.535,0.535,0.535,2000 ΠΡΔ,D,2/2/2023,0.540,0.535,0.540,0.540,5530 ΠΡΔ,D,2/3/2023,0.550,0.530,0.550,0.550,2000 ΠΡΔ,D,2/6/2023,0.560,0.520,0.555,0.520,2128 ΠΡΔ,D,2/7/2023,0.535,0.535,0.535,0.535,2350 ΠΡΔ,D,2/8/2023,0.540,0.535,0.540,0.535,3500 ΠΡΔ,D,2/9/2023,0.590,0.580,0.540,0.580,200 ΠΡΔ,D,2/10/2023,0.555,0.540,0.540,0.555,2960 ΠΡΔ,D,2/13/2023,0.550,0.530,0.530,0.550,5000 ΠΡΔ,D,2/14/2023,0.520,0.500,0.505,0.520,12300 ΠΡΔ,D,2/15/2023,0.500,0.500,0.500,0.500,48785 ΠΡΔ,D,2/16/2023,0.500,0.498,0.498,0.500,3715 ΠΡΔ,D,2/17/2023,0.500,0.500,0.500,0.500,2600 ΠΡΔ,D,2/20/2023,0.500,0.472,0.500,0.472,2950 ΠΡΔ,D,2/21/2023,0.500,0.500,0.500,0.500,1470 ΠΡΔ,D,2/22/2023,0.490,0.490,0.490,0.490,2000 ΠΡΔ,D,2/23/2023,0.540,0.450,0.525,0.450,3885 ΠΡΔ,D,2/24/2023,0.520,0.520,0.525,0.520,189 ΠΡΔ,D,2/28/2023,0.000,0.000,0.525,0.000,0 ΠΡΔ,D,3/1/2023,0.520,0.520,0.520,0.520,1400 ΠΡΔ,D,3/2/2023,0.000,0.000,0.520,0.000,0 ΠΡΔ,D,3/3/2023,0.500,0.420,0.500,0.420,6264 ΠΡΔ,D,3/6/2023,0.500,0.500,0.500,0.500,1508 ΠΡΔ,D,3/7/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,3/8/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,3/9/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,3/10/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,3/13/2023,0.498,0.400,0.498,0.400,7130 ΠΡΔ,D,3/14/2023,0.498,0.440,0.496,0.440,705 ΠΡΔ,D,3/15/2023,0.496,0.490,0.490,0.496,2050 ΠΡΔ,D,3/16/2023,0.490,0.490,0.490,0.490,7630 ΠΡΔ,D,3/17/2023,0.490,0.490,0.490,0.490,1125 ΠΡΔ,D,3/20/2023,0.490,0.440,0.488,0.440,5215 ΠΡΔ,D,3/21/2023,0.488,0.488,0.488,0.488,1245 ΠΡΔ,D,3/22/2023,0.488,0.488,0.488,0.488,1500 ΠΡΔ,D,3/23/2023,0.520,0.490,0.490,0.520,3580 ΠΡΔ,D,3/24/2023,0.490,0.490,0.490,0.490,2000 ΠΡΔ,D,3/27/2023,0.490,0.490,0.490,0.490,2000 ΠΡΔ,D,3/28/2023,0.000,0.000,0.490,0.000,0 ΠΡΔ,D,3/29/2023,0.490,0.480,0.480,0.490,4600 ΠΡΔ,D,3/30/2023,0.490,0.480,0.490,0.480,6972 ΠΡΔ,D,3/31/2023,0.490,0.490,0.490,0.490,828 ΠΡΔ,D,4/3/2023,0.500,0.420,0.500,0.420,8082 ΠΡΔ,D,4/4/2023,0.530,0.530,0.530,0.530,750 ΠΡΔ,D,4/5/2023,0.530,0.440,0.440,0.530,2700 ΠΡΔ,D,4/6/2023,0.525,0.500,0.525,0.500,9011 ΠΡΔ,D,4/11/2023,0.550,0.525,0.550,0.525,1600 ΠΡΔ,D,4/12/2023,0.550,0.550,0.550,0.550,500 ΠΡΔ,D,4/13/2023,0.000,0.000,0.550,0.000,0 ΠΡΔ,D,4/18/2023,0.550,0.550,0.550,0.550,11520 ΠΡΔ,D,4/19/2023,0.550,0.550,0.550,0.550,1500 ΠΡΔ,D,4/20/2023,0.550,0.550,0.550,0.550,1600 ΠΡΔ,D,4/21/2023,0.540,0.540,0.540,0.540,1100 ΠΡΔ,D,4/24/2023,0.540,0.540,0.540,0.540,1000 ΠΡΔ,D,4/25/2023,0.535,0.450,0.520,0.450,1520 ΠΡΔ,D,4/26/2023,0.510,0.510,0.510,0.510,1000 ΠΡΔ,D,4/27/2023,0.510,0.510,0.510,0.510,1000 ΠΡΔ,D,4/28/2023,0.510,0.510,0.510,0.510,1000 ΠΡΔ,D,5/2/2023,0.510,0.472,0.510,0.472,1125 ΠΡΔ,D,5/3/2023,0.470,0.470,0.470,0.470,2250 ΠΡΔ,D,5/4/2023,0.525,0.470,0.525,0.470,7975 ΠΡΔ,D,5/5/2023,0.525,0.510,0.515,0.525,1838 ΠΡΔ,D,5/8/2023,0.000,0.000,0.515,0.000,0 ΠΡΔ,D,5/9/2023,0.520,0.470,0.520,0.470,5000 ΠΡΔ,D,5/10/2023,0.500,0.500,0.500,0.500,1000 ΠΡΔ,D,5/11/2023,0.500,0.470,0.470,0.500,5150 ΠΡΔ,D,5/12/2023,0.470,0.470,0.470,0.470,20 ΠΡΔ,D,5/15/2023,0.470,0.470,0.470,0.470,1380 ΠΡΔ,D,5/16/2023,0.470,0.470,0.470,0.470,50 ΠΡΔ,D,5/17/2023,0.482,0.470,0.482,0.470,8550 ΠΡΔ,D,5/18/2023,0.482,0.482,0.482,0.482,2500 ΠΡΔ,D,5/19/2023,0.480,0.470,0.470,0.480,5700 ΠΡΔ,D,5/22/2023,0.494,0.494,0.494,0.494,1000 ΠΡΔ,D,5/23/2023,0.496,0.460,0.462,0.494,15700 ΠΡΔ,D,5/24/2023,0.500,0.500,0.500,0.500,7900 ΠΡΔ,D,5/25/2023,0.520,0.500,0.520,0.500,5595 ΠΡΔ,D,5/26/2023,0.500,0.480,0.498,0.500,11635 ΠΡΔ,D,5/29/2023,0.530,0.530,0.530,0.530,500 ΠΡΔ,D,5/30/2023,0.510,0.488,0.530,0.488,200 ΠΡΔ,D,5/31/2023,0.490,0.490,0.490,0.490,1900 ΠΡΔ,D,6/1/2023,0.490,0.470,0.470,0.490,6000 ΠΡΔ,D,6/2/2023,0.550,0.470,0.550,0.470,3250 ΠΡΔ,D,6/6/2023,0.000,0.000,0.550,0.000,0 ΠΡΔ,D,6/7/2023,0.550,0.550,0.550,0.550,3650 ΠΡΔ,D,6/8/2023,0.500,0.500,0.550,0.500,500 ΠΡΔ,D,6/9/2023,0.550,0.500,0.500,0.550,7800 ΠΡΔ,D,6/12/2023,0.500,0.500,0.500,0.500,25100 ΠΡΔ,D,6/13/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,6/14/2023,0.464,0.464,0.464,0.464,7500 ΠΡΔ,D,6/15/2023,0.460,0.450,0.450,0.460,11700 ΠΡΔ,D,6/16/2023,0.460,0.460,0.460,0.460,2000 ΠΡΔ,D,6/19/2023,0.420,0.420,0.460,0.420,1 ΠΡΔ,D,6/20/2023,0.460,0.460,0.460,0.460,650 ΠΡΔ,D,6/21/2023,0.450,0.450,0.460,0.450,580 ΠΡΔ,D,6/22/2023,0.000,0.000,0.460,0.000,0 ΠΡΔ,D,6/23/2023,0.414,0.414,0.460,0.414,100 ΠΡΔ,D,6/26/2023,0.490,0.490,0.490,0.490,3300 ΠΡΔ,D,6/27/2023,0.498,0.490,0.496,0.490,1800 ΠΡΔ,D,6/28/2023,0.500,0.500,0.496,0.500,530 ΠΡΔ,D,6/29/2023,0.460,0.450,0.460,0.450,2575 ΠΡΔ,D,6/30/2023,0.500,0.420,0.500,0.420,18800 ΠΡΔ,D,7/3/2023,0.460,0.460,0.500,0.460,101 ΠΡΔ,D,7/4/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,7/5/2023,0.450,0.450,0.500,0.450,260 ΠΡΔ,D,7/6/2023,0.480,0.480,0.500,0.480,150 ΠΡΔ,D,7/7/2023,0.500,0.500,0.500,0.500,850 ΠΡΔ,D,7/10/2023,0.480,0.480,0.500,0.480,160 ΠΡΔ,D,7/11/2023,0.500,0.500,0.500,0.500,3640 ΠΡΔ,D,7/12/2023,0.500,0.500,0.500,0.500,12885 ΠΡΔ,D,7/13/2023,0.510,0.510,0.500,0.510,1000 ΠΡΔ,D,7/14/2023,0.520,0.452,0.500,0.520,2250 ΠΡΔ,D,7/17/2023,0.460,0.460,0.500,0.460,20 ΠΡΔ,D,7/18/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,7/19/2023,0.500,0.500,0.500,0.500,2 ΠΡΔ,D,7/20/2023,0.500,0.500,0.500,0.500,2140 ΠΡΔ,D,7/21/2023,0.500,0.500,0.500,0.500,4100 ΠΡΔ,D,7/24/2023,0.500,0.500,0.500,0.500,4970 ΠΡΔ,D,7/25/2023,0.500,0.500,0.500,0.500,2185 ΠΡΔ,D,7/26/2023,0.500,0.500,0.500,0.500,1740 ΠΡΔ,D,7/27/2023,0.500,0.500,0.500,0.500,2000 ΠΡΔ,D,7/28/2023,0.490,0.490,0.500,0.490,1250 ΠΡΔ,D,7/31/2023,0.500,0.450,0.490,0.500,2500 ΠΡΔ,D,8/1/2023,0.500,0.450,0.500,0.450,5550 ΠΡΔ,D,8/2/2023,0.450,0.450,0.450,0.450,2000 ΠΡΔ,D,8/3/2023,0.494,0.450,0.464,0.450,3125 ΠΡΔ,D,8/4/2023,0.500,0.450,0.500,0.450,4950 ΠΡΔ,D,8/7/2023,0.460,0.460,0.460,0.460,2500 ΠΡΔ,D,8/8/2023,0.450,0.450,0.450,0.450,1750 ΠΡΔ,D,8/9/2023,0.470,0.470,0.470,0.470,3350 ΠΡΔ,D,8/10/2023,0.470,0.470,0.470,0.470,5 ΠΡΔ,D,8/11/2023,0.000,0.000,0.470,0.000,0 ΠΡΔ,D,8/14/2023,0.490,0.490,0.490,0.490,3725 ΠΡΔ,D,8/16/2023,0.500,0.450,0.486,0.450,3549 ΠΡΔ,D,8/17/2023,0.500,0.460,0.486,0.460,3020 ΠΡΔ,D,8/18/2023,0.500,0.486,0.492,0.486,2800 ΠΡΔ,D,8/21/2023,0.500,0.500,0.500,0.500,3800 ΠΡΔ,D,8/22/2023,0.500,0.500,0.500,0.500,700 ΠΡΔ,D,8/23/2023,0.500,0.500,0.500,0.500,4200 ΠΡΔ,D,8/24/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,8/25/2023,0.500,0.500,0.500,0.500,300 ΠΡΔ,D,8/28/2023,0.500,0.500,0.500,0.500,700 ΠΡΔ,D,8/29/2023,0.500,0.500,0.500,0.500,500 ΠΡΔ,D,8/30/2023,0.490,0.490,0.500,0.490,800 ΠΡΔ,D,8/31/2023,0.490,0.490,0.500,0.490,1000 ΠΡΔ,D,9/1/2023,0.490,0.490,0.490,0.490,6150 ΠΡΔ,D,9/4/2023,0.500,0.500,0.500,0.500,8100 ΠΡΔ,D,9/5/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/6/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/7/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/8/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/11/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/12/2023,0.450,0.450,0.500,0.450,915 ΠΡΔ,D,9/13/2023,0.500,0.500,0.500,0.500,3200 ΠΡΔ,D,9/14/2023,0.486,0.468,0.500,0.486,800 ΠΡΔ,D,9/15/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/18/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/19/2023,0.000,0.000,0.500,0.000,0 ΠΡΔ,D,9/20/2023,0.478,0.450,0.500,0.450,965 ΠΡΔ,D,9/21/2023,0.450,0.450,0.450,0.450,20000 ΠΡΔ,D,9/22/2023,0.494,0.494,0.494,0.494,2307 ΠΡΔ,D,9/25/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,9/26/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,9/27/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,9/28/2023,0.494,0.494,0.494,0.494,20 ΠΡΔ,D,9/29/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/2/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/3/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/4/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/5/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/6/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/9/2023,0.446,0.446,0.494,0.446,150 ΠΡΔ,D,10/10/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/11/2023,0.446,0.446,0.494,0.446,850 ΠΡΔ,D,10/12/2023,0.450,0.450,0.494,0.450,50 ΠΡΔ,D,10/13/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/16/2023,0.450,0.450,0.494,0.450,750 ΠΡΔ,D,10/17/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/18/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/19/2023,0.494,0.494,0.494,0.494,135 ΠΡΔ,D,10/20/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/23/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/24/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/25/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/26/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/27/2023,0.000,0.000,0.494,0.000,0 ΠΡΔ,D,10/30/2023,0.446,0.446,0.446,0.446,20000 ΠΡΔ,D,10/31/2023,0.428,0.428,0.428,0.428,1800 ΠΡΔ,D,11/1/2023,0.400,0.400,0.400,0.400,34710 ΠΡΔ,D,11/2/2023,0.400,0.400,0.400,0.400,13000 ΠΡΔ,D,11/3/2023,0.440,0.400,0.400,0.440,7470 ΠΡΔ,D,11/6/2023,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,11/7/2023,0.400,0.400,0.400,0.400,5850 ΠΡΔ,D,11/8/2023,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,11/9/2023,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,11/10/2023,0.000,0.000,0.400,0.000,0 ΠΡΔ,D,11/13/2023,0.436,0.436,0.436,0.436,9050 ΠΡΔ,D,11/14/2023,0.000,0.000,0.436,0.000,0 ΠΡΔ,D,11/15/2023,0.000,0.000,0.436,0.000,0 ΠΡΔ,D,11/16/2023,0.000,0.000,0.436,0.000,0 ΠΡΔ,D,11/17/2023,0.394,0.394,0.394,0.394,2000 ΠΡΔ,D,11/20/2023,0.394,0.356,0.394,0.356,3225 ΠΡΔ,D,11/21/2023,0.430,0.394,0.404,0.394,5142 ΠΡΔ,D,11/22/2023,0.000,0.000,0.404,0.000,0 ΠΡΔ,D,11/23/2023,0.000,0.000,0.404,0.000,0 ΠΡΔ,D,11/24/2023,0.390,0.390,0.404,0.390,1020 ΠΡΔ,D,11/27/2023,0.390,0.380,0.380,0.390,4750 ΠΡΔ,D,11/28/2023,0.418,0.418,0.418,0.418,6950 ΠΡΔ,D,11/29/2023,0.382,0.382,0.418,0.382,140 ΠΡΔ,D,11/30/2023,0.418,0.390,0.390,0.418,3711 ΠΡΔ,D,12/1/2023,0.400,0.390,0.390,0.400,3191 ΠΡΔ,D,12/4/2023,0.390,0.390,0.390,0.390,340 ΠΡΔ,D,12/5/2023,0.000,0.000,0.390,0.000,0 ΠΡΔ,D,12/6/2023,0.000,0.000,0.390,0.000,0 ΠΡΔ,D,12/7/2023,0.390,0.390,0.390,0.390,300 ΠΡΔ,D,12/8/2023,0.364,0.352,0.364,0.352,33010 ΠΡΔ,D,12/11/2023,0.380,0.370,0.370,0.370,16760 ΠΡΔ,D,12/12/2023,0.350,0.350,0.350,0.350,12940 ΠΡΔ,D,12/13/2023,0.350,0.350,0.350,0.350,13320 ΠΡΔ,D,12/14/2023,0.360,0.350,0.350,0.360,4787 ΠΡΔ,D,12/15/2023,0.350,0.350,0.350,0.350,1817 ΠΡΔ,D,12/18/2023,0.360,0.360,0.360,0.360,4000 ΠΡΔ,D,12/19/2023,0.384,0.350,0.360,0.350,12400 ΠΡΔ,D,12/20/2023,0.350,0.350,0.350,0.350,11308 ΠΡΔ,D,12/21/2023,0.352,0.350,0.352,0.350,12500 ΠΡΔ,D,12/22/2023,0.370,0.370,0.370,0.370,7000 ΠΡΔ,D,12/27/2023,0.388,0.380,0.380,0.388,18180 ΠΡΔ,D,12/28/2023,0.000,0.000,0.380,0.000,0 ΠΡΔ,D,12/29/2023,0.380,0.380,0.380,0.380,650 ΠΡΔ,D,1/2/2024,0.380,0.380,0.380,0.380,7000 ΠΡΔ,D,1/3/2024,0.380,0.360,0.380,0.380,2350 ΠΡΔ,D,1/4/2024,0.370,0.370,0.370,0.370,4000 ΠΡΔ,D,1/5/2024,0.398,0.334,0.370,0.334,1200 ΠΡΔ,D,1/8/2024,0.370,0.370,0.370,0.370,3000 ΠΡΔ,D,1/9/2024,0.370,0.370,0.370,0.370,1000 ΠΡΔ,D,1/10/2024,0.360,0.360,0.370,0.360,333 ΠΡΔ,D,1/11/2024,0.370,0.370,0.370,0.370,3667 ΠΡΔ,D,1/12/2024,0.400,0.400,0.370,0.400,200 ΠΡΔ,D,1/15/2024,0.350,0.350,0.370,0.350,145 ΠΡΔ,D,1/16/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/17/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/18/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/19/2024,0.370,0.370,0.370,0.370,4500 ΠΡΔ,D,1/22/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/23/2024,0.000,0.000,0.370,0.000,0 ΠΡΔ,D,1/24/2024,0.356,0.356,0.356,0.356,2136 ΠΡΔ,D,1/25/2024,0.364,0.364,0.364,0.364,4550 ΠΡΔ,D,1/26/2024,0.364,0.328,0.350,0.328,3535 ΠΡΔ,D,1/29/2024,0.350,0.350,0.350,0.350,3595 ΠΡΔ,D,1/30/2024,0.350,0.316,0.350,0.316,6125 ΠΡΔ,D,1/31/2024,0.370,0.370,0.370,0.370,5350 ΠΡΔ,D,2/1/2024,0.370,0.350,0.360,0.350,10800 ΠΡΔ,D,2/2/2024,0.360,0.350,0.350,0.360,9300 ΠΡΔ,D,2/5/2024,0.350,0.350,0.350,0.350,4000 ΠΡΔ,D,2/6/2024,0.316,0.316,0.316,0.316,11944 ΠΡΔ,D,2/7/2024,0.344,0.316,0.320,0.316,12350 ΠΡΔ,D,2/8/2024,0.344,0.338,0.344,0.338,5600 ΠΡΔ,D,2/9/2024,0.320,0.320,0.344,0.320,400 ΠΡΔ,D,2/12/2024,0.344,0.344,0.344,0.344,3900 ΠΡΔ,D,2/13/2024,0.358,0.344,0.358,0.344,6250 ΠΡΔ,D,2/14/2024,0.358,0.326,0.358,0.326,2414 ΠΡΔ,D,2/15/2024,0.350,0.350,0.350,0.350,2760 ΠΡΔ,D,2/16/2024,0.358,0.358,0.358,0.358,2150 ΠΡΔ,D,2/19/2024,0.346,0.324,0.346,0.324,13600 ΠΡΔ,D,2/20/2024,0.346,0.326,0.330,0.326,11850 ΠΡΔ,D,2/21/2024,0.330,0.330,0.330,0.330,12700 ΠΡΔ,D,2/22/2024,0.330,0.330,0.330,0.330,600 ΠΡΔ,D,2/23/2024,0.320,0.320,0.320,0.320,14625 ΠΡΔ,D,2/26/2024,0.320,0.320,0.320,0.320,7570 ΠΡΔ,D,2/27/2024,0.320,0.312,0.320,0.312,3060 ΠΡΔ,D,2/28/2024,0.320,0.310,0.312,0.310,6670 ΠΡΔ,D,2/29/2024,0.340,0.322,0.328,0.340,2926 ΠΡΔ,D,3/1/2024,0.340,0.340,0.340,0.340,3200 ΠΡΔ,D,3/4/2024,0.344,0.316,0.342,0.316,3100 ΠΡΔ,D,3/5/2024,0.342,0.342,0.342,0.342,3200 ΠΡΔ,D,3/6/2024,0.342,0.342,0.342,0.342,1700 ΠΡΔ,D,3/7/2024,0.342,0.342,0.342,0.342,1500 ΠΡΔ,D,3/8/2024,0.342,0.314,0.342,0.314,1560 ΠΡΔ,D,3/11/2024,0.310,0.310,0.310,0.310,6480 ΠΡΔ,D,3/12/2024,0.320,0.320,0.310,0.320,1920 ΠΡΔ,D,3/13/2024,0.320,0.320,0.320,0.320,3000 ΠΡΔ,D,3/14/2024,0.306,0.306,0.320,0.306,946 ΠΡΔ,D,3/15/2024,0.320,0.312,0.320,0.312,7150 ΠΡΔ,D,3/19/2024,0.320,0.306,0.310,0.320,4450 ΠΡΔ,D,3/20/2024,0.304,0.292,0.292,0.304,102050 ΠΡΔ,D,3/21/2024,0.306,0.300,0.300,0.306,13090 ΠΡΔ,D,3/22/2024,0.306,0.306,0.306,0.306,2500 ΠΡΔ,D,3/26/2024,0.310,0.300,0.300,0.310,21000 ΠΡΔ,D,3/27/2024,0.300,0.300,0.300,0.300,8600 ΠΡΔ,D,3/28/2024,0.300,0.292,0.292,0.300,97825 ΠΡΔ,D,4/2/2024,0.296,0.292,0.292,0.296,3650 ΠΡΔ,D,4/3/2024,0.310,0.294,0.310,0.294,25210 ΠΡΔ,D,4/4/2024,0.320,0.310,0.312,0.320,8500 ΠΡΔ,D,4/5/2024,0.314,0.314,0.314,0.314,3280 ΠΡΔ,D,4/8/2024,0.310,0.310,0.310,0.310,5700 ΠΡΔ,D,4/9/2024,0.310,0.300,0.306,0.310,10160 ΠΡΔ,D,4/10/2024,0.310,0.310,0.310,0.310,6050 ΠΡΔ,D,4/11/2024,0.298,0.292,0.298,0.292,13778 ΠΡΔ,D,4/12/2024,0.320,0.294,0.320,0.294,5400 ΠΡΔ,D,4/15/2024,0.292,0.292,0.292,0.292,55786 ΠΡΔ,D,4/16/2024,0.292,0.292,0.292,0.292,2450 ΠΡΔ,D,4/17/2024,0.000,0.000,0.292,0.000,0 ΠΡΔ,D,4/18/2024,0.000,0.000,0.292,0.000,0 ΠΡΔ,D,4/19/2024,0.308,0.308,0.292,0.308,1800 ΠΡΔ,D,4/22/2024,0.300,0.292,0.294,0.292,7700 ΠΡΔ,D,4/23/2024,0.300,0.300,0.300,0.300,9543 ΠΡΔ,D,4/24/2024,0.296,0.296,0.300,0.296,1600 ΠΡΔ,D,4/25/2024,0.300,0.292,0.296,0.292,3500 ΠΡΔ,D,4/26/2024,0.300,0.300,0.296,0.300,1000 ΠΡΔ,D,4/29/2024,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,4/30/2024,0.300,0.300,0.296,0.300,500 ΠΡΔ,D,5/2/2024,0.268,0.268,0.296,0.268,260 ΠΡΔ,D,5/8/2024,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/9/2024,0.296,0.296,0.296,0.296,4300 ΠΡΔ,D,5/10/2024,0.268,0.268,0.296,0.268,520 ΠΡΔ,D,5/13/2024,0.268,0.268,0.296,0.268,1200 ΠΡΔ,D,5/14/2024,0.296,0.296,0.296,0.296,1050 ΠΡΔ,D,5/15/2024,0.268,0.268,0.296,0.268,300 ΠΡΔ,D,5/16/2024,0.294,0.294,0.294,0.294,6700 ΠΡΔ,D,5/17/2024,0.294,0.294,0.294,0.294,1700 ΠΡΔ,D,5/20/2024,0.268,0.268,0.294,0.268,550 ΠΡΔ,D,5/21/2024,0.294,0.294,0.294,0.294,1700 ΠΡΔ,D,5/22/2024,0.266,0.266,0.294,0.266,975 ΠΡΔ,D,5/23/2024,0.294,0.290,0.292,0.294,3500 ΠΡΔ,D,5/24/2024,0.290,0.270,0.280,0.270,4400 ΠΡΔ,D,5/27/2024,0.280,0.280,0.280,0.280,11435 ΠΡΔ,D,5/28/2024,0.252,0.252,0.280,0.252,215 ΠΡΔ,D,5/29/2024,0.252,0.252,0.280,0.252,2385 ΠΡΔ,D,5/30/2024,0.280,0.280,0.280,0.280,1000 ΠΡΔ,D,5/31/2024,0.252,0.252,0.252,0.252,23300 ΠΡΔ,D,6/3/2024,0.252,0.252,0.252,0.252,6634 ΠΡΔ,D,6/4/2024,0.252,0.252,0.252,0.252,4000 ΠΡΔ,D,6/5/2024,0.252,0.250,0.252,0.252,4500 ΠΡΔ,D,6/6/2024,0.252,0.246,0.252,0.252,4060 ΠΡΔ,D,6/7/2024,0.230,0.230,0.252,0.230,210 ΠΡΔ,D,6/10/2024,0.252,0.230,0.252,0.230,18000 ΠΡΔ,D,6/11/2024,0.230,0.228,0.230,0.228,26137 ΠΡΔ,D,6/12/2024,0.252,0.252,0.252,0.252,8900 ΠΡΔ,D,6/13/2024,0.276,0.274,0.276,0.274,70108 ΠΡΔ,D,6/14/2024,0.280,0.280,0.276,0.280,2150 ΠΡΔ,D,6/17/2024,0.276,0.276,0.276,0.276,5000 ΠΡΔ,D,6/18/2024,0.268,0.268,0.276,0.268,1125 ΠΡΔ,D,6/19/2024,0.000,0.000,0.276,0.000,0 ΠΡΔ,D,6/20/2024,0.276,0.276,0.276,0.276,1500 ΠΡΔ,D,6/21/2024,0.276,0.276,0.276,0.276,100 ΠΡΔ,D,6/25/2024,0.250,0.250,0.250,0.250,813499 ΠΡΔ,D,6/26/2024,0.244,0.244,0.244,0.244,5560 ΠΡΔ,D,6/27/2024,0.220,0.220,0.244,0.220,500 ΠΡΔ,D,6/28/2024,0.258,0.258,0.244,0.258,1995 ΠΡΔ,D,7/1/2024,0.260,0.260,0.260,0.260,5500 ΠΡΔ,D,7/2/2024,0.260,0.260,0.260,0.260,15500 ΠΡΔ,D,7/3/2024,0.000,0.000,0.260,0.000,0 ΠΡΔ,D,7/4/2024,0.260,0.260,0.260,0.260,4892 ΠΡΔ,D,7/5/2024,0.240,0.240,0.240,0.240,21090 ΠΡΔ,D,7/8/2024,0.240,0.240,0.240,0.240,10500 ΠΡΔ,D,7/9/2024,0.264,0.264,0.264,0.264,9000 ΠΡΔ,D,7/10/2024,0.264,0.250,0.264,0.264,10301 ΠΡΔ,D,7/11/2024,0.260,0.238,0.238,0.260,13200 ΠΡΔ,D,7/12/2024,0.238,0.238,0.238,0.238,2431 ΠΡΔ,D,7/15/2024,0.238,0.238,0.238,0.238,4700 ΠΡΔ,D,7/16/2024,0.250,0.250,0.250,0.250,12585 ΠΡΔ,D,7/17/2024,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,7/18/2024,0.250,0.250,0.250,0.250,900 ΠΡΔ,D,7/19/2024,0.250,0.248,0.250,0.248,1600 ΠΡΔ,D,7/22/2024,0.250,0.248,0.250,0.248,2780 ΠΡΔ,D,7/23/2024,0.248,0.248,0.250,0.248,450 ΠΡΔ,D,7/24/2024,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,7/25/2024,0.000,0.000,0.250,0.000,0 ΠΡΔ,D,7/26/2024,0.250,0.250,0.250,0.250,2000 ΠΡΔ,D,7/29/2024,0.230,0.230,0.230,0.230,18950 ΠΡΔ,D,7/30/2024,0.230,0.212,0.230,0.212,30442 ΠΡΔ,D,7/31/2024,0.230,0.220,0.230,0.230,15640 ΠΡΔ,D,8/1/2024,0.230,0.230,0.230,0.230,5000 ΠΡΔ,D,8/2/2024,0.230,0.230,0.230,0.230,2701 ΠΡΔ,D,8/5/2024,0.230,0.210,0.210,0.230,10000 ΠΡΔ,D,8/6/2024,0.200,0.200,0.210,0.200,2150 ΠΡΔ,D,8/7/2024,0.220,0.202,0.214,0.220,6000 ΠΡΔ,D,8/8/2024,0.228,0.210,0.212,0.210,11000 ΠΡΔ,D,8/9/2024,0.220,0.220,0.220,0.220,8750 ΠΡΔ,D,8/12/2024,0.200,0.200,0.200,0.200,10000 ΠΡΔ,D,8/13/2024,0.218,0.200,0.202,0.200,21500 ΠΡΔ,D,8/14/2024,0.000,0.000,0.202,0.000,0 ΠΡΔ,D,8/16/2024,0.212,0.202,0.202,0.212,1090 ΠΡΔ,D,8/19/2024,0.220,0.220,0.220,0.220,13000 ΠΡΔ,D,8/20/2024,0.228,0.228,0.228,0.228,3500 ΠΡΔ,D,8/21/2024,0.210,0.210,0.228,0.210,60 ΠΡΔ,D,8/22/2024,0.000,0.000,0.228,0.000,0 ΠΡΔ,D,8/23/2024,0.220,0.220,0.228,0.220,1538 ΠΡΔ,D,8/26/2024,0.240,0.238,0.228,0.238,1020 ΠΡΔ,D,8/27/2024,0.000,0.000,0.228,0.000,0 ΠΡΔ,D,8/28/2024,0.220,0.220,0.220,0.220,5500 ΠΡΔ,D,8/29/2024,0.000,0.000,0.220,0.000,0 ΠΡΔ,D,8/30/2024,0.218,0.218,0.218,0.218,6000 ΠΡΔ,D,9/2/2024,0.214,0.214,0.214,0.214,3000 ΠΡΔ,D,9/3/2024,0.218,0.216,0.216,0.218,8919 ΠΡΔ,D,9/4/2024,0.216,0.216,0.216,0.216,5600 ΠΡΔ,D,9/5/2024,0.216,0.216,0.216,0.216,11200 ΠΡΔ,D,9/6/2024,0.216,0.216,0.216,0.216,10710 ΠΡΔ,D,9/9/2024,0.000,0.000,0.216,0.000,0 ΠΡΔ,D,9/10/2024,0.220,0.220,0.220,0.220,30268 ΠΡΔ,D,9/11/2024,0.220,0.220,0.220,0.220,44000 ΠΡΔ,D,9/12/2024,0.220,0.218,0.218,0.220,43000 ΠΡΔ,D,9/13/2024,0.220,0.220,0.220,0.220,25000 ΠΡΔ,D,9/16/2024,0.220,0.220,0.220,0.220,25000 ΠΡΔ,D,9/17/2024,0.220,0.220,0.220,0.220,35050 ΠΡΔ,D,9/18/2024,0.220,0.220,0.220,0.220,13750 ΠΡΔ,D,9/19/2024,0.220,0.220,0.220,0.220,15250 ΠΡΔ,D,9/20/2024,0.220,0.220,0.220,0.220,10000 ΠΡΔ,D,9/23/2024,0.220,0.220,0.220,0.220,21700 ΠΡΔ,D,9/24/2024,0.220,0.220,0.220,0.220,23950 ΠΡΔ,D,9/25/2024,0.220,0.220,0.220,0.220,30500 ΠΡΔ,D,9/26/2024,0.220,0.220,0.220,0.220,34900 ΠΡΔ,D,9/27/2024,0.220,0.220,0.220,0.220,66886 ΠΡΔ,D,9/30/2024,0.226,0.226,0.226,0.226,5250 ΠΡΔ,D,10/1/2024,0.222,0.220,0.220,0.222,74600 ΠΡΔ,D,10/2/2024,0.220,0.220,0.220,0.220,6250 ΠΡΔ,D,10/3/2024,0.220,0.220,0.220,0.220,133155 ΠΡΔ,D,10/4/2024,0.220,0.220,0.220,0.220,71038 ΠΡΔ,D,10/7/2024,0.220,0.220,0.220,0.220,5100 ΠΡΔ,D,10/8/2024,0.228,0.220,0.220,0.228,60500 ΠΡΔ,D,10/9/2024,0.000,0.000,0.220,0.000,0 ΠΡΔ,D,10/10/2024,0.242,0.240,0.242,0.240,15100 ΠΡΔ,D,10/11/2024,0.220,0.220,0.242,0.220,400 ΠΡΔ,D,10/14/2024,0.230,0.226,0.230,0.226,4150 ΠΡΔ,D,10/15/2024,0.226,0.220,0.220,0.226,49000 ΠΡΔ,D,10/16/2024,0.220,0.220,0.220,0.220,34747 ΠΡΔ,D,10/17/2024,0.230,0.220,0.230,0.220,16080 ΠΡΔ,D,10/18/2024,0.240,0.230,0.230,0.230,2500 ΠΡΔ,D,10/21/2024,0.252,0.252,0.252,0.252,15082 ΠΡΔ,D,10/22/2024,0.250,0.250,0.250,0.250,13000 ΠΡΔ,D,10/23/2024,0.248,0.230,0.246,0.230,6000 ΠΡΔ,D,10/24/2024,0.230,0.230,0.246,0.230,206 ΠΡΔ,D,10/25/2024,0.240,0.240,0.246,0.240,720 ΠΡΔ,D,10/29/2024,0.250,0.250,0.246,0.250,2500 ΠΡΔ,D,10/30/2024,0.250,0.246,0.246,0.250,17500 ΠΡΔ,D,10/31/2024,0.250,0.246,0.250,0.246,5200 ΠΡΔ,D,11/1/2024,0.250,0.250,0.250,0.250,5250 ΠΡΔ,D,11/4/2024,0.260,0.260,0.250,0.260,1000 ΠΡΔ,D,11/5/2024,0.262,0.262,0.262,0.262,4053 ΠΡΔ,D,11/6/2024,0.280,0.280,0.262,0.280,2447 ΠΡΔ,D,11/7/2024,0.262,0.260,0.260,0.262,30354 ΠΡΔ,D,11/8/2024,0.260,0.260,0.260,0.260,58 ΠΡΔ,D,11/11/2024,0.262,0.262,0.262,0.262,2250 ΠΡΔ,D,11/12/2024,0.278,0.278,0.262,0.278,2000 ΠΡΔ,D,11/13/2024,0.266,0.262,0.262,0.266,10435 ΠΡΔ,D,11/14/2024,0.266,0.266,0.266,0.266,7380 ΠΡΔ,D,11/15/2024,0.292,0.280,0.292,0.280,10978 ΠΡΔ,D,11/18/2024,0.280,0.280,0.280,0.280,4850 ΠΡΔ,D,11/19/2024,0.280,0.256,0.256,0.280,10350 ΠΡΔ,D,11/20/2024,0.256,0.250,0.250,0.250,5534 ΠΡΔ,D,11/21/2024,0.250,0.250,0.250,0.250,25122 ΠΡΔ,D,11/22/2024,0.250,0.240,0.250,0.240,36373 ΠΡΔ,D,11/25/2024,0.274,0.270,0.270,0.270,4600 ΠΡΔ,D,11/26/2024,0.270,0.270,0.270,0.270,900 ΠΡΔ,D,11/27/2024,0.280,0.270,0.280,0.270,35575 ΠΡΔ,D,11/28/2024,0.308,0.280,0.292,0.280,5005 ΠΡΔ,D,11/29/2024,0.320,0.312,0.318,0.312,4877 ΠΡΔ,D,12/2/2024,0.320,0.320,0.320,0.320,8959 ΠΡΔ,D,12/3/2024,0.320,0.300,0.320,0.300,10800 ΠΡΔ,D,12/4/2024,0.330,0.320,0.320,0.330,57058 ΠΡΔ,D,12/5/2024,0.344,0.334,0.344,0.334,23900 ΠΡΔ,D,12/6/2024,0.320,0.316,0.316,0.320,11350 ΠΡΔ,D,12/9/2024,0.316,0.300,0.300,0.316,12700 ΠΡΔ,D,12/10/2024,0.300,0.292,0.292,0.300,97529 ΠΡΔ,D,12/11/2024,0.292,0.290,0.292,0.290,1450 ΠΡΔ,D,12/12/2024,0.292,0.292,0.292,0.292,14820 ΠΡΔ,D,12/13/2024,0.290,0.290,0.290,0.290,22400 ΠΡΔ,D,12/16/2024,0.290,0.290,0.290,0.290,4500 ΠΡΔ,D,12/17/2024,0.266,0.262,0.262,0.266,157470 ΠΡΔ,D,12/18/2024,0.250,0.238,0.238,0.250,123796 ΠΡΔ,D,12/19/2024,0.238,0.230,0.230,0.238,100050 ΠΡΔ,D,12/20/2024,0.252,0.248,0.250,0.248,10350 ΠΡΔ,D,12/23/2024,0.270,0.270,0.270,0.270,4300 ΠΡΔ,D,12/27/2024,0.284,0.284,0.284,0.284,2830 ΠΡΔ,D,12/30/2024,0.280,0.280,0.280,0.280,5596 ΠΡΔ,D,12/31/2024,0.280,0.280,0.280,0.280,11000 ΠΡΔ,D,1/2/2025,0.284,0.256,0.276,0.256,9300 ΠΡΔ,D,1/3/2025,0.292,0.276,0.276,0.276,1900 ΠΡΔ,D,1/7/2025,0.288,0.252,0.288,0.252,3520 ΠΡΔ,D,1/8/2025,0.294,0.288,0.288,0.288,2500 ΠΡΔ,D,1/9/2025,0.292,0.288,0.288,0.292,10000 ΠΡΔ,D,1/10/2025,0.288,0.288,0.288,0.288,7479 ΠΡΔ,D,1/13/2025,0.270,0.270,0.270,0.270,7718 ΠΡΔ,D,1/14/2025,0.272,0.246,0.260,0.246,5400 ΠΡΔ,D,1/15/2025,0.280,0.270,0.280,0.270,9600 ΠΡΔ,D,1/16/2025,0.286,0.280,0.280,0.286,1600 ΠΡΔ,D,1/17/2025,0.280,0.280,0.280,0.280,8670 ΠΡΔ,D,1/20/2025,0.280,0.252,0.280,0.252,6622 ΠΡΔ,D,1/21/2025,0.280,0.280,0.280,0.280,200 ΠΡΔ,D,1/22/2025,0.278,0.256,0.280,0.256,1000 ΠΡΔ,D,1/23/2025,0.260,0.260,0.280,0.260,2075 ΠΡΔ,D,1/24/2025,0.288,0.260,0.284,0.260,5742 ΠΡΔ,D,1/27/2025,0.296,0.288,0.296,0.288,16258 ΠΡΔ,D,1/28/2025,0.324,0.308,0.324,0.308,24212 ΠΡΔ,D,1/29/2025,0.356,0.356,0.356,0.356,38521 ΠΡΔ,D,1/30/2025,0.376,0.370,0.376,0.370,110236 ΠΡΔ,D,1/31/2025,0.376,0.376,0.376,0.376,20524 ΠΡΔ,D,2/3/2025,0.360,0.350,0.356,0.360,6250 ΠΡΔ,D,2/4/2025,0.350,0.322,0.350,0.322,10921 ΠΡΔ,D,2/5/2025,0.350,0.318,0.350,0.318,710 ΠΡΔ,D,2/6/2025,0.350,0.350,0.350,0.350,3079 ΠΡΔ,D,2/7/2025,0.340,0.340,0.340,0.340,6250 ΠΡΔ,D,2/10/2025,0.316,0.310,0.310,0.316,30500 ΠΡΔ,D,2/11/2025,0.308,0.284,0.284,0.308,98161 ΠΡΔ,D,2/12/2025,0.268,0.256,0.268,0.256,41100 ΠΡΔ,D,2/13/2025,0.270,0.268,0.268,0.270,61688 ΠΡΔ,D,2/14/2025,0.268,0.268,0.268,0.268,14200 ΠΡΔ,D,2/17/2025,0.270,0.270,0.270,0.270,46949 ΠΡΔ,D,2/18/2025,0.270,0.270,0.270,0.270,31750 ΠΡΔ,D,2/19/2025,0.270,0.268,0.268,0.270,17250 ΠΡΔ,D,2/20/2025,0.264,0.264,0.264,0.264,20220 ΠΡΔ,D,2/21/2025,0.262,0.262,0.262,0.262,22200 ΠΡΔ,D,2/24/2025,0.270,0.256,0.262,0.256,2500 ΠΡΔ,D,2/25/2025,0.262,0.256,0.260,0.262,5005 ΠΡΔ,D,2/26/2025,0.260,0.254,0.260,0.254,15426 ΠΡΔ,D,2/27/2025,0.264,0.260,0.262,0.264,7574 ΠΡΔ,D,2/28/2025,0.266,0.266,0.262,0.266,1500 ΠΡΔ,D,3/4/2025,0.262,0.262,0.262,0.262,1000 ΠΡΔ,D,3/5/2025,0.250,0.250,0.250,0.250,13190 ΠΡΔ,D,3/6/2025,0.268,0.244,0.266,0.244,3160 ΠΡΔ,D,3/7/2025,0.278,0.268,0.278,0.268,18565 ΠΡΔ,D,3/10/2025,0.294,0.294,0.294,0.294,6863 ΠΡΔ,D,3/11/2025,0.268,0.266,0.266,0.268,10760 ΠΡΔ,D,3/12/2025,0.266,0.250,0.266,0.250,2520 ΠΡΔ,D,3/13/2025,0.288,0.288,0.288,0.288,18744 ΠΡΔ,D,3/14/2025,0.280,0.280,0.280,0.280,31600 ΠΡΔ,D,3/17/2025,0.280,0.280,0.280,0.280,200 ΠΡΔ,D,3/18/2025,0.272,0.270,0.270,0.272,5600 ΠΡΔ,D,3/19/2025,0.264,0.264,0.264,0.264,7801 ΠΡΔ,D,3/20/2025,0.260,0.260,0.260,0.260,5355 ΠΡΔ,D,3/21/2025,0.254,0.254,0.254,0.254,9400 ΠΡΔ,D,3/24/2025,0.254,0.254,0.254,0.254,13960 ΠΡΔ,D,3/26/2025,0.250,0.250,0.250,0.250,19750 ΠΡΔ,D,3/27/2025,0.248,0.244,0.248,0.244,31472 ΠΡΔ,D,3/28/2025,0.242,0.238,0.238,0.242,44732 ΠΡΔ,D,3/31/2025,0.240,0.240,0.240,0.240,54500 ΠΡΔ,D,4/1/2025,0.250,0.244,0.244,0.250,14320 ΠΡΔ,D,4/2/2025,0.240,0.240,0.240,0.240,45250 ΠΡΔ,D,4/3/2025,0.264,0.264,0.264,0.264,9000 ΠΡΔ,D,4/4/2025,0.274,0.266,0.266,0.274,69300 ΠΡΔ,D,4/7/2025,0.240,0.240,0.240,0.240,11350 ΠΡΔ,D,4/8/2025,0.238,0.228,0.232,0.228,10250 ΠΡΔ,D,4/9/2025,0.220,0.212,0.212,0.220,27500 ΠΡΔ,D,4/10/2025,0.228,0.228,0.228,0.228,8800 ΠΡΔ,D,4/11/2025,0.224,0.220,0.228,0.220,2850 ΠΡΔ,D,4/14/2025,0.230,0.228,0.230,0.228,51619 ΠΡΔ,D,4/15/2025,0.210,0.210,0.210,0.210,33500 ΠΡΔ,D,4/16/2025,0.226,0.226,0.226,0.226,8200 ΠΡΔ,D,4/17/2025,0.226,0.226,0.226,0.226,5000 ΠΡΔ,D,4/22/2025,0.226,0.226,0.226,0.226,5802 ΠΡΔ,D,4/23/2025,0.220,0.216,0.220,0.216,4870 ΠΡΔ,D,4/24/2025,0.230,0.230,0.230,0.230,16000 ΠΡΔ,D,4/25/2025,0.240,0.240,0.230,0.240,2300 ΠΡΔ,D,4/28/2025,0.230,0.214,0.216,0.230,14900 ΠΡΔ,D,4/29/2025,0.224,0.224,0.224,0.224,19000 ΠΡΔ,D,4/30/2025,0.224,0.224,0.224,0.224,2400 ΠΡΔ,D,5/2/2025,0.230,0.224,0.230,0.224,19200 ΠΡΔ,D,5/5/2025,0.240,0.230,0.230,0.240,5800 ΠΡΔ,D,5/6/2025,0.240,0.224,0.230,0.240,28 ΠΡΔ,D,5/7/2025,0.224,0.216,0.216,0.224,5650 ΠΡΔ,D,5/8/2025,0.216,0.216,0.216,0.216,31100 ΠΡΔ,D,5/9/2025,0.236,0.234,0.234,0.236,21350 ΠΡΔ,D,5/12/2025,0.244,0.236,0.238,0.236,16380 ΠΡΔ,D,5/13/2025,0.246,0.246,0.246,0.246,26000 ΠΡΔ,D,5/14/2025,0.270,0.260,0.270,0.260,29050 ΠΡΔ,D,5/15/2025,0.278,0.278,0.278,0.278,23701 ΠΡΔ,D,5/16/2025,0.278,0.274,0.274,0.278,10700 ΠΡΔ,D,5/19/2025,0.270,0.270,0.274,0.270,2000 ΠΡΔ,D,5/20/2025,0.248,0.248,0.248,0.248,8000 ΠΡΔ,D,5/21/2025,0.000,0.000,0.248,0.000,0 ΠΡΔ,D,5/22/2025,0.250,0.250,0.250,0.250,38100 ΠΡΔ,D,5/23/2025,0.250,0.246,0.246,0.250,5440 ΠΡΔ,D,5/26/2025,0.244,0.244,0.244,0.244,103700 ΠΡΔ,D,5/27/2025,0.246,0.246,0.246,0.246,28400 ΠΡΔ,D,5/28/2025,0.246,0.246,0.246,0.246,20330 ΠΡΔ,D,5/29/2025,0.246,0.244,0.244,0.246,8030 ΠΡΔ,D,5/30/2025,0.244,0.244,0.244,0.244,30800 ΠΡΔ,D,6/2/2025,0.316,0.316,0.316,0.316,51318 ΠΡΔ,D,6/3/2025,0.410,0.340,0.410,0.368,911305 ΠΡΔ,D,6/4/2025,0.488,0.400,0.414,0.416,533143 ΠΡΔ,D,6/5/2025,0.450,0.402,0.430,0.418,99032 ΠΡΔ,D,6/6/2025,0.446,0.406,0.416,0.446,37006 ΠΡΔ,D,6/10/2025,0.428,0.402,0.420,0.402,104267 ΠΡΔ,D,6/11/2025,0.428,0.406,0.416,0.406,58606 ΠΡΔ,D,6/12/2025,0.406,0.390,0.402,0.390,32800 ΠΡΔ,D,6/13/2025,0.400,0.380,0.392,0.400,46731 ΠΡΔ,D,6/16/2025,0.404,0.380,0.388,0.380,25719 ΠΡΔ,D,6/17/2025,0.394,0.376,0.376,0.382,14646 ΠΡΔ,D,6/18/2025,0.382,0.370,0.378,0.378,37515 ΠΡΔ,D,6/19/2025,0.398,0.362,0.384,0.368,82540 ΠΡΔ,D,6/20/2025,0.390,0.380,0.390,0.386,11390 ΠΡΔ,D,6/23/2025,0.410,0.394,0.406,0.394,69200 ΠΡΔ,D,6/24/2025,0.410,0.398,0.398,0.406,24450 ΠΡΔ,D,6/25/2025,0.400,0.392,0.396,0.392,11939 ΠΡΔ,D,6/26/2025,0.450,0.390,0.436,0.394,104350 ΠΡΔ,D,6/27/2025,0.440,0.424,0.430,0.440,40910 ΠΡΔ,D,6/30/2025,0.442,0.420,0.430,0.422,6790 ΠΡΔ,D,7/1/2025,0.430,0.410,0.430,0.416,7900 ΠΡΔ,D,7/2/2025,0.440,0.402,0.424,0.410,26295 ΠΡΔ,D,7/3/2025,0.420,0.396,0.420,0.396,10095 ΠΡΔ,D,7/4/2025,0.404,0.402,0.402,0.404,3005 ΠΡΔ,D,7/7/2025,0.402,0.394,0.398,0.400,40591 ΠΡΔ,D,7/8/2025,0.406,0.394,0.398,0.400,36990 ΠΡΔ,D,7/9/2025,0.406,0.386,0.386,0.400,48551 ΠΡΔ,D,7/10/2025,0.404,0.390,0.390,0.404,14390 ΠΡΔ,D,7/11/2025,0.390,0.376,0.390,0.376,24099 ΠΡΔ,D,7/14/2025,0.388,0.376,0.384,0.378,26190 ΠΡΔ,D,7/15/2025,0.390,0.380,0.380,0.384,42181 ΠΡΔ,D,7/16/2025,0.410,0.380,0.390,0.410,5800 ΠΡΔ,D,7/17/2025,0.402,0.376,0.394,0.380,59120 ΠΡΔ,D,7/18/2025,0.400,0.368,0.398,0.368,53810 ΠΡΔ,D,7/21/2025,0.410,0.390,0.402,0.390,33251 ΠΡΔ,D,7/22/2025,0.410,0.400,0.410,0.404,139429 ΠΡΔ,D,7/23/2025,0.418,0.400,0.402,0.410,37720 ΠΡΔ,D,7/24/2025,0.418,0.382,0.406,0.382,58069 ΠΡΔ,D,7/25/2025,0.408,0.394,0.408,0.402,27029 ΠΡΔ,D,7/28/2025,0.410,0.400,0.400,0.410,16314 ΠΡΔ,D,7/29/2025,0.430,0.388,0.430,0.400,69899 ΠΡΔ,D,7/30/2025,0.450,0.410,0.430,0.416,85872 ΠΡΔ,D,7/31/2025,0.460,0.408,0.460,0.426,145278 ΠΡΔ,D,8/1/2025,0.570,0.470,0.500,0.472,654335 ΠΡΔ,D,8/4/2025,0.570,0.530,0.565,0.535,300856 ΠΡΔ,D,8/5/2025,0.610,0.560,0.600,0.565,326300 ΠΡΔ,D,8/6/2025,0.620,0.555,0.580,0.610,213520 ΠΡΔ,D,8/7/2025,0.570,0.545,0.545,0.560,102391 ΠΡΔ,D,8/8/2025,0.685,0.550,0.665,0.560,352966 ΠΡΔ,D,8/11/2025,0.685,0.635,0.660,0.665,203265 ΠΡΔ,D,8/12/2025,0.710,0.675,0.685,0.690,174317 ΠΡΔ,D,8/13/2025,0.710,0.670,0.690,0.690,76500 ΠΡΔ,D,8/14/2025,0.695,0.675,0.680,0.675,56727 ΠΡΔ,D,8/18/2025,0.690,0.660,0.665,0.690,35999 ΠΡΔ,D,8/19/2025,0.670,0.585,0.645,0.645,94444 ΠΡΔ,D,8/20/2025,0.645,0.625,0.645,0.645,58198 ΠΡΔ,D,8/21/2025,0.725,0.625,0.675,0.635,48796 ΠΡΔ,D,8/22/2025,0.680,0.655,0.665,0.680,16245 ΠΡΔ,D,8/25/2025,0.690,0.635,0.670,0.650,43473 ΠΡΔ,D,8/26/2025,0.675,0.655,0.655,0.675,20250 ΠΡΔ,D,8/27/2025,0.655,0.630,0.650,0.630,3810 ΠΡΔ,D,8/28/2025,0.660,0.610,0.630,0.660,35640 ΠΡΔ,D,8/29/2025,0.620,0.600,0.600,0.620,34999 ΠΡΔ,D,9/1/2025,0.620,0.565,0.575,0.600,61473 ΠΡΔ,D,9/2/2025,0.635,0.550,0.600,0.555,134659 ΠΡΔ,D,9/3/2025,0.615,0.575,0.590,0.610,34216 ΠΡΔ,D,9/4/2025,0.610,0.570,0.570,0.610,16995 ΠΡΔ,D,9/5/2025,0.600,0.540,0.570,0.600,81747 ΠΡΔ,D,9/8/2025,0.590,0.540,0.570,0.590,33749 ΠΡΔ,D,9/9/2025,0.570,0.550,0.570,0.565,18000 ΠΡΔ,D,9/10/2025,0.630,0.580,0.600,0.580,76560 ΠΡΔ,D,9/11/2025,0.615,0.600,0.610,0.615,13610 ΠΡΔ,D,9/12/2025,0.610,0.580,0.595,0.610,16200 ΠΡΔ,D,9/15/2025,0.600,0.585,0.585,0.590,40686 ΠΡΔ,D,9/16/2025,0.595,0.575,0.575,0.580,3967 ΠΡΔ,D,9/17/2025,0.600,0.545,0.570,0.600,35753 ΠΡΔ,D,9/18/2025,0.580,0.540,0.540,0.580,54543 ΠΡΔ,D,9/19/2025,0.570,0.545,0.560,0.550,3650 ΠΡΔ,D,9/22/2025,0.560,0.530,0.540,0.535,61005 ΠΡΔ,D,9/23/2025,0.545,0.500,0.530,0.530,137413 ΠΡΔ,D,9/24/2025,0.520,0.498,0.510,0.520,138198 ΠΡΔ,D,9/25/2025,0.510,0.482,0.496,0.510,120225 ΠΡΔ,D,9/26/2025,0.500,0.470,0.470,0.498,90851 ΠΡΔ,D,9/29/2025,0.478,0.450,0.450,0.478,101608 ΠΡΔ,D,9/30/2025,0.462,0.424,0.450,0.448,86483 ΠΡΔ,D,10/1/2025,0.530,0.450,0.515,0.466,269164 ΠΡΔ,D,10/2/2025,0.530,0.486,0.510,0.486,89705 ΠΡΔ,D,10/3/2025,0.505,0.478,0.492,0.498,48553 ΠΡΔ,D,10/6/2025,0.498,0.470,0.470,0.498,82826 ΠΡΔ,D,10/7/2025,0.478,0.458,0.472,0.464,14250 ΠΡΔ,D,10/8/2025,0.520,0.480,0.510,0.482,116772 ΠΡΔ,D,10/9/2025,0.515,0.486,0.498,0.515,66584 ΠΡΔ,D,10/10/2025,0.498,0.480,0.480,0.498,53778 ΠΡΔ,D,10/13/2025,0.488,0.470,0.470,0.472,26988 ΠΡΔ,D,10/14/2025,0.474,0.466,0.466,0.470,14370 ΠΡΔ,D,10/15/2025,0.480,0.460,0.460,0.462,24116 ΠΡΔ,D,10/16/2025,0.452,0.440,0.440,0.450,67388 ΠΡΔ,D,10/17/2025,0.476,0.430,0.476,0.432,56747 ΠΡΔ,D,10/20/2025,0.474,0.460,0.460,0.470,8980 ΠΡΔ,D,10/21/2025,0.486,0.462,0.474,0.484,21155 ΠΡΔ,D,10/22/2025,0.520,0.466,0.500,0.466,72358 ΠΡΔ,D,10/23/2025,0.500,0.484,0.484,0.498,33280 ΠΡΔ,D,10/24/2025,0.484,0.474,0.474,0.484,13105 ΠΡΔ,D,10/27/2025,0.486,0.464,0.464,0.474,11530 ΠΡΔ,D,10/29/2025,0.492,0.476,0.480,0.480,26970 ΠΡΔ,D,10/30/2025,0.490,0.472,0.472,0.480,33939 ΠΡΔ,D,10/31/2025,0.482,0.460,0.460,0.480,27029 ΠΡΔ,D,11/3/2025,0.470,0.460,0.464,0.460,21144 ΠΡΔ,D,11/4/2025,0.470,0.450,0.470,0.460,37861 ΠΡΔ,D,11/5/2025,0.468,0.456,0.456,0.458,8949 ΠΡΔ,D,11/6/2025,0.468,0.450,0.468,0.450,20599 ΠΡΔ,D,11/7/2025,0.470,0.450,0.450,0.468,28870 ΠΡΔ,D,11/10/2025,0.474,0.450,0.462,0.450,47722 ΠΡΔ,D,11/11/2025,0.470,0.450,0.450,0.462,22253 ΠΡΔ,D,11/12/2025,0.462,0.446,0.446,0.452,67274 ΠΡΔ,D,11/13/2025,0.454,0.446,0.454,0.448,35979 ΠΡΔ,D,11/14/2025,0.468,0.450,0.450,0.450,43552 ΠΡΔ,D,11/17/2025,0.468,0.450,0.450,0.452,37120 ΠΡΔ,D,11/18/2025,0.452,0.440,0.440,0.450,40156 ΠΡΔ,D,11/19/2025,0.450,0.432,0.432,0.450,32350 ΠΡΔ,D,11/20/2025,0.460,0.432,0.440,0.432,27320 ΠΡΔ,D,11/21/2025,0.450,0.440,0.440,0.450,1350 ΠΡΔ,D,11/24/2025,0.460,0.440,0.460,0.442,6583 ΠΡΔ,D,11/25/2025,0.464,0.448,0.452,0.450,1090 ΠΡΔ,D,11/26/2025,0.464,0.420,0.446,0.464,23509 ΠΡΔ,D,11/27/2025,0.452,0.434,0.448,0.450,18221 ΠΡΔ,D,11/28/2025,0.450,0.430,0.442,0.450,15502 ΠΡΔ,D,12/1/2025,0.446,0.430,0.436,0.442,4965 ΠΡΔ,D,12/2/2025,0.440,0.422,0.440,0.440,25709 ΠΡΔ,D,12/3/2025,0.436,0.426,0.428,0.428,4100 ΠΡΔ,D,12/4/2025,0.470,0.412,0.460,0.422,159839 ΠΡΔ,D,12/5/2025,0.515,0.460,0.505,0.460,241247 ΠΡΔ,D,12/8/2025,0.530,0.490,0.498,0.515,93490 ΠΡΔ,D,12/9/2025,0.496,0.470,0.476,0.482,41790 ΠΡΔ,D,12/10/2025,0.496,0.476,0.486,0.476,31320 ΠΡΔ,D,12/11/2025,0.496,0.472,0.486,0.486,18099 ΠΡΔ,D,12/12/2025,0.496,0.472,0.490,0.496,5115 ΠΡΔ,D,12/15/2025,0.498,0.480,0.498,0.480,4937 ΠΡΔ,D,12/16/2025,0.510,0.484,0.494,0.510,7250 ΠΡΔ,D,12/17/2025,0.488,0.460,0.470,0.488,43960 ΠΡΔ,D,12/18/2025,0.468,0.434,0.460,0.452,81247 ΠΡΔ,D,12/19/2025,0.466,0.446,0.462,0.460,19064 ΠΡΔ,D,12/22/2025,0.458,0.440,0.440,0.454,64087 ΠΡΔ,D,12/23/2025,0.462,0.440,0.450,0.440,56620 ΠΡΔ,D,12/29/2025,0.454,0.436,0.450,0.454,8971 ΠΡΔ,D,12/30/2025,0.468,0.440,0.448,0.468,4022 ΠΡΔ,D,12/31/2025,0.450,0.440,0.450,0.450,14373 ΠΡΔ,D,1/2/2026,0.498,0.446,0.498,0.470,81997 ΠΡΔ,D,1/5/2026,0.500,0.462,0.470,0.500,52832 ΠΡΔ,D,1/7/2026,0.474,0.450,0.458,0.460,38599 ΠΡΔ,D,1/8/2026,0.468,0.444,0.460,0.444,35557 ΠΡΔ,D,1/9/2026,0.468,0.442,0.462,0.468,20454 ΠΡΔ,D,1/12/2026,0.462,0.440,0.456,0.456,38686 ΠΡΔ,D,1/13/2026,0.456,0.444,0.452,0.444,8446 ΠΡΔ,D,1/14/2026,0.452,0.438,0.448,0.438,62826 ΠΡΔ,D,1/15/2026,0.446,0.436,0.438,0.444,51544 ΠΡΔ,D,1/16/2026,0.450,0.420,0.446,0.432,39880 ΠΡΔ,D,1/19/2026,0.448,0.430,0.430,0.430,28663 ΠΡΔ,D,1/20/2026,0.430,0.420,0.428,0.430,23550 ΠΡΔ,D,1/21/2026,0.430,0.412,0.424,0.420,26054 ΠΡΔ,D,1/22/2026,0.438,0.420,0.432,0.424,95316 ΠΡΔ,D,1/23/2026,0.432,0.418,0.426,0.430,41547 ΠΡΔ,D,1/26/2026,0.420,0.392,0.418,0.392,110023 ΠΡΔ,D,1/27/2026,0.416,0.394,0.396,0.406,130368 ΠΡΔ,D,1/28/2026,0.406,0.370,0.400,0.384,126809 ΠΡΔ,D,1/29/2026,0.420,0.400,0.412,0.400,82734 ΠΡΔ,D,1/30/2026,0.430,0.390,0.408,0.430,30400 ΠΡΔ,D,2/2/2026,0.418,0.404,0.414,0.406,25084 ΠΡΔ,D,2/3/2026,0.420,0.398,0.398,0.410,64620 ΠΡΔ,D,2/4/2026,0.416,0.386,0.410,0.386,53378 ΠΡΔ,D,2/5/2026,0.412,0.400,0.400,0.400,47900 ΠΡΔ,D,2/6/2026,0.400,0.390,0.400,0.400,47601 ΠΡΔ,D,2/9/2026,0.400,0.390,0.398,0.400,37990 ΠΡΔ,D,2/10/2026,0.398,0.376,0.392,0.376,14405 ΠΡΔ,D,2/11/2026,0.400,0.370,0.386,0.400,61274 ΠΡΔ,D,2/12/2026,0.396,0.374,0.380,0.392,78586 ΠΡΔ,D,2/13/2026,0.386,0.370,0.380,0.370,54382 ΠΡΔ,D,2/16/2026,0.380,0.366,0.378,0.370,23379 ΠΡΔ,D,2/17/2026,0.382,0.372,0.380,0.380,18200 ΠΡΔ,D,2/18/2026,0.406,0.376,0.386,0.406,2702 ΠΡΔ,D,2/19/2026,0.376,0.358,0.364,0.372,15587 ΠΡΔ,D,2/20/2026,0.350,0.330,0.346,0.336,78316 ΠΡΔ,D,2/24/2026,0.348,0.330,0.340,0.346,51640 ΠΡΔ,D,2/25/2026,0.420,0.342,0.350,0.420,18951 ΠΡΔ,D,2/26/2026,0.370,0.340,0.350,0.350,28014 ΠΡΔ,D,2/27/2026,0.360,0.340,0.340,0.356,51165 ΠΡΔ,D,3/2/2026,0.332,0.316,0.322,0.326,71021 ΠΡΔ,D,3/3/2026,0.370,0.316,0.354,0.330,82722 ΠΡΔ,D,3/4/2026,0.368,0.342,0.344,0.356,97716 ΠΡΔ,D,3/5/2026,0.348,0.340,0.344,0.340,22737 ΠΡΔ,D,3/6/2026,0.356,0.330,0.352,0.342,58094 ΠΡΔ,D,3/9/2026,0.360,0.320,0.346,0.320,55878 ΠΡΔ,D,3/10/2026,0.362,0.346,0.358,0.350,20430 ΠΡΔ,D,3/11/2026,0.368,0.352,0.360,0.352,8050 ΠΡΔ,D,3/12/2026,0.360,0.350,0.352,0.360,7001 ΠΡΔ,D,3/13/2026,0.360,0.350,0.358,0.358,1601 ΠΡΔ,D,3/16/2026,0.360,0.350,0.350,0.360,5999 ΠΡΔ,D,3/17/2026,0.390,0.332,0.380,0.360,228094 ΠΡΔ,D,3/18/2026,0.400,0.352,0.362,0.390,195801 ΠΡΔ,D,3/19/2026,0.374,0.350,0.368,0.360,23320 ΠΡΔ,D,3/20/2026,0.366,0.350,0.358,0.352,9850 ΠΡΔ,D,3/23/2026,0.358,0.326,0.340,0.358,140228 ΠΡΔ,D,3/24/2026,0.346,0.336,0.342,0.336,6003 ΠΡΔ,D,3/26/2026,0.344,0.330,0.338,0.334,12208 ΠΡΔ,D,3/27/2026,0.330,0.326,0.328,0.330,9000 ΠΡΔ,D,3/30/2026,0.326,0.312,0.320,0.312,17061 ΠΡΔ,D,3/31/2026,0.332,0.312,0.330,0.320,11520 ΠΡΔ,D,4/1/2026,0.350,0.330,0.334,0.340,7996 ΠΡΔ,D,4/2/2026,0.324,0.292,0.310,0.324,38877 ΠΡΔ,D,4/7/2026,0.340,0.320,0.325,0.340,7050 ΠΡΔ,D,4/8/2026,0.344,0.326,0.337,0.342,56200 ΠΡΔ,D,4/9/2026,0.340,0.320,0.332,0.340,10722 ΠΡΔ,D,4/14/2026,0.360,0.350,0.356,0.360,2255 ΠΡΔ,D,4/15/2026,0.342,0.321,0.338,0.321,3850 ΠΡΔ,D,4/16/2026,0.358,0.331,0.350,0.358,34546 ΠΡΔ,D,4/17/2026,0.350,0.342,0.350,0.350,6875 ΠΡΔ,D,4/20/2026,0.355,0.338,0.338,0.350,22444 ΠΡΔ,D,4/21/2026,0.342,0.334,0.340,0.334,4130 ΠΡΔ,D,4/22/2026,0.342,0.323,0.330,0.323,51285 ΠΡΔ,D,4/23/2026,0.331,0.312,0.312,0.323,49299 ΠΡΔ,D,4/24/2026,0.318,0.311,0.311,0.312,30085 ΠΡΔ,D,4/27/2026,0.315,0.292,0.298,0.315,218042 ΠΡΔ,D,4/28/2026,0.300,0.292,0.292,0.292,95680 ΠΡΔ,D,4/29/2026,0.290,0.281,0.290,0.282,43328 ΠΡΔ,D,4/30/2026,0.299,0.282,0.296,0.299,55397 ΠΡΔ,D,5/4/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/5/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/6/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/7/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/8/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/11/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/12/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/13/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/14/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/15/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/18/2026,0.000,0.000,0.296,0.000,0 ΠΡΔ,D,5/19/2026,0.268,0.268,0.268,0.268,53358 ΠΡΔ,D,5/20/2026,0.246,0.244,0.244,0.246,122377 ΠΡΔ,D,5/21/2026,0.244,0.238,0.238,0.244,64767 ΠΡΔ,D,5/22/2026,0.216,0.216,0.216,0.216,140114 ΠΡΔ,D,5/25/2026,0.218,0.216,0.218,0.216,42764 ΠΡΔ,D,5/26/2026,0.218,0.218,0.218,0.218,24100 ΠΡΔ,D,5/27/2026,0.222,0.220,0.222,0.220,6500 ΠΡΔ,D,5/28/2026,0.226,0.222,0.226,0.222,38083 ΠΡΔ,D,5/29/2026,0.236,0.236,0.236,0.236,9073 ΠΡΔ,D,6/2/2026,0.250,0.250,0.250,0.250,26030 ΠΡΔ,D,6/3/2026,0.250,0.238,0.238,0.250,13500 ΠΡΔ,D,6/4/2026,0.250,0.248,0.250,0.248,49533 ΠΡΔ,D,6/5/2026,0.260,0.244,0.250,0.244,134