,,,,,,, PQGERU,D,11/27/2019,187.470,196.840,187.470,0.000,215509 PQGERU,D,11/29/2019,187.150,196.510,187.150,0.000,215839 PQGERU,D,12/2/2019,186.560,195.890,186.560,0.000,216481 PQGERU,D,12/3/2019,184.550,193.780,184.550,0.000,216532 PQGERU,D,12/4/2019,186.430,195.750,186.430,0.000,216850 PQGERU,D,12/5/2019,186.020,195.320,186.020,0.000,216970 PQGERU,D,12/6/2019,186.820,196.160,186.820,0.000,216934 PQGERU,D,12/9/2019,187.470,196.840,187.470,0.000,216852 PQGERU,D,12/10/2019,186.910,196.260,186.910,0.000,217337 PQGERU,D,12/11/2019,187.470,196.840,187.470,0.000,217408 PQGERU,D,12/12/2019,188.170,197.580,188.170,0.000,217612 PQGERU,D,12/13/2019,188.740,198.180,188.740,0.000,218132 PQGERU,D,12/16/2019,189.290,198.750,189.290,0.000,218099 PQGERU,D,12/17/2019,189.610,199.090,189.610,0.000,217930 PQGERU,D,12/18/2019,189.430,198.900,189.430,0.000,217755 PQGERU,D,12/19/2019,189.710,199.200,189.710,0.000,217665 PQGERU,D,12/23/2019,190.610,200.140,190.610,0.000,217898 PQGERU,D,12/27/2019,190.780,200.320,190.780,0.000,218083 PQGERU,D,12/30/2019,190.470,199.990,190.470,0.000,218283 PQGERU,D,12/31/2019,190.100,199.610,190.100,0.000,218750 PQGERU,D,1/2/2020,190.580,200.110,190.580,0.000,218748 PQGERU,D,1/7/2020,189.470,198.940,189.470,0.000,218508 PQGERU,D,1/8/2020,189.010,198.460,189.010,0.000,218226 PQGERU,D,1/9/2020,190.380,199.900,190.380,0.000,218030 PQGERU,D,1/10/2020,190.370,199.890,190.370,0.000,217954 PQGERU,D,1/13/2020,190.460,199.980,190.460,0.000,218144 PQGERU,D,1/14/2020,191.050,200.600,191.050,0.000,218237 PQGERU,D,1/15/2020,191.880,201.470,191.880,0.000,218580 PQGERU,D,1/16/2020,192.320,201.940,192.320,0.000,218425 PQGERU,D,1/17/2020,193.230,202.890,193.230,0.000,218587 PQGERU,D,1/21/2020,192.620,202.250,192.620,0.000,218692 PQGERU,D,1/22/2020,193.130,202.790,193.130,0.000,218119 PQGERU,D,1/23/2020,191.960,201.560,191.960,0.000,218130 PQGERU,D,1/24/2020,193.310,202.980,193.310,0.000,217945 PQGERU,D,1/27/2020,189.920,199.420,189.920,0.000,218603 PQGERU,D,1/28/2020,190.070,199.570,190.070,0.000,218864 PQGERU,D,1/29/2020,190.520,200.050,190.520,0.000,219087 PQGERU,D,1/30/2020,189.040,198.490,189.040,0.000,219061 PQGERU,D,1/31/2020,189.140,198.600,189.140,0.000,218977 PQGERU,D,2/3/2020,188.700,198.140,188.700,0.000,219754 PQGERU,D,2/4/2020,190.290,199.800,190.290,0.000,219930 PQGERU,D,2/5/2020,191.980,201.580,191.980,0.000,220498 PQGERU,D,2/6/2020,193.760,203.450,193.760,0.000,221166 PQGERU,D,2/7/2020,192.640,202.270,192.640,0.000,221351 PQGERU,D,2/10/2020,192.300,201.920,192.300,0.000,223473 PQGERU,D,2/11/2020,193.770,203.460,193.770,0.000,223206 PQGERU,D,2/12/2020,193.380,203.050,193.380,0.000,223370 PQGERU,D,2/13/2020,192.390,202.010,192.390,0.000,223279 PQGERU,D,2/14/2020,192.360,201.980,192.360,0.000,223591 PQGERU,D,2/18/2020,192.000,201.600,192.000,0.000,224568 PQGERU,D,2/19/2020,192.000,201.600,192.000,0.000,224788 PQGERU,D,2/20/2020,191.230,200.790,191.230,0.000,224590 PQGERU,D,2/21/2020,190.100,199.610,190.100,0.000,224338 PQGERU,D,2/24/2020,187.010,196.360,187.010,0.000,224267 PQGERU,D,2/25/2020,185.650,194.930,185.650,0.000,223575 PQGERU,D,2/26/2020,182.750,191.890,182.750,0.000,223603 PQGERU,D,2/27/2020,178.260,187.170,178.260,0.000,222838 PQGERU,D,3/2/2020,172.490,181.110,172.490,0.000,220430 PQGERU,D,3/3/2020,176.260,185.070,176.260,0.000,219785 PQGERU,D,3/4/2020,176.300,185.120,176.300,0.000,219654 PQGERU,D,3/5/2020,177.100,185.960,177.100,0.000,219557 PQGERU,D,3/6/2020,172.130,180.740,172.130,0.000,219672 PQGERU,D,3/9/2020,165.540,173.820,165.540,0.000,219408 PQGERU,D,3/10/2020,165.240,173.500,165.240,0.000,219328 PQGERU,D,3/11/2020,163.630,171.810,163.630,0.000,218960 PQGERU,D,3/12/2020,150.530,158.060,150.530,0.000,218855 PQGERU,D,3/13/2020,148.730,156.170,148.730,0.000,218513 PQGERU,D,3/16/2020,144.570,151.800,144.570,0.000,215081 PQGERU,D,3/17/2020,142.780,149.920,142.780,0.000,214820 PQGERU,D,3/18/2020,139.480,146.450,139.480,0.000,213810 PQGERU,D,3/19/2020,138.070,144.970,138.070,0.000,214083 PQGERU,D,3/20/2020,140.940,147.990,140.940,0.000,213973 PQGERU,D,3/23/2020,130.910,137.460,130.910,0.000,214231 PQGERU,D,3/25/2020,142.180,149.290,142.180,0.000,214118 PQGERU,D,3/26/2020,148.840,156.280,148.840,0.000,214075 PQGERU,D,3/27/2020,148.920,156.370,148.920,0.000,214124 PQGERU,D,3/30/2020,150.570,158.100,150.570,0.000,214055 PQGERU,D,3/31/2020,151.220,158.780,151.220,0.000,214192 PQGERU,D,4/1/2020,146.280,153.590,146.280,0.000,214041 PQGERU,D,4/2/2020,145.600,152.880,145.600,0.000,214032 PQGERU,D,4/3/2020,147.840,155.230,147.840,0.000,214093 PQGERU,D,4/6/2020,152.850,160.490,152.850,0.000,213989 PQGERU,D,4/7/2020,159.420,167.390,159.420,0.000,214037 PQGERU,D,4/8/2020,155.210,162.970,155.210,0.000,213918 PQGERU,D,4/9/2020,162.030,170.130,162.030,0.000,214186 PQGERU,D,4/14/2020,162.330,170.450,162.330,0.000,214192 PQGERU,D,4/15/2020,159.260,167.220,159.260,0.000,214133 PQGERU,D,4/20/2020,162.900,171.050,162.900,0.000,214011 PQGERU,D,4/21/2020,158.940,166.890,158.940,0.000,214615 PQGERU,D,4/22/2020,158.740,166.680,158.740,0.000,210091 PQGERU,D,4/23/2020,160.400,168.420,160.400,0.000,209932 PQGERU,D,4/24/2020,159.030,166.980,159.030,0.000,210231 PQGERU,D,4/27/2020,162.620,170.750,162.620,0.000,210357 PQGERU,D,4/28/2020,166.180,174.490,166.180,0.000,210315 PQGERU,D,4/29/2020,166.630,174.960,166.630,0.000,210513 PQGERU,D,4/30/2020,164.920,173.170,164.920,0.000,210531 PQGERU,D,5/4/2020,159.260,167.220,159.260,0.000,210516 PQGERU,D,5/5/2020,162.620,170.750,162.620,0.000,210805 PQGERU,D,5/6/2020,161.630,169.710,161.630,0.000,210885 PQGERU,D,5/7/2020,162.090,170.190,162.090,0.000,210535 PQGERU,D,5/8/2020,163.450,171.620,163.450,0.000,210339 PQGERU,D,5/11/2020,163.320,171.490,163.320,0.000,210494 PQGERU,D,5/12/2020,163.980,172.180,163.980,0.000,210335 PQGERU,D,5/13/2020,159.870,167.860,159.870,0.000,209987 PQGERU,D,5/14/2020,155.530,163.310,155.530,0.000,210146 PQGERU,D,5/15/2020,158.840,166.780,158.840,0.000,209936 PQGERU,D,5/18/2020,162.550,170.680,162.550,0.000,210148 PQGERU,D,5/19/2020,162.860,171.000,162.860,0.000,209908 PQGERU,D,5/20/2020,163.930,172.130,163.930,0.000,209783 PQGERU,D,5/22/2020,161.810,169.900,161.810,0.000,209679 PQGERU,D,5/26/2020,166.140,174.450,166.140,0.000,209690 PQGERU,D,5/27/2020,166.670,175.000,166.670,0.000,208762 PQGERU,D,5/28/2020,168.400,176.820,168.400,0.000,208932 PQGERU,D,5/29/2020,167.930,176.330,167.930,0.000,209170 PQGERU,D,6/2/2020,170.620,179.150,170.620,0.000,244340 PQGERU,D,6/4/2020,173.710,182.400,173.710,0.000,249530 PQGERU,D,6/8/2020,177.560,186.440,177.560,0.000,249655 PQGERU,D,6/9/2020,176.950,185.800,176.950,0.000,249273 PQGERU,D,6/10/2020,176.980,185.830,176.980,0.000,249234 PQGERU,D,6/11/2020,172.640,181.270,172.640,0.000,248602 PQGERU,D,6/12/2020,170.470,178.990,170.470,0.000,248598 PQGERU,D,6/15/2020,166.600,174.930,166.600,0.000,248188 PQGERU,D,6/16/2020,173.640,182.320,173.640,0.000,248148 PQGERU,D,6/17/2020,172.890,181.530,172.890,0.000,247676 PQGERU,D,6/18/2020,171.630,180.210,171.630,0.000,248323 PQGERU,D,6/19/2020,173.780,182.470,173.780,0.000,248262 PQGERU,D,6/22/2020,171.450,180.020,171.450,0.000,248257 PQGERU,D,6/24/2020,170.680,179.210,170.680,0.000,248177 PQGERU,D,6/25/2020,168.200,176.610,168.200,0.000,248082 PQGERU,D,6/26/2020,170.340,178.860,170.340,0.000,247826 PQGERU,D,6/29/2020,168.840,177.280,168.840,0.000,247870 PQGERU,D,6/30/2020,170.410,178.930,170.410,0.000,247876 PQGERU,D,7/1/2020,171.790,180.380,171.790,0.000,247823 PQGERU,D,7/2/2020,174.450,183.170,174.450,0.000,247824 PQGERU,D,7/6/2020,175.320,184.090,175.320,0.000,247824 PQGERU,D,7/7/2020,174.260,182.970,174.260,0.000,247671 PQGERU,D,7/8/2020,174.130,182.840,174.130,0.000,247460 PQGERU,D,7/9/2020,174.220,182.930,174.220,0.000,247430 PQGERU,D,7/10/2020,172.910,181.560,172.910,0.000,247345 PQGERU,D,7/13/2020,175.300,184.070,175.300,0.000,247361 PQGERU,D,7/14/2020,174.010,182.710,174.010,0.000,247308 PQGERU,D,7/15/2020,178.310,187.230,178.310,0.000,247345 PQGERU,D,7/16/2020,177.090,185.940,177.090,0.000,247457 PQGERU,D,7/17/2020,177.920,186.820,177.920,0.000,247542 PQGERU,D,7/20/2020,177.970,186.870,177.970,0.000,247571 PQGERU,D,7/21/2020,180.500,189.530,180.500,0.000,247502 PQGERU,D,7/22/2020,180.040,189.040,180.040,0.000,247547 PQGERU,D,7/23/2020,180.330,189.350,180.330,0.000,247561 PQGERU,D,7/24/2020,177.480,186.350,177.480,0.000,247494 PQGERU,D,7/27/2020,178.690,187.620,178.690,0.000,247541 PQGERU,D,7/28/2020,178.740,187.680,178.740,0.000,247542 PQGERU,D,7/29/2020,178.810,187.750,178.810,0.000,247517 PQGERU,D,7/30/2020,177.020,185.870,177.020,0.000,247140 PQGERU,D,7/31/2020,177.560,186.440,177.560,0.000,246980 PQGERU,D,8/3/2020,178.720,187.660,178.720,0.000,246978 PQGERU,D,8/4/2020,179.110,188.070,179.110,0.000,246862 PQGERU,D,8/5/2020,180.950,190.000,180.950,0.000,247034 PQGERU,D,8/6/2020,180.380,189.400,180.380,0.000,247043 PQGERU,D,8/7/2020,180.080,189.080,180.080,0.000,247063 PQGERU,D,8/10/2020,180.950,190.000,180.950,0.000,247161 PQGERU,D,8/11/2020,182.940,192.090,182.940,0.000,247437 PQGERU,D,8/12/2020,182.860,192.000,182.860,0.000,247278 PQGERU,D,8/13/2020,183.210,192.370,183.210,0.000,247340 PQGERU,D,8/14/2020,182.510,191.640,182.510,0.000,247327 PQGERU,D,8/17/2020,183.210,192.370,183.210,0.000,247656 PQGERU,D,8/18/2020,183.830,193.020,183.830,0.000,247743 PQGERU,D,8/19/2020,184.330,193.550,184.330,0.000,247893 PQGERU,D,8/20/2020,182.550,191.680,182.550,0.000,248056 PQGERU,D,8/21/2020,182.520,191.650,182.520,0.000,248052 PQGERU,D,8/24/2020,184.510,193.740,184.510,0.000,247133 PQGERU,D,8/25/2020,185.390,194.660,185.390,0.000,247136 PQGERU,D,8/26/2020,184.920,194.170,184.920,0.000,247098 PQGERU,D,8/27/2020,186.210,195.520,186.210,0.000,247028 PQGERU,D,8/28/2020,185.400,194.670,185.400,0.000,246939 PQGERU,D,8/31/2020,185.140,194.400,185.140,0.000,246420 PQGERU,D,9/1/2020,184.570,193.800,184.570,0.000,246229 PQGERU,D,9/2/2020,186.730,196.070,186.730,0.000,246227 PQGERU,D,9/3/2020,187.520,196.900,187.520,0.000,246746 PQGERU,D,9/4/2020,182.670,191.800,182.670,0.000,246799 PQGERU,D,9/8/2020,179.430,188.400,179.430,0.000,247082 PQGERU,D,9/9/2020,181.180,190.240,181.180,0.000,246205 PQGERU,D,9/10/2020,182.760,191.900,182.760,0.000,246197 PQGERU,D,9/11/2020,180.750,189.790,180.750,0.000,246191 PQGERU,D,9/14/2020,182.480,191.600,182.480,0.000,246202 PQGERU,D,9/15/2020,183.860,193.050,183.860,0.000,246202 PQGERU,D,9/16/2020,184.420,193.640,184.420,0.000,245703 PQGERU,D,9/17/2020,181.960,191.060,181.960,0.000,245813 PQGERU,D,9/18/2020,182.670,191.800,182.670,0.000,245683 PQGERU,D,9/21/2020,177.980,186.880,177.980,0.000,245832 PQGERU,D,9/22/2020,177.910,186.810,177.910,0.000,245839 PQGERU,D,9/23/2020,179.580,188.560,179.580,0.000,245864 PQGERU,D,9/24/2020,176.260,185.070,176.260,0.000,245959 PQGERU,D,9/25/2020,176.360,185.180,176.360,0.000,245950 PQGERU,D,9/28/2020,180.600,189.630,180.600,0.000,245912 PQGERU,D,9/29/2020,181.470,190.540,181.470,0.000,245933 PQGERU,D,9/30/2020,181.480,190.550,181.480,0.000,245872 PQGERU,D,10/1/2020,182.030,191.130,182.030,0.000,245766 PQGERU,D,10/2/2020,180.870,189.910,180.870,0.000,245791 PQGERU,D,10/5/2020,182.340,191.460,182.340,0.000,245827 PQGERU,D,10/6/2020,183.280,192.440,183.280,0.000,245620 PQGERU,D,10/7/2020,182.770,191.910,182.770,0.000,245584 PQGERU,D,10/8/2020,184.610,193.840,184.610,0.000,245298 PQGERU,D,10/9/2020,185.650,194.930,185.650,0.000,245019 PQGERU,D,10/12/2020,186.930,196.280,186.930,0.000,242279 PQGERU,D,10/13/2020,187.470,196.840,187.470,0.000,242103 PQGERU,D,10/14/2020,187.860,197.250,187.860,0.000,242256 PQGERU,D,10/15/2020,184.750,193.990,184.750,0.000,243658 PQGERU,D,10/16/2020,186.200,195.510,186.200,0.000,243331 PQGERU,D,10/19/2020,186.690,196.020,186.690,0.000,242907 PQGERU,D,10/20/2020,185.490,194.760,185.490,0.000,243768 PQGERU,D,10/21/2020,185.300,194.570,185.300,0.000,245225 PQGERU,D,10/22/2020,184.080,193.280,184.080,0.000,245115 PQGERU,D,10/23/2020,184.390,193.610,184.390,0.000,245191 PQGERU,D,10/26/2020,180.900,189.950,180.900,0.000,245468 PQGERU,D,10/28/2020,175.400,184.170,175.400,0.000,245171 PQGERU,D,10/29/2020,175.310,184.080,175.310,0.000,245118 PQGERU,D,10/30/2020,172.660,181.290,172.660,0.000,245620 PQGERU,D,11/2/2020,176.650,185.480,176.650,0.000,245538 PQGERU,D,11/3/2020,179.520,188.500,179.520,0.000,245543 PQGERU,D,11/4/2020,182.490,191.610,182.490,0.000,245496 PQGERU,D,11/5/2020,185.480,194.750,185.480,0.000,245547 PQGERU,D,11/6/2020,184.960,194.210,184.960,0.000,245336 PQGERU,D,11/9/2020,190.640,200.170,190.640,0.000,243300 PQGERU,D,11/10/2020,188.160,197.570,188.160,0.000,243025 PQGERU,D,11/11/2020,189.020,198.470,189.020,0.000,242829 PQGERU,D,11/12/2020,188.660,198.090,188.660,0.000,242819 PQGERU,D,11/13/2020,189.150,198.610,189.150,0.000,242867 PQGERU,D,11/16/2020,191.000,200.550,191.000,0.000,242876 PQGERU,D,11/17/2020,190.560,200.090,190.560,0.000,242867 PQGERU,D,11/23/2020,190.390,199.910,190.390,0.000,239578 PQGERU,D,11/24/2020,191.690,201.270,191.690,0.000,239321 PQGERU,D,11/25/2020,192.340,201.960,192.340,0.000,239032 PQGERU,D,11/27/2020,193.200,202.860,193.200,0.000,238601 PQGERU,D,11/30/2020,192.390,202.010,192.390,0.000,238343 PQGERU,D,12/1/2020,194.050,203.750,194.050,0.000,237815 PQGERU,D,12/2/2020,194.020,203.720,194.020,0.000,237724 PQGERU,D,12/3/2020,194.650,204.380,194.650,0.000,237763 PQGERU,D,12/4/2020,194.640,204.370,194.640,0.000,237350 PQGERU,D,12/7/2020,195.080,204.830,195.080,0.000,237087 PQGERU,D,12/8/2020,194.810,204.550,194.810,0.000,236730 PQGERU,D,12/9/2020,196.190,206.000,196.190,0.000,236797 PQGERU,D,12/10/2020,195.100,204.860,195.100,0.000,236808 PQGERU,D,12/11/2020,194.380,204.100,194.380,0.000,236583 PQGERU,D,12/14/2020,196.530,206.360,196.530,0.000,236214 PQGERU,D,12/15/2020,194.650,204.380,194.650,0.000,236322 PQGERU,D,12/16/2020,196.310,206.130,196.310,0.000,237245 PQGERU,D,12/17/2020,198.140,208.050,198.140,0.000,237065 PQGERU,D,12/18/2020,198.170,208.080,198.170,0.000,236985 PQGERU,D,12/21/2020,195.160,204.920,195.160,0.000,236949 PQGERU,D,12/22/2020,196.410,206.230,196.410,0.000,236884 PQGERU,D,12/23/2020,197.120,206.980,197.120,0.000,237572 PQGERU,D,12/28/2020,198.710,208.650,198.710,0.000,237770 PQGERU,D,12/29/2020,199.230,209.190,199.230,0.000,237420 PQGERU,D,12/30/2020,199.690,209.670,199.690,0.000,237454 PQGERU,D,1/4/2021,200.340,210.360,200.340,0.000,237640 PQGERU,D,1/6/2021,200.420,210.440,200.420,0.000,237418 PQGERU,D,1/7/2021,202.380,212.500,202.380,0.000,237660 PQGERU,D,1/8/2021,203.960,214.160,203.960,0.000,236685 PQGERU,D,1/11/2021,203.440,213.610,203.440,0.000,236768 PQGERU,D,1/12/2021,203.570,213.750,203.570,0.000,236627 PQGERU,D,1/13/2021,204.720,214.960,204.720,0.000,236840 PQGERU,D,1/14/2021,204.500,214.730,204.500,0.000,236741 PQGERU,D,1/15/2021,203.240,213.400,203.240,0.000,236803 PQGERU,D,1/19/2021,203.960,214.160,203.960,0.000,236800 PQGERU,D,1/20/2021,204.850,215.090,204.850,0.000,236163 PQGERU,D,1/21/2021,205.900,216.200,205.900,0.000,235515 PQGERU,D,1/22/2021,205.000,215.250,205.000,0.000,235650 PQGERU,D,1/25/2021,205.100,215.360,205.100,0.000,235785 PQGERU,D,1/26/2021,205.890,216.180,205.890,0.000,235750 PQGERU,D,1/27/2021,202.950,213.100,202.950,0.000,235706 PQGERU,D,1/28/2021,202.310,212.430,202.310,0.000,235999 PQGERU,D,1/29/2021,199.870,209.860,199.870,0.000,236442 PQGERU,D,2/2/2021,202.010,212.110,202.010,0.000,236578 PQGERU,D,2/3/2021,202.860,213.000,202.860,0.000,236272 PQGERU,D,2/4/2021,203.080,213.230,203.080,0.000,236247 PQGERU,D,2/5/2021,205.020,215.270,205.020,0.000,236344 PQGERU,D,2/8/2021,206.490,216.810,206.490,0.000,236334 PQGERU,D,2/9/2021,206.610,216.940,206.610,0.000,236270 PQGERU,D,2/10/2021,207.530,217.910,207.530,0.000,236733 PQGERU,D,2/11/2021,207.620,218.000,207.620,0.000,237015 PQGERU,D,2/12/2021,207.870,218.260,207.870,0.000,236896 PQGERU,D,2/16/2021,209.300,219.770,209.300,0.000,236797 PQGERU,D,2/17/2021,207.840,218.230,207.840,0.000,236519 PQGERU,D,2/18/2021,207.160,217.520,207.160,0.000,236483 PQGERU,D,2/19/2021,208.560,218.990,208.560,0.000,236257 PQGERU,D,2/22/2021,207.290,217.650,207.290,0.000,235486 PQGERU,D,2/23/2021,204.870,215.110,204.870,0.000,234979 PQGERU,D,2/24/2021,205.190,215.450,205.190,0.000,235277 PQGERU,D,2/25/2021,208.060,218.460,208.060,0.000,234898 PQGERU,D,2/26/2021,203.320,213.490,203.320,0.000,234828 PQGERU,D,3/1/2021,205.050,215.300,205.050,0.000,234953 PQGERU,D,3/2/2021,206.170,216.480,206.170,0.000,234885 PQGERU,D,3/3/2021,204.780,215.020,204.780,0.000,235058 PQGERU,D,3/4/2021,203.340,213.510,203.340,0.000,235128 PQGERU,D,3/5/2021,201.410,211.480,201.410,0.000,235136 PQGERU,D,3/8/2021,204.360,214.580,204.360,0.000,235010 PQGERU,D,3/9/2021,207.030,217.380,207.030,0.000,234723 PQGERU,D,3/10/2021,217.910,0.000,207.530,0.000,233661 PQGERU,D,3/11/2021,217.910,218.420,208.020,0.000,233632 PQGERU,D,3/15/2021,217.910,219.840,209.370,0.000,233657 PQGERU,D,3/16/2021,217.910,221.460,210.910,0.000,233626 PQGERU,D,3/17/2021,217.910,220.590,210.090,0.000,233345 PQGERU,D,3/19/2021,217.910,219.910,209.440,0.000,233621 PQGERU,D,3/22/2021,217.910,221.200,210.670,0.000,233556 PQGERU,D,3/23/2021,217.910,221.540,210.990,0.000,233624 PQGERU,D,3/25/2021,217.910,218.870,208.450,0.000,233792 PQGERU,D,3/26/2021,217.910,222.920,212.300,0.000,233721 PQGERU,D,3/29/2021,217.910,224.910,214.200,0.000,233844 PQGERU,D,3/30/2021,217.910,225.090,214.370,0.000,233667 PQGERU,D,3/31/2021,217.910,225.120,214.400,0.000,233784 PQGERU,D,4/1/2021,217.910,225.770,215.020,0.000,233696 PQGERU,D,4/6/2021,217.910,229.920,218.970,0.000,233681 PQGERU,D,4/7/2021,217.910,229.410,218.490,0.000,234997 PQGERU,D,4/8/2021,217.910,230.300,219.330,0.000,234982 PQGERU,D,4/9/2021,217.910,231.030,220.030,0.000,235054 PQGERU,D,4/12/2021,217.910,231.410,220.390,0.000,235301 PQGERU,D,4/13/2021,217.910,231.560,220.530,0.000,235180 PQGERU,D,4/14/2021,217.910,232.390,221.320,0.000,235238 PQGERU,D,4/15/2021,217.910,233.300,222.190,0.000,235155 PQGERU,D,4/16/2021,217.910,234.770,223.590,0.000,235660 PQGERU,D,4/19/2021,217.910,235.330,224.120,0.000,235606 PQGERU,D,4/20/2021,217.910,234.360,223.200,0.000,235652 PQGERU,D,4/21/2021,217.910,233.970,222.830,0.000,235767 PQGERU,D,4/22/2021,217.910,234.190,223.040,0.000,236313 PQGERU,D,4/23/2021,217.910,233.570,222.450,0.000,236338 PQGERU,D,4/26/2021,217.910,235.130,223.930,0.000,236178 PQGERU,D,4/27/2021,217.910,233.960,222.820,0.000,236629 PQGERU,D,4/28/2021,217.910,233.460,222.340,0.000,236817 PQGERU,D,5/4/2021,217.910,231.850,220.810,0.000,234766 PQGERU,D,5/5/2021,217.910,233.870,222.730,0.000,234613 PQGERU,D,5/6/2021,217.910,234.080,222.930,0.000,234284 PQGERU,D,5/7/2021,217.910,237.010,225.720,0.000,193892 PQGERU,D,5/10/2021,217.910,239.200,227.810,0.000,193741 PQGERU,D,5/11/2021,217.910,235.100,223.900,0.000,193910 PQGERU,D,5/12/2021,217.910,232.540,221.470,0.000,194265 PQGERU,D,5/14/2021,217.910,234.020,222.880,0.000,194294 PQGERU,D,5/17/2021,217.910,233.860,222.720,0.000,193657 PQGERU,D,5/18/2021,217.910,234.760,223.580,0.000,193803 PQGERU,D,5/19/2021,217.910,230.910,219.910,0.000,193745 PQGERU,D,5/20/2021,217.910,233.710,222.580,0.000,193830 PQGERU,D,5/21/2021,217.910,235.920,224.690,0.000,193569 PQGERU,D,5/25/2021,217.910,236.500,225.240,0.000,193468 PQGERU,D,5/26/2021,217.910,235.700,224.480,0.000,193709 PQGERU,D,5/27/2021,217.910,236.780,225.500,0.000,193840 PQGERU,D,5/28/2021,217.910,236.790,225.510,0.000,193934 PQGERU,D,6/1/2021,217.910,237.260,225.960,0.000,193927 PQGERU,D,6/2/2021,217.910,236.780,225.500,0.000,194071 PQGERU,D,6/3/2021,217.910,235.430,224.220,0.000,194153 PQGERU,D,6/4/2021,217.910,237.580,226.270,0.000,194303 PQGERU,D,6/7/2021,217.910,238.180,226.840,0.000,194311 PQGERU,D,6/8/2021,217.910,237.330,226.030,0.000,194456 PQGERU,D,6/9/2021,217.910,238.140,226.800,0.000,193735 PQGERU,D,6/10/2021,217.910,238.700,227.330,0.000,193840 PQGERU,D,6/11/2021,217.910,238.720,227.350,0.000,193970 PQGERU,D,6/14/2021,217.910,237.900,226.570,0.000,194056 PQGERU,D,6/15/2021,217.910,237.860,226.530,0.000,193950 PQGERU,D,6/16/2021,217.910,237.910,226.580,0.000,194081 PQGERU,D,6/17/2021,217.910,235.190,223.990,0.000,194224 PQGERU,D,6/21/2021,217.910,233.220,222.110,0.000,194100 PQGERU,D,6/22/2021,223.060,234.210,223.060,0.000,194269 PQGERU,D,6/24/2021,224.740,235.980,224.740,0.000,194435 PQGERU,D,6/28/2021,225.810,237.100,225.810,0.000,195211 PQGERU,D,6/29/2021,0.000,237.830,226.500,0.000,195349 PQGERU,D,7/1/2021,0.000,237.550,226.240,0.000,195386 PQGERU,D,7/2/2021,0.000,238.440,227.090,0.000,195319 PQGERU,D,7/6/2021,0.000,238.910,227.530,0.000,195329 PQGERU,D,7/7/2021,0.000,239.100,227.710,0.000,195531 PQGERU,D,7/8/2021,0.000,237.690,226.370,0.000,195608 PQGERU,D,7/9/2021,228.170,239.580,228.170,0.000,195712 PQGERU,D,7/12/2021,229.790,241.280,229.790,0.000,195865 PQGERU,D,7/13/2021,229.710,241.200,229.710,0.000,196173 PQGERU,D,7/14/2021,229.530,241.010,229.530,0.000,196157 PQGERU,D,7/16/2021,229.540,241.020,229.540,0.000,196209 PQGERU,D,7/19/2021,225.230,236.490,225.230,0.000,196367 PQGERU,D,7/20/2021,226.990,238.340,226.990,0.000,196669 PQGERU,D,7/21/2021,229.230,240.690,229.230,0.000,196725 PQGERU,D,7/22/2021,229.580,241.060,229.580,0.000,196731 PQGERU,D,7/23/2021,230.700,242.240,230.700,0.000,196408 PQGERU,D,7/26/2021,231.450,243.020,231.450,0.000,196200 PQGERU,D,7/27/2021,230.780,242.320,230.780,0.000,196279 PQGERU,D,7/28/2021,230.500,242.030,230.500,0.000,196030 PQGERU,D,7/29/2021,232.060,243.660,232.060,0.000,195468 PQGERU,D,7/30/2021,232.260,243.870,232.260,0.000,195541 PQGERU,D,8/2/2021,232.210,243.820,232.210,0.000,195703 PQGERU,D,8/3/2021,231.430,243.000,231.430,0.000,195693 PQGERU,D,8/4/2021,233.030,244.680,233.030,0.000,196304 PQGERU,D,8/5/2021,233.460,245.130,233.460,0.000,164827 PQGERU,D,8/6/2021,233.060,244.710,233.060,0.000,165215 PQGERU,D,8/9/2021,233.280,244.940,233.280,0.000,164816 PQGERU,D,8/10/2021,233.750,245.440,233.750,0.000,164947 PQGERU,D,8/11/2021,235.110,246.870,235.110,0.000,164951 PQGERU,D,8/12/2021,234.750,246.490,234.750,0.000,164839 PQGERU,D,8/13/2021,235.900,247.700,235.900,0.000,163661 PQGERU,D,8/16/2021,235.320,247.090,235.320,0.000,163238 PQGERU,D,8/17/2021,235.560,247.340,235.560,0.000,163079 PQGERU,D,8/18/2021,235.810,247.600,235.810,0.000,163048 PQGERU,D,8/19/2021,233.270,244.930,233.270,0.000,162794 PQGERU,D,8/20/2021,234.630,246.360,234.630,0.000,162769 PQGERU,D,8/23/2021,236.380,248.200,236.380,0.000,162764 PQGERU,D,8/24/2021,236.130,247.940,236.130,0.000,162727 PQGERU,D,8/25/2021,235.760,247.550,235.760,0.000,162838 PQGERU,D,8/27/2021,235.750,247.540,235.750,0.000,162690 PQGERU,D,8/31/2021,237.050,248.900,237.050,0.000,162771 PQGERU,D,9/1/2021,237.010,248.860,237.010,0.000,162756 PQGERU,D,9/2/2021,238.280,250.190,238.280,0.000,162342 PQGERU,D,9/3/2021,237.910,249.810,237.910,0.000,163052 PQGERU,D,9/7/2021,237.230,249.090,237.230,0.000,163089 PQGERU,D,9/8/2021,236.080,247.880,236.080,0.000,164217 PQGERU,D,9/10/2021,235.850,247.640,235.850,0.000,164426 PQGERU,D,9/13/2021,235.200,246.960,235.200,0.000,164427 PQGERU,D,9/14/2021,234.070,245.770,234.070,0.000,164480 PQGERU,D,9/15/2021,233.850,245.540,233.850,0.000,164465 PQGERU,D,9/16/2021,233.810,245.500,233.810,0.000,164136 PQGERU,D,9/17/2021,232.890,244.530,232.890,0.000,164259 PQGERU,D,9/20/2021,229.060,240.510,229.060,0.000,164268 PQGERU,D,9/21/2021,230.090,241.590,230.090,0.000,163935 PQGERU,D,9/22/2021,230.010,241.510,230.010,0.000,164621 PQGERU,D,9/23/2021,232.630,244.260,232.630,0.000,164745 PQGERU,D,9/24/2021,232.010,243.610,232.010,0.000,164808 PQGERU,D,9/27/2021,231.340,242.910,231.340,0.000,164872 PQGERU,D,9/28/2021,228.240,239.650,228.240,0.000,164987 PQGERU,D,9/29/2021,227.350,238.720,227.350,0.000,165260 PQGERU,D,9/30/2021,227.370,238.740,227.370,0.000,165290 PQGERU,D,10/1/2021,223.570,234.750,223.570,0.000,165302 PQGERU,D,10/4/2021,224.710,235.950,224.710,0.000,165142 PQGERU,D,10/5/2021,223.530,234.710,223.530,0.000,165062 PQGERU,D,10/6/2021,222.260,233.370,222.260,0.000,165084 PQGERU,D,10/7/2021,227.540,238.920,227.540,0.000,165120 PQGERU,D,10/11/2021,227.720,239.110,227.720,0.000,164691 PQGERU,D,10/12/2021,225.660,236.940,225.660,0.000,164590 PQGERU,D,10/13/2021,225.170,236.430,225.170,0.000,164613 PQGERU,D,10/14/2021,225.170,236.430,225.170,0.000,164613 PQGERU,D,10/15/2021,230.850,242.390,230.850,0.000,164783 PQGERU,D,10/18/2021,230.380,241.900,230.380,0.000,164935 PQGERU,D,10/19/2021,232.290,243.900,232.290,0.000,165300 PQGERU,D,10/20/2021,233.380,245.050,233.380,0.000,164869 PQGERU,D,10/22/2021,235.190,246.950,235.190,0.000,165468 PQGERU,D,10/25/2021,234.500,246.230,234.500,0.000,165512 PQGERU,D,10/26/2021,235.330,247.100,235.330,0.000,165472 PQGERU,D,10/28/2021,235.530,247.310,235.530,0.000,165610 PQGERU,D,10/29/2021,235.530,247.310,235.530,0.000,165563 PQGERU,D,11/2/2021,237.800,249.690,237.800,0.000,165472 PQGERU,D,11/3/2021,238.050,249.950,238.050,0.000,165166 PQGERU,D,11/4/2021,239.690,251.670,239.690,0.000,165055 PQGERU,D,11/5/2021,239.690,251.670,239.690,0.000,165055 PQGERU,D,11/8/2021,239.930,251.930,239.930,0.000,164936 PQGERU,D,11/9/2021,239.830,251.820,239.830,0.000,164932 PQGERU,D,11/10/2021,240.180,252.190,240.180,0.000,164906 PQGERU,D,11/11/2021,239.660,251.640,239.660,0.000,164659 PQGERU,D,11/12/2021,240.070,252.070,240.070,0.000,164638 PQGERU,D,11/15/2021,241.670,253.750,241.670,0.000,164160 PQGERU,D,11/16/2021,242.020,254.120,242.020,0.000,164304 PQGERU,D,11/17/2021,241.550,253.630,241.550,0.000,164331 PQGERU,D,11/18/2021,241.520,253.600,241.520,0.000,163949 PQGERU,D,11/19/2021,242.760,254.900,242.760,0.000,163811 PQGERU,D,11/22/2021,242.710,254.850,242.710,0.000,163587 PQGERU,D,11/23/2021,241.280,253.340,241.280,0.000,162841 PQGERU,D,11/24/2021,240.250,252.260,240.250,0.000,162825 PQGERU,D,11/26/2021,238.530,250.460,238.530,0.000,162773 PQGERU,D,11/29/2021,238.570,250.500,238.570,0.000,162783 PQGERU,D,11/30/2021,238.290,250.200,238.290,0.000,162830 PQGERU,D,12/1/2021,238.200,250.110,238.200,0.000,162848 PQGERU,D,12/2/2021,237.370,249.240,237.370,0.000,162959 PQGERU,D,12/3/2021,237.140,249.000,237.140,0.000,162975 PQGERU,D,12/6/2021,238.430,250.350,238.430,0.000,163006 PQGERU,D,12/7/2021,242.390,254.510,242.390,0.000,163000 PQGERU,D,12/8/2021,242.920,255.070,242.920,0.000,163004 PQGERU,D,12/9/2021,242.360,254.480,242.360,0.000,162791 PQGERU,D,12/10/2021,243.030,255.180,243.030,0.000,162792 PQGERU,D,12/13/2021,243.770,255.960,243.770,0.000,163176 PQGERU,D,12/14/2021,242.470,254.590,242.470,0.000,163575 PQGERU,D,12/15/2021,241.840,253.930,241.840,0.000,164041 PQGERU,D,12/16/2021,246.430,258.750,246.430,0.000,164065 PQGERU,D,12/17/2021,242.790,254.930,242.790,0.000,164001 PQGERU,D,12/20/2021,239.340,251.310,239.340,0.000,158305 PQGERU,D,12/21/2021,240.360,252.380,240.360,0.000,158057 PQGERU,D,12/22/2021,242.050,254.150,242.050,0.000,158279 PQGERU,D,12/23/2021,245.830,258.120,245.830,0.000,158365 PQGERU,D,12/27/2021,246.740,259.080,246.740,0.000,158306 PQGERU,D,12/28/2021,249.020,261.470,249.020,0.000,158142 PQGERU,D,12/29/2021,249.330,261.800,249.330,0.000,158333 PQGERU,D,12/30/2021,249.460,261.930,249.460,0.000,158246 PQGERU,D,1/3/2022,247.330,259.700,247.330,0.000,158321 PQGERU,D,1/4/2022,249.430,261.900,249.430,0.000,157709 PQGERU,D,1/6/2022,245.570,257.850,245.570,0.000,157692 PQGERU,D,1/7/2022,246.040,258.340,246.040,0.000,157466 PQGERU,D,1/10/2022,242.680,254.810,242.680,0.000,157460 PQGERU,D,1/11/2022,243.910,256.110,243.910,0.000,157635 PQGERU,D,1/12/2022,248.020,260.420,248.020,0.000,158134 PQGERU,D,1/13/2022,247.800,260.190,247.800,0.000,158053 PQGERU,D,1/14/2022,244.620,256.850,244.620,0.000,158158 PQGERU,D,1/18/2022,240.430,252.450,240.430,0.000,157427 PQGERU,D,1/19/2022,241.210,253.270,241.210,0.000,157573 PQGERU,D,1/20/2022,240.090,252.090,240.090,0.000,157394 PQGERU,D,1/21/2022,235.160,246.920,235.160,0.000,157368 PQGERU,D,1/24/2022,229.000,240.450,229.000,0.000,157379 PQGERU,D,1/25/2022,228.400,239.820,228.400,0.000,157426 PQGERU,D,1/26/2022,233.920,245.620,233.920,0.000,131993 PQGERU,D,1/27/2022,232.270,243.880,232.270,0.000,131922 PQGERU,D,1/28/2022,226.720,238.060,226.720,0.000,132245 PQGERU,D,1/31/2022,233.090,244.740,233.090,0.000,132065 PQGERU,D,2/1/2022,235.330,247.100,235.330,0.000,132012 PQGERU,D,2/2/2022,237.740,249.630,237.740,0.000,132205 PQGERU,D,2/3/2022,237.270,249.130,237.270,0.000,132425 PQGERU,D,2/4/2022,235.570,247.350,235.570,0.000,132854 PQGERU,D,2/7/2022,235.940,247.740,235.940,0.000,132904 PQGERU,D,2/8/2022,235.710,247.500,235.710,0.000,133189 PQGERU,D,2/9/2022,239.440,251.410,239.440,0.000,133340 PQGERU,D,2/10/2022,238.340,250.260,238.340,0.000,133545 PQGERU,D,2/11/2022,236.090,247.890,236.090,0.000,133055 PQGERU,D,2/14/2022,231.030,242.580,231.030,0.000,133194 PQGERU,D,2/15/2022,232.930,244.580,232.930,0.000,133200 PQGERU,D,2/16/2022,232.080,243.680,232.080,0.000,133288 PQGERU,D,2/17/2022,230.610,242.140,230.610,0.000,133258 PQGERU,D,2/18/2022,230.150,241.660,230.150,0.000,133405 PQGERU,D,2/22/2022,228.320,239.740,228.320,0.000,133360 PQGERU,D,2/23/2022,227.150,238.510,227.150,0.000,133532 PQGERU,D,2/24/2022,218.550,229.480,218.550,0.000,133202 PQGERU,D,2/25/2022,224.100,235.310,224.100,0.000,133258 PQGERU,D,2/28/2022,225.760,237.050,225.760,0.000,132313 PQGERU,D,3/1/2022,225.350,236.620,225.350,0.000,132133 PQGERU,D,3/2/2022,224.910,236.160,224.910,0.000,132228 PQGERU,D,3/3/2022,227.510,238.890,227.510,0.000,132269 PQGERU,D,3/7/2022,221.450,232.520,221.450,0.000,132407 PQGERU,D,3/8/2022,218.240,229.150,218.240,0.000,132241 PQGERU,D,3/9/2022,220.950,232.000,220.950,0.000,132181 PQGERU,D,3/10/2022,221.480,232.550,221.480,0.000,132080 PQGERU,D,3/11/2022,223.360,234.530,223.360,0.000,132126 PQGERU,D,3/14/2022,223.500,234.680,223.500,0.000,132123 PQGERU,D,3/15/2022,222.490,233.610,222.490,0.000,131921 PQGERU,D,3/16/2022,227.420,238.790,227.420,0.000,131952 PQGERU,D,3/17/2022,228.280,239.690,228.280,0.000,131848 PQGERU,D,3/18/2022,229.870,241.360,229.870,0.000,131830 PQGERU,D,3/21/2022,232.400,244.020,232.400,0.000,132050 PQGERU,D,3/22/2022,232.890,244.530,232.890,0.000,131897 PQGERU,D,3/23/2022,231.430,243.000,231.430,0.000,131862 PQGERU,D,3/25/2022,233.510,245.190,233.510,0.000,131864 PQGERU,D,3/28/2022,233.080,244.730,233.080,0.000,132036 PQGERU,D,3/29/2022,236.900,248.750,236.900,0.000,132084 PQGERU,D,3/30/2022,237.080,248.930,237.080,0.000,132008 PQGERU,D,3/31/2022,235.490,247.260,235.490,0.000,132234 PQGERU,D,4/1/2022,233.190,244.850,233.190,0.000,132131 PQGERU,D,4/4/2022,233.170,244.830,233.170,0.000,132196 PQGERU,D,4/5/2022,234.080,245.780,234.080,0.000,132292 PQGERU,D,4/6/2022,230.140,241.650,230.140,0.000,132360 PQGERU,D,4/7/2022,232.030,243.630,232.030,0.000,132478 PQGERU,D,4/8/2022,232.790,244.430,232.790,0.000,132096 PQGERU,D,4/11/2022,233.140,244.800,233.140,0.000,132107 PQGERU,D,4/12/2022,231.960,243.560,231.960,0.000,131844 PQGERU,D,4/13/2022,229.980,241.480,229.980,0.000,131898 PQGERU,D,4/14/2022,230.960,242.510,230.960,0.000,131919 PQGERU,D,4/19/2022,229.640,241.120,229.640,0.000,131921 PQGERU,D,4/20/2022,232.440,244.060,232.440,0.000,132067 PQGERU,D,4/25/2022,223.470,234.640,223.470,0.000,132559 PQGERU,D,4/26/2022,224.960,236.210,224.960,0.000,132612 PQGERU,D,4/27/2022,223.290,234.450,223.290,0.000,132468 PQGERU,D,4/28/2022,222.100,233.210,222.100,0.000,132496 PQGERU,D,5/2/2022,217.740,228.630,217.740,0.000,132737 PQGERU,D,5/3/2022,218.580,229.510,218.580,0.000,132407 PQGERU,D,5/4/2022,218.660,229.590,218.660,0.000,132841 PQGERU,D,5/5/2022,220.360,231.380,220.360,0.000,132807 PQGERU,D,5/6/2022,213.780,224.470,213.780,0.000,132799 PQGERU,D,5/10/2022,213.670,224.350,213.670,0.000,132855 PQGERU,D,5/11/2022,212.500,223.130,212.500,0.000,132846 PQGERU,D,5/12/2022,208.250,218.660,208.250,0.000,132686 PQGERU,D,5/13/2022,211.760,222.350,211.760,0.000,132983 PQGERU,D,5/16/2022,211.640,222.220,211.640,0.000,133320 PQGERU,D,5/17/2022,214.970,225.720,214.970,0.000,133347 PQGERU,D,5/18/2022,213.150,223.810,213.150,0.000,133430 PQGERU,D,5/19/2022,207.230,217.590,207.230,0.000,133486 PQGERU,D,5/20/2022,209.200,219.660,209.200,0.000,133670 PQGERU,D,5/23/2022,210.490,221.010,210.490,0.000,133814 PQGERU,D,5/24/2022,210.920,221.470,210.920,0.000,133863 PQGERU,D,5/25/2022,211.800,222.390,211.800,0.000,134009 PQGERU,D,5/27/2022,217.640,228.520,217.640,0.000,134035 PQGERU,D,5/31/2022,216.030,226.830,216.030,0.000,133853 PQGERU,D,6/1/2022,217.160,228.020,217.160,0.000,134028 PQGERU,D,6/2/2022,214.220,224.930,214.220,0.000,133832 PQGERU,D,6/3/2022,215.980,226.780,215.980,0.000,133939 PQGERU,D,6/7/2022,213.510,224.190,213.510,0.000,133962 PQGERU,D,6/8/2022,214.550,225.280,214.550,0.000,134000 PQGERU,D,6/9/2022,212.770,223.410,212.770,0.000,133909 PQGERU,D,6/13/2022,199.640,209.620,199.640,0.000,133648 PQGERU,D,6/14/2022,198.250,208.160,198.250,0.000,133708 PQGERU,D,6/15/2022,198.820,208.760,198.820,0.000,133685 PQGERU,D,6/16/2022,194.860,204.600,194.860,0.000,133781 PQGERU,D,6/17/2022,195.230,204.990,195.230,0.000,133744 PQGERU,D,6/21/2022,197.270,207.130,197.270,0.000,133865 PQGERU,D,6/22/2022,196.430,206.250,196.430,0.000,133538 PQGERU,D,6/24/2022,201.380,211.450,201.380,0.000,133592 PQGERU,D,6/27/2022,203.110,213.270,203.110,0.000,133497 PQGERU,D,6/28/2022,204.710,214.950,204.710,0.000,133451 PQGERU,D,6/29/2022,200.620,210.650,200.620,0.000,132843 PQGERU,D,6/30/2022,197.590,207.470,197.590,0.000,132903 PQGERU,D,7/1/2022,199.410,209.380,199.410,0.000,132827 PQGERU,D,7/5/2022,196.690,206.520,196.690,0.000,132819 PQGERU,D,7/6/2022,200.150,210.160,200.150,0.000,132773 PQGERU,D,7/7/2022,202.470,212.590,202.470,0.000,132791 PQGERU,D,7/8/2022,201.820,211.910,201.820,0.000,132426 PQGERU,D,7/11/2022,201.210,211.270,201.210,0.000,132429 PQGERU,D,7/12/2022,201.740,211.830,201.740,0.000,132444 PQGERU,D,7/13/2022,198.570,208.500,198.570,0.000,132297 PQGERU,D,7/14/2022,195.780,205.570,195.780,0.000,132760 PQGERU,D,7/15/2022,199.530,209.510,199.530,0.000,130040 PQGERU,D,7/18/2022,202.270,212.380,202.270,0.000,129778 PQGERU,D,7/19/2022,202.220,212.330,202.220,0.000,129960 PQGERU,D,7/20/2022,204.220,214.430,204.220,0.000,130031 PQGERU,D,7/21/2022,204.630,214.860,204.630,0.000,130145 PQGERU,D,7/22/2022,206.700,217.040,206.700,0.000,130130 PQGERU,D,7/25/2022,205.690,215.970,205.690,0.000,130087 PQGERU,D,7/26/2022,204.300,214.520,204.300,0.000,130313 PQGERU,D,7/27/2022,205.480,215.750,205.480,0.000,130247 PQGERU,D,7/28/2022,206.940,217.290,206.940,0.000,130246 PQGERU,D,7/29/2022,209.890,220.380,209.890,0.000,130394 PQGERU,D,8/2/2022,209.870,220.360,209.870,0.000,129966 PQGERU,D,8/3/2022,209.660,220.140,209.660,0.000,130034 PQGERU,D,8/4/2022,211.270,221.830,211.270,0.000,129767 PQGERU,D,8/5/2022,210.120,220.630,210.120,0.000,129730 PQGERU,D,8/8/2022,212.980,223.630,212.980,0.000,129800 PQGERU,D,8/9/2022,210.740,221.280,210.740,0.000,129617 PQGERU,D,8/10/2022,214.010,224.710,214.010,0.000,129622 PQGERU,D,8/11/2022,215.320,226.090,215.320,0.000,129674 PQGERU,D,8/12/2022,215.030,225.780,215.030,0.000,129738 PQGERU,D,8/16/2022,216.290,227.100,216.290,0.000,129702 PQGERU,D,8/17/2022,215.830,226.620,215.830,0.000,129727 PQGERU,D,8/18/2022,215.860,226.650,215.860,0.000,129798 PQGERU,D,8/19/2022,213.760,224.450,213.760,0.000,129730 PQGERU,D,8/22/2022,211.200,221.760,211.200,0.000,129737 PQGERU,D,8/23/2022,209.420,219.890,209.420,0.000,129796 PQGERU,D,8/25/2022,208.880,219.320,208.880,0.000,129904 PQGERU,D,8/26/2022,210.040,220.540,210.040,0.000,129722 PQGERU,D,8/29/2022,202.840,212.980,202.840,0.000,129830 PQGERU,D,8/30/2022,202.610,212.740,202.610,0.000,129802 PQGERU,D,8/31/2022,201.340,211.410,201.340,0.000,129795 PQGERU,D,9/1/2022,198.040,207.940,198.040,0.000,126253 PQGERU,D,9/2/2022,200.440,210.460,200.440,0.000,125838 PQGERU,D,9/6/2022,197.300,207.170,197.300,0.000,125877 PQGERU,D,9/7/2022,196.900,206.750,196.900,0.000,125973 PQGERU,D,9/8/2022,199.810,209.800,199.810,0.000,125957 PQGERU,D,9/9/2022,204.010,214.210,204.010,0.000,125905 PQGERU,D,9/12/2022,206.600,216.930,206.600,0.000,125814 PQGERU,D,9/13/2022,202.610,212.740,202.610,0.000,125912 PQGERU,D,9/14/2022,198.970,208.920,198.970,0.000,125925 PQGERU,D,9/15/2022,198.840,208.780,198.840,0.000,125915 PQGERU,D,9/16/2022,194.750,204.490,194.750,0.000,125871 PQGERU,D,9/19/2022,195.030,204.780,195.030,0.000,125792 PQGERU,D,9/20/2022,193.970,203.670,193.970,0.000,125798 PQGERU,D,9/21/2022,195.030,204.780,195.030,0.000,125955 PQGERU,D,9/22/2022,190.240,199.750,190.240,0.000,126314 PQGERU,D,9/23/2022,187.850,197.240,187.850,0.000,126316 PQGERU,D,9/26/2022,186.950,196.300,186.950,0.000,126309 PQGERU,D,9/27/2022,186.970,196.320,186.970,0.000,126000 PQGERU,D,9/28/2022,185.400,194.670,185.400,0.000,125550 PQGERU,D,9/29/2022,185.040,194.290,185.040,0.000,125532 PQGERU,D,9/30/2022,185.880,195.170,185.880,0.000,125216 PQGERU,D,10/3/2022,186.020,195.320,186.020,0.000,125165 PQGERU,D,10/4/2022,192.870,202.510,192.870,0.000,125460 PQGERU,D,10/6/2022,191.950,201.550,191.950,0.000,125390 PQGERU,D,10/7/2022,187.630,197.010,187.630,0.000,125319 PQGERU,D,10/10/2022,186.010,195.310,186.010,0.000,125320 PQGERU,D,10/11/2022,184.890,194.130,184.890,0.000,125343 PQGERU,D,10/12/2022,185.370,194.640,185.370,0.000,124496 PQGERU,D,10/13/2022,182.040,191.140,182.040,0.000,124396 PQGERU,D,10/14/2022,188.950,198.400,188.950,0.000,124324 PQGERU,D,10/17/2022,188.880,198.320,188.880,0.000,124550 PQGERU,D,10/18/2022,191.860,201.450,191.860,0.000,124526 PQGERU,D,10/19/2022,188.940,198.390,188.940,0.000,124225 PQGERU,D,10/20/2022,189.300,198.770,189.300,0.000,124261 PQGERU,D,10/21/2022,189.560,199.040,189.560,0.000,124130 PQGERU,D,10/24/2022,193.850,203.540,193.850,0.000,124274 PQGERU,D,10/25/2022,196.350,206.170,196.350,0.000,124233 PQGERU,D,10/26/2022,196.630,206.460,196.630,0.000,124051 PQGERU,D,10/28/2022,198.300,208.220,198.300,0.000,124290 PQGERU,D,10/31/2022,199.650,209.630,199.650,0.000,124414 PQGERU,D,11/2/2022,200.030,210.030,200.030,0.000,124250 PQGERU,D,11/3/2022,194.400,204.120,194.400,0.000,124203 PQGERU,D,11/4/2022,197.930,207.830,197.930,0.000,124195 PQGERU,D,11/7/2022,198.430,208.350,198.430,0.000,124226 PQGERU,D,11/8/2022,201.480,211.550,201.480,0.000,124566 PQGERU,D,11/9/2022,201.010,211.060,201.010,0.000,124632 PQGERU,D,11/10/2022,206.510,216.840,206.510,0.000,124636 PQGERU,D,11/11/2022,209.520,220.000,209.520,0.000,124641 PQGERU,D,11/14/2022,211.390,221.960,211.390,0.000,124738 PQGERU,D,11/15/2022,212.510,223.140,212.510,0.000,124662 PQGERU,D,11/16/2022,210.720,221.260,210.720,0.000,124561 PQGERU,D,11/17/2022,208.330,218.750,208.330,0.000,124189 PQGERU,D,11/18/2022,211.780,222.370,211.780,0.000,124137 PQGERU,D,11/21/2022,211.540,222.120,211.540,0.000,124079 PQGERU,D,11/22/2022,212.250,222.860,212.250,0.000,124044 PQGERU,D,11/23/2022,214.910,225.660,214.910,0.000,124289 PQGERU,D,11/25/2022,215.480,226.250,215.480,0.000,124283 PQGERU,D,11/28/2022,214.510,225.240,214.510,0.000,123918 PQGERU,D,11/29/2022,212.540,223.170,212.540,0.000,123961 PQGERU,D,11/30/2022,211.730,222.320,211.730,0.000,123229 PQGERU,D,12/1/2022,218.700,229.640,218.700,0.000,122997 PQGERU,D,12/2/2022,215.510,226.290,215.510,0.000,122990 PQGERU,D,12/5/2022,215.350,226.120,215.350,0.000,122975 PQGERU,D,12/6/2022,214.050,224.750,214.050,0.000,122938 PQGERU,D,12/7/2022,212.460,223.080,212.460,0.000,123106 PQGERU,D,12/8/2022,213.670,224.350,213.670,0.000,123192 PQGERU,D,12/9/2022,214.080,224.780,214.080,0.000,123249 PQGERU,D,12/13/2022,219.560,230.540,219.560,0.000,123260 PQGERU,D,12/14/2022,217.130,227.990,217.130,0.000,122755 PQGERU,D,12/15/2022,211.010,221.560,211.010,0.000,122667 PQGERU,D,12/16/2022,208.980,219.430,208.980,0.000,122248 PQGERU,D,12/19/2022,207.670,218.050,207.670,0.000,122133 PQGERU,D,12/20/2022,207.290,217.650,207.290,0.000,122130 PQGERU,D,12/21/2022,208.660,219.090,208.660,0.000,122659 PQGERU,D,12/22/2022,207.660,218.040,207.660,0.000,122702 PQGERU,D,12/23/2022,206.500,216.830,206.500,0.000,122692 PQGERU,D,12/27/2022,207.620,218.000,207.620,0.000,122697 PQGERU,D,12/28/2022,208.590,219.020,208.590,0.000,122976 PQGERU,D,12/29/2022,207.910,218.310,207.910,0.000,122955 PQGERU,D,12/30/2022,207.200,217.560,207.200,0.000,122955 PQGERU,D,1/3/2023,207.770,218.160,207.770,0.000,123207 PQGERU,D,1/6/2023,208.440,218.860,208.440,0.000,124122 PQGERU,D,1/9/2023,213.190,223.850,213.190,0.000,124144 PQGERU,D,1/10/2023,212.270,222.880,212.270,0.000,124189 PQGERU,D,1/11/2023,213.920,224.620,213.920,0.000,123837 PQGERU,D,1/12/2023,214.710,225.450,214.710,0.000,123798 PQGERU,D,1/13/2023,215.360,226.130,215.360,0.000,123759 PQGERU,D,1/17/2023,216.760,227.600,216.760,0.000,123601 PQGERU,D,1/18/2023,217.540,228.420,217.540,0.000,123566 PQGERU,D,1/19/2023,213.020,223.670,213.020,0.000,123594 PQGERU,D,1/20/2023,213.130,223.790,213.130,0.000,123614 PQGERU,D,1/23/2023,216.180,226.990,216.180,0.000,123640 PQGERU,D,1/24/2023,216.460,227.280,216.460,0.000,123626 PQGERU,D,1/25/2023,215.290,226.050,215.290,0.000,123285 PQGERU,D,1/26/2023,217.460,228.330,217.460,0.000,123287 PQGERU,D,1/27/2023,218.450,229.370,218.450,0.000,123087 PQGERU,D,1/30/2023,218.530,229.460,218.530,0.000,123005 PQGERU,D,1/31/2023,217.400,228.270,217.400,0.000,123111 PQGERU,D,2/1/2023,219.880,230.870,219.880,0.000,123075 PQGERU,D,2/2/2023,223.000,234.150,223.000,0.000,123100 PQGERU,D,2/3/2023,221.650,232.730,221.650,0.000,123094 PQGERU,D,2/6/2023,219.980,230.980,219.980,0.000,122844 PQGERU,D,2/7/2023,219.090,230.040,219.090,0.000,122869 PQGERU,D,2/8/2023,220.900,231.950,220.900,0.000,122307 PQGERU,D,2/9/2023,220.910,231.960,220.910,0.000,122248 PQGERU,D,2/10/2023,217.900,228.800,217.900,0.000,122292 PQGERU,D,2/13/2023,219.070,230.020,219.070,0.000,122235 PQGERU,D,2/14/2023,220.240,231.250,220.240,0.000,122014 PQGERU,D,2/15/2023,218.480,229.400,218.480,0.000,122302 PQGERU,D,2/16/2023,218.800,229.740,218.800,0.000,122198 PQGERU,D,2/17/2023,218.280,229.190,218.280,0.000,122152 PQGERU,D,2/21/2023,216.910,227.760,216.910,0.000,122159 PQGERU,D,2/22/2023,215.660,226.440,215.660,0.000,122310 PQGERU,D,2/23/2023,215.930,226.730,215.930,0.000,122103 PQGERU,D,2/27/2023,215.150,225.910,215.150,0.000,122145 PQGERU,D,3/1/2023,213.820,224.510,213.820,0.000,122136 PQGERU,D,3/6/2023,217.780,228.670,217.780,0.000,121992 PQGERU,D,3/7/2023,217.120,227.980,217.120,0.000,121894 PQGERU,D,3/8/2023,214.230,224.940,214.230,0.000,123294 PQGERU,D,3/9/2023,215.480,226.250,215.480,0.000,123235 PQGERU,D,3/10/2023,211.660,222.240,211.660,0.000,123394 PQGERU,D,3/13/2023,210.720,221.260,210.720,0.000,123313 PQGERU,D,3/14/2023,211.500,222.080,211.500,0.000,123142 PQGERU,D,3/16/2023,209.730,220.220,209.730,0.000,123175 PQGERU,D,3/17/2023,209.580,220.060,209.580,0.000,123245 PQGERU,D,3/20/2023,211.610,222.190,211.610,0.000,123061 PQGERU,D,3/21/2023,213.130,223.790,213.130,0.000,123048 PQGERU,D,3/22/2023,214.740,225.480,214.740,0.000,123051 PQGERU,D,3/23/2023,214.550,225.280,214.550,0.000,122950 PQGERU,D,3/27/2023,214.630,225.360,214.630,0.000,122852 PQGERU,D,3/28/2023,214.200,224.910,214.200,0.000,122814 PQGERU,D,3/29/2023,215.920,226.720,215.920,0.000,122817 PQGERU,D,3/30/2023,218.280,229.190,218.280,0.000,122795 PQGERU,D,3/31/2023,219.640,230.620,219.640,0.000,122610 PQGERU,D,4/3/2023,220.260,231.270,220.260,0.000,122552 PQGERU,D,4/4/2023,221.290,232.350,221.290,0.000,122101 PQGERU,D,4/5/2023,219.890,230.880,219.890,0.000,122149 PQGERU,D,4/6/2023,218.640,229.570,218.640,0.000,122099 PQGERU,D,4/14/2023,222.430,233.550,222.430,0.000,122007 PQGERU,D,4/18/2023,221.820,232.910,221.820,0.000,121727 PQGERU,D,4/19/2023,221.250,232.310,221.250,0.000,121629 PQGERU,D,4/20/2023,221.530,232.610,221.530,0.000,121873 PQGERU,D,4/21/2023,221.750,232.840,221.750,0.000,122024 PQGERU,D,4/24/2023,222.990,234.140,222.990,0.000,122007 PQGERU,D,4/25/2023,222.190,233.300,222.190,0.000,122047 PQGERU,D,4/27/2023,219.950,230.950,219.950,0.000,121894 PQGERU,D,4/28/2023,221.360,232.430,221.360,0.000,121910 PQGERU,D,5/2/2023,221.830,232.920,221.830,0.000,121797 PQGERU,D,5/3/2023,222.310,233.430,222.310,0.000,121805 PQGERU,D,5/4/2023,219.300,230.270,219.300,0.000,121916 PQGERU,D,5/5/2023,220.670,231.700,220.670,0.000,121958 PQGERU,D,5/8/2023,222.260,233.370,222.260,0.000,121961 PQGERU,D,5/10/2023,221.710,232.800,221.710,0.000,121982 PQGERU,D,5/11/2023,220.470,231.490,220.470,0.000,121182 PQGERU,D,5/12/2023,222.430,233.550,222.430,0.000,121897 PQGERU,D,5/15/2023,221.720,232.810,221.720,0.000,121944 PQGERU,D,5/16/2023,222.040,233.140,222.040,0.000,122199 PQGERU,D,5/17/2023,221.170,232.230,221.170,0.000,122110 PQGERU,D,5/19/2023,225.500,236.780,225.500,0.000,122669 PQGERU,D,5/22/2023,225.390,236.660,225.390,0.000,122640 PQGERU,D,5/23/2023,223.410,234.580,223.410,0.000,122543 PQGERU,D,5/24/2023,220.040,231.040,220.040,0.000,121819 PQGERU,D,5/25/2023,220.110,231.120,220.110,0.000,121780 PQGERU,D,5/26/2023,222.930,234.080,222.930,0.000,121964 PQGERU,D,5/30/2023,224.950,236.200,224.950,0.000,121967 PQGERU,D,5/31/2023,221.810,232.900,221.810,0.000,121927 PQGERU,D,6/1/2023,222.000,233.100,222.000,0.000,121874 PQGERU,D,6/5/2023,226.890,238.230,226.890,0.000,121687 PQGERU,D,6/6/2023,226.320,237.640,226.320,0.000,121525 PQGERU,D,6/7/2023,226.820,238.160,226.820,0.000,121553 PQGERU,D,6/8/2023,225.890,237.180,225.890,0.000,121424 PQGERU,D,6/9/2023,227.680,239.060,227.680,0.000,121421 PQGERU,D,6/12/2023,227.610,238.990,227.610,0.000,121432 PQGERU,D,6/13/2023,230.820,242.360,230.820,0.000,121438 PQGERU,D,6/14/2023,231.950,243.550,231.950,0.000,121450 PQGERU,D,6/15/2023,232.370,243.990,232.370,0.000,121434 PQGERU,D,6/16/2023,235.080,246.830,235.080,0.000,121457 PQGERU,D,6/20/2023,232.860,244.500,232.860,0.000,121517 PQGERU,D,6/21/2023,231.340,242.910,231.340,0.000,121349 PQGERU,D,6/22/2023,230.570,242.100,230.570,0.000,120955 PQGERU,D,6/26/2023,229.660,241.140,229.660,0.000,120954 PQGERU,D,6/27/2023,230.050,241.550,230.050,0.000,120908 PQGERU,D,6/28/2023,231.550,243.130,231.550,0.000,121149 PQGERU,D,6/29/2023,232.100,243.710,232.100,0.000,121138 PQGERU,D,6/30/2023,235.100,246.860,235.100,0.000,121084 PQGERU,D,7/3/2023,235.240,247.000,235.240,0.000,121089 PQGERU,D,7/5/2023,233.750,245.440,233.750,0.000,120984 PQGERU,D,7/6/2023,230.930,242.480,230.930,0.000,120864 PQGERU,D,7/7/2023,231.270,242.830,231.270,0.000,120839 PQGERU,D,7/10/2023,231.750,243.340,231.750,0.000,120765 PQGERU,D,7/11/2023,232.490,244.110,232.490,0.000,120796 PQGERU,D,7/12/2023,235.310,247.080,235.310,0.000,120702 PQGERU,D,7/13/2023,236.700,248.540,236.700,0.000,120770 PQGERU,D,7/14/2023,236.600,248.430,236.600,0.000,120773 PQGERU,D,7/17/2023,237.030,248.880,237.030,0.000,120228 PQGERU,D,7/18/2023,237.730,249.620,237.730,0.000,120241 PQGERU,D,7/20/2023,237.790,249.680,237.790,0.000,120523 PQGERU,D,7/21/2023,237.360,249.230,237.360,0.000,120527 PQGERU,D,7/24/2023,237.190,249.050,237.190,0.000,120294 PQGERU,D,7/25/2023,237.480,249.350,237.480,0.000,120546 PQGERU,D,7/26/2023,237.890,249.780,237.890,0.000,120507 PQGERU,D,7/27/2023,240.120,252.130,240.120,0.000,120616 PQGERU,D,7/28/2023,238.450,250.370,238.450,0.000,120728 PQGERU,D,7/31/2023,238.230,250.140,238.230,0.000,120724 PQGERU,D,8/1/2023,238.140,250.050,238.140,0.000,120724 PQGERU,D,8/2/2023,235.890,247.680,235.890,0.000,120609 PQGERU,D,8/3/2023,233.610,245.290,233.610,0.000,120658 PQGERU,D,8/4/2023,234.310,246.030,234.310,0.000,120647 PQGERU,D,8/7/2023,234.050,245.750,234.050,0.000,120573 PQGERU,D,8/8/2023,232.840,244.480,232.840,0.000,120601 PQGERU,D,8/9/2023,233.840,245.530,233.840,0.000,120664 PQGERU,D,8/10/2023,235.640,247.420,235.640,0.000,120641 PQGERU,D,8/11/2023,232.540,244.170,232.540,0.000,120181 PQGERU,D,8/14/2023,231.950,243.550,231.950,0.000,120211 PQGERU,D,8/16/2023,231.190,242.750,231.190,0.000,120160 PQGERU,D,8/17/2023,230.510,242.040,230.510,0.000,119869 PQGERU,D,8/18/2023,228.080,239.480,228.080,0.000,119910 PQGERU,D,8/21/2023,229.190,240.650,229.190,0.000,119856 PQGERU,D,8/22/2023,229.610,241.090,229.610,0.000,119865 PQGERU,D,8/23/2023,230.610,242.140,230.610,0.000,119873 PQGERU,D,8/24/2023,232.210,243.820,232.210,0.000,119924 PQGERU,D,8/25/2023,230.040,241.540,230.040,0.000,120070 PQGERU,D,8/28/2023,231.660,243.240,231.660,0.000,119776 PQGERU,D,8/29/2023,232.310,243.930,232.310,0.000,119740 PQGERU,D,8/30/2023,235.320,247.090,235.320,0.000,119498 PQGERU,D,8/31/2023,235.770,247.560,235.770,0.000,119500 PQGERU,D,9/1/2023,235.520,247.300,235.520,0.000,119479 PQGERU,D,9/5/2023,233.580,245.260,233.580,0.000,119370 PQGERU,D,9/6/2023,232.490,244.110,232.490,0.000,119774 PQGERU,D,9/7/2023,230.750,242.290,230.750,0.000,119792 PQGERU,D,9/8/2023,231.810,243.400,231.810,0.000,118731 PQGERU,D,9/11/2023,232.140,243.750,232.140,0.000,118583 PQGERU,D,9/12/2023,232.140,243.750,232.140,0.000,118517 PQGERU,D,9/13/2023,231.560,243.140,231.560,0.000,118465 PQGERU,D,9/14/2023,232.480,244.100,232.480,0.000,118312 PQGERU,D,9/15/2023,232.770,244.410,232.770,0.000,118309 PQGERU,D,9/18/2023,231.300,242.870,231.300,0.000,118185 PQGERU,D,9/19/2023,231.560,243.140,231.560,0.000,116684 PQGERU,D,9/20/2023,232.360,243.980,232.360,0.000,116548 PQGERU,D,9/21/2023,228.250,239.660,228.250,0.000,116547 PQGERU,D,9/22/2023,227.680,239.060,227.680,0.000,116474 PQGERU,D,9/25/2023,227.220,238.580,227.220,0.000,116512 PQGERU,D,9/26/2023,226.270,237.580,226.270,0.000,116131 PQGERU,D,9/27/2023,225.230,236.490,225.230,0.000,116113 PQGERU,D,9/28/2023,225.040,236.290,225.040,0.000,116066 PQGERU,D,9/29/2023,227.130,238.490,227.130,0.000,115834 PQGERU,D,10/2/2023,224.340,235.560,224.340,0.000,115752 PQGERU,D,10/3/2023,223.950,235.150,223.950,0.000,115839 PQGERU,D,10/5/2023,224.500,235.730,224.500,0.000,115841 PQGERU,D,10/6/2023,223.970,235.170,223.970,0.000,115764 PQGERU,D,10/9/2023,226.100,237.410,226.100,0.000,115509 PQGERU,D,10/10/2023,228.920,240.370,228.920,0.000,115489 PQGERU,D,10/11/2023,229.800,241.290,229.800,0.000,115216 PQGERU,D,10/12/2023,230.080,241.580,230.080,0.000,114638 PQGERU,D,10/13/2023,229.840,241.330,229.840,0.000,114590 PQGERU,D,10/16/2023,229.120,240.580,229.120,0.000,114548 PQGERU,D,10/17/2023,228.720,240.160,228.720,0.000,114545 PQGERU,D,10/18/2023,228.940,240.390,228.940,0.000,114400 PQGERU,D,10/19/2023,227.010,238.360,227.010,0.000,114461 PQGERU,D,10/20/2023,223.980,235.180,223.980,0.000,114438 PQGERU,D,10/23/2023,222.430,233.550,222.430,0.000,114400 PQGERU,D,10/24/2023,222.790,233.930,222.790,0.000,114358 PQGERU,D,10/25/2023,221.580,232.660,221.580,0.000,114355 PQGERU,D,10/26/2023,221.410,232.480,221.410,0.000,113842 PQGERU,D,10/27/2023,219.290,230.250,219.290,0.000,113535 PQGERU,D,10/30/2023,219.610,230.590,219.610,0.000,113369 PQGERU,D,10/31/2023,221.120,232.180,221.120,0.000,113961 PQGERU,D,11/2/2023,227.360,238.730,227.360,0.000,113890 PQGERU,D,11/3/2023,229.160,240.620,229.160,0.000,114040 PQGERU,D,11/6/2023,229.500,240.980,229.500,0.000,113974 PQGERU,D,11/8/2023,230.260,241.770,230.260,0.000,114217 PQGERU,D,11/9/2023,230.880,242.420,230.880,0.000,114200 PQGERU,D,11/10/2023,230.380,241.900,230.380,0.000,114078 PQGERU,D,11/13/2023,231.550,243.130,231.550,0.000,113576 PQGERU,D,11/14/2023,235.240,247.000,235.240,0.000,113605 PQGERU,D,11/15/2023,236.080,247.880,236.080,0.000,113546 PQGERU,D,11/16/2023,236.550,248.380,236.550,0.000,113403 PQGERU,D,11/17/2023,236.460,248.280,236.460,0.000,113869 PQGERU,D,11/20/2023,236.660,248.490,236.660,0.000,113908 PQGERU,D,11/21/2023,237.230,249.090,237.230,0.000,114074 PQGERU,D,11/22/2023,238.450,250.370,238.450,0.000,118544 PQGERU,D,11/24/2023,238.980,250.930,238.980,0.000,118621 PQGERU,D,11/27/2023,238.750,250.690,238.750,0.000,118469 PQGERU,D,11/28/2023,238.080,249.980,238.080,0.000,118456 PQGERU,D,11/29/2023,239.320,251.290,239.320,0.000,118452 PQGERU,D,11/30/2023,238.530,250.460,238.530,0.000,117872 PQGERU,D,12/1/2023,240.130,252.140,240.130,0.000,117877 PQGERU,D,12/4/2023,240.680,252.710,240.680,0.000,117992 PQGERU,D,12/5/2023,240.200,252.210,240.200,0.000,118156 PQGERU,D,12/6/2023,241.700,253.790,241.700,0.000,118179 PQGERU,D,12/7/2023,241.000,253.050,241.000,0.000,118084 PQGERU,D,12/8/2023,241.460,253.530,241.460,0.000,118206 PQGERU,D,12/11/2023,242.870,255.010,242.870,0.000,118208 PQGERU,D,12/12/2023,243.970,256.170,243.970,0.000,117981 PQGERU,D,12/13/2023,245.340,257.610,245.340,0.000,117996 PQGERU,D,12/14/2023,248.490,260.910,248.490,0.000,117882 PQGERU,D,12/15/2023,247.130,259.490,247.130,0.000,117661 PQGERU,D,12/18/2023,247.440,259.810,247.440,0.000,117484 PQGERU,D,12/19/2023,248.780,261.220,248.780,0.000,117251 PQGERU,D,12/20/2023,248.990,261.440,248.990,0.000,116916 PQGERU,D,12/21/2023,248.060,260.460,248.060,0.000,118076 PQGERU,D,12/22/2023,250.110,262.620,250.110,0.000,117894 PQGERU,D,12/27/2023,250.320,262.840,250.320,0.000,117990 PQGERU,D,12/28/2023,251.400,263.970,251.400,0.000,118145 PQGERU,D,12/29/2023,251.450,264.020,251.450,0.000,118242 PQGERU,D,1/2/2024,249.750,262.240,249.750,0.000,118274 PQGERU,D,1/3/2024,247.900,260.300,247.900,0.000,118291 PQGERU,D,1/4/2024,247.690,260.070,247.690,0.000,117619 PQGERU,D,1/5/2024,247.200,259.560,247.200,0.000,117647 PQGERU,D,1/8/2024,247.360,259.730,247.360,0.000,117642 PQGERU,D,1/9/2024,247.650,260.030,247.650,0.000,117645 PQGERU,D,1/10/2024,248.650,261.080,248.650,0.000,117866 PQGERU,D,1/11/2024,249.770,262.260,249.770,0.000,117898 PQGERU,D,1/12/2024,251.320,263.890,251.320,0.000,117843 PQGERU,D,1/16/2024,249.620,262.100,249.620,0.000,117872 PQGERU,D,1/17/2024,248.730,261.170,248.730,0.000,117771 PQGERU,D,1/18/2024,250.500,263.030,250.500,0.000,117789 PQGERU,D,1/19/2024,252.380,265.000,252.380,0.000,117713 PQGERU,D,1/22/2024,254.450,267.170,254.450,0.000,117732 PQGERU,D,1/23/2024,254.070,266.770,254.070,0.000,118408 PQGERU,D,1/24/2024,254.990,267.740,254.990,0.000,118262 PQGERU,D,1/25/2024,254.920,267.670,254.920,0.000,118209 PQGERU,D,1/26/2024,255.040,267.790,255.040,0.000,118147 PQGERU,D,1/29/2024,254.550,267.280,254.550,0.000,117906 PQGERU,D,1/30/2024,255.780,268.570,255.780,0.000,117909 PQGERU,D,1/31/2024,255.540,268.320,255.540,0.000,117964 PQGERU,D,2/1/2024,251.980,264.580,251.980,0.000,118224 PQGERU,D,2/2/2024,253.160,265.820,253.160,0.000,117782 PQGERU,D,2/5/2024,253.020,265.670,253.020,0.000,118011 PQGERU,D,2/6/2024,253.030,265.680,253.030,0.000,118115 PQGERU,D,2/7/2024,254.080,266.780,254.080,0.000,117701 PQGERU,D,2/8/2024,254.090,266.790,254.090,0.000,117678 PQGERU,D,2/9/2024,254.320,267.040,254.320,0.000,117678 PQGERU,D,2/13/2024,252.130,264.740,252.130,0.000,117674 PQGERU,D,2/14/2024,253.240,265.900,253.240,0.000,117518 PQGERU,D,2/15/2024,255.030,267.780,255.030,0.000,117573 PQGERU,D,2/16/2024,255.890,268.680,255.890,0.000,117531 PQGERU,D,2/20/2024,254.850,267.590,254.850,0.000,117319 PQGERU,D,2/21/2024,254.510,267.240,254.510,0.000,117364 PQGERU,D,2/22/2024,258.620,271.550,258.620,0.000,117357 PQGERU,D,2/23/2024,260.340,273.360,260.340,0.000,117358 PQGERU,D,2/26/2024,260.260,273.270,260.260,0.000,117328 PQGERU,D,2/27/2024,259.560,272.540,259.560,0.000,117270 PQGERU,D,2/28/2024,258.920,271.870,258.920,0.000,117301 PQGERU,D,2/29/2024,260.140,273.150,260.140,0.000,117288 PQGERU,D,3/1/2024,259.570,272.550,259.570,0.000,117297 PQGERU,D,3/4/2024,260.640,273.670,260.640,0.000,117535 PQGERU,D,3/5/2024,260.210,273.220,260.210,0.000,117408 PQGERU,D,3/7/2024,261.960,275.060,261.960,0.000,124952 PQGERU,D,3/8/2024,263.520,276.700,263.520,0.000,124782 PQGERU,D,3/11/2024,260.910,273.960,260.910,0.000,124539 PQGERU,D,3/12/2024,262.940,276.090,262.940,0.000,124689 PQGERU,D,3/13/2024,263.870,277.060,263.870,0.000,124604 PQGERU,D,3/14/2024,262.720,275.860,262.720,0.000,124534 PQGERU,D,3/18/2024,263.840,277.030,263.840,0.000,124394 PQGERU,D,3/19/2024,262.980,276.130,262.980,0.000,124414 PQGERU,D,3/20/2024,264.050,277.250,264.050,0.000,124195 PQGERU,D,3/21/2024,266.600,279.930,266.600,0.000,124286 PQGERU,D,3/25/2024,264.570,277.800,264.570,0.000,124296 PQGERU,D,3/26/2024,264.480,277.700,264.480,0.000,124291 PQGERU,D,3/27/2024,264.960,278.210,264.960,0.000,124282 PQGERU,D,3/28/2024,265.590,278.870,265.590,0.000,124283 PQGERU,D,4/2/2024,261.840,274.930,261.840,0.000,124045 PQGERU,D,4/3/2024,261.570,274.650,261.570,0.000,124047 PQGERU,D,4/4/2024,263.470,276.640,263.470,0.000,124021 PQGERU,D,4/5/2024,259.680,272.660,259.680,0.000,123849 PQGERU,D,4/8/2024,261.140,274.200,261.140,0.000,123763 PQGERU,D,4/9/2024,261.390,274.460,261.390,0.000,123939 PQGERU,D,4/10/2024,258.160,271.070,258.160,0.000,124031 PQGERU,D,4/11/2024,257.660,270.540,257.660,0.000,123905 PQGERU,D,4/12/2024,257.290,270.150,257.290,0.000,124216 PQGERU,D,4/15/2024,257.680,270.560,257.680,0.000,124410 PQGERU,D,4/16/2024,252.770,265.410,252.770,0.000,124475 PQGERU,D,4/17/2024,252.940,265.590,252.940,0.000,124346 PQGERU,D,4/18/2024,252.050,264.650,252.050,0.000,124417 PQGERU,D,4/19/2024,251.440,264.010,251.440,0.000,124614 PQGERU,D,4/22/2024,252.370,264.990,252.370,0.000,124626 PQGERU,D,4/25/2024,251.500,264.080,251.500,0.000,124530 PQGERU,D,4/26/2024,254.860,267.600,254.860,0.000,124925 PQGERU,D,4/29/2024,255.410,268.180,255.410,0.000,125020 PQGERU,D,4/30/2024,254.880,267.620,254.880,0.000,125237 PQGERU,D,5/7/2024,259.120,272.080,259.120,0.000,125368 PQGERU,D,5/8/2024,258.160,271.070,258.160,0.000,125334 PQGERU,D,5/10/2024,260.950,274.000,260.950,0.000,125327 PQGERU,D,5/13/2024,261.530,274.610,261.530,0.000,125304 PQGERU,D,5/14/2024,261.580,274.660,261.580,0.000,125216 PQGERU,D,5/15/2024,262.880,276.020,262.880,0.000,125129 PQGERU,D,5/16/2024,264.360,277.580,264.360,0.000,124807 PQGERU,D,5/17/2024,263.900,277.100,263.900,0.000,124644 PQGERU,D,5/21/2024,264.170,277.380,264.170,0.000,124694 PQGERU,D,5/22/2024,263.880,277.070,263.880,0.000,124959 PQGERU,D,5/23/2024,262.960,276.110,262.960,0.000,124912 PQGERU,D,5/24/2024,262.150,275.260,262.150,0.000,124859 PQGERU,D,5/28/2024,262.860,276.000,262.860,0.000,124754 PQGERU,D,5/29/2024,260.060,273.060,260.060,0.000,125032 PQGERU,D,5/30/2024,260.390,273.410,260.390,0.000,125017 PQGERU,D,5/31/2024,260.980,274.030,260.980,0.000,125303 PQGERU,D,6/3/2024,263.130,276.290,263.130,0.000,125305 PQGERU,D,6/4/2024,262.720,275.860,262.720,0.000,125265 PQGERU,D,6/5/2024,264.040,277.240,264.040,0.000,124599 PQGERU,D,6/6/2024,265.960,279.260,265.960,0.000,124400 PQGERU,D,6/7/2024,265.260,278.520,265.260,0.000,124564 PQGERU,D,6/10/2024,263.950,277.150,263.950,0.000,124852 PQGERU,D,6/11/2024,262.990,276.140,262.990,0.000,124643 PQGERU,D,6/13/2024,266.120,279.430,266.120,0.000,123809 PQGERU,D,6/14/2024,264.450,277.670,264.450,0.000,123774 PQGERU,D,6/17/2024,264.920,278.170,264.920,0.000,123632 PQGERU,D,6/18/2024,267.420,280.790,267.420,0.000,123695 PQGERU,D,6/20/2024,268.360,281.780,268.360,0.000,123851 PQGERU,D,6/24/2024,268.950,282.400,268.950,0.000,124530 PQGERU,D,6/25/2024,267.660,281.040,267.660,0.000,124590 PQGERU,D,6/26/2024,266.860,280.200,266.860,0.000,124568 PQGERU,D,6/27/2024,267.390,280.760,267.390,0.000,124513 PQGERU,D,6/28/2024,267.380,280.750,267.380,0.000,123895 PQGERU,D,7/1/2024,266.840,280.180,266.840,0.000,123303 PQGERU,D,7/2/2024,266.180,279.490,266.180,0.000,123262 PQGERU,D,7/3/2024,268.580,282.010,268.580,0.000,123301 PQGERU,D,7/5/2024,268.910,282.360,268.910,0.000,123182 PQGERU,D,7/8/2024,270.330,283.850,270.330,0.000,123504 PQGERU,D,7/9/2024,270.270,283.780,270.270,0.000,123628 PQGERU,D,7/10/2024,271.030,284.580,271.030,0.000,123968 PQGERU,D,7/11/2024,274.180,287.890,274.180,0.000,124000 PQGERU,D,7/12/2024,274.880,288.620,274.880,0.000,124126 PQGERU,D,7/16/2024,277.010,290.860,277.010,0.000,123604 PQGERU,D,7/17/2024,276.780,290.620,276.780,0.000,123589 PQGERU,D,7/18/2024,276.910,290.760,276.910,0.000,123616 PQGERU,D,7/19/2024,273.580,287.260,273.580,0.000,123808 PQGERU,D,7/22/2024,273.780,287.470,273.780,0.000,123466 PQGERU,D,7/23/2024,274.620,288.350,274.620,0.000,123549 PQGERU,D,7/25/2024,270.200,283.710,270.200,0.000,123087 PQGERU,D,7/26/2024,271.450,285.020,271.450,0.000,123163 PQGERU,D,7/29/2024,273.660,287.340,273.660,0.000,95953 PQGERU,D,7/30/2024,274.730,288.470,274.730,0.000,95930 PQGERU,D,7/31/2024,275.600,289.380,275.600,0.000,96003 PQGERU,D,8/1/2024,276.580,290.410,276.580,0.000,96028 PQGERU,D,8/2/2024,270.420,283.940,270.420,0.000,96022 PQGERU,D,8/5/2024,262.010,275.110,262.010,0.000,95923 PQGERU,D,8/6/2024,263.230,276.390,263.230,0.000,95967 PQGERU,D,8/7/2024,267.630,281.010,267.630,0.000,95617 PQGERU,D,8/8/2024,264.730,277.970,264.730,0.000,95559 PQGERU,D,8/9/2024,265.900,279.200,265.900,0.000,95622 PQGERU,D,8/12/2024,266.940,280.290,266.940,0.000,95659 PQGERU,D,8/13/2024,269.480,282.950,269.480,0.000,95651 PQGERU,D,8/14/2024,270.940,284.490,270.940,0.000,95643 PQGERU,D,8/16/2024,275.180,288.940,275.180,0.000,95676 PQGERU,D,8/19/2024,277.060,290.910,277.060,0.000,95705 PQGERU,D,8/20/2024,278.950,292.900,278.950,0.000,95644 PQGERU,D,8/21/2024,279.800,293.790,279.800,0.000,95563 PQGERU,D,8/22/2024,281.110,295.170,281.110,0.000,95948 PQGERU,D,8/23/2024,281.030,295.080,281.030,0.000,96241 PQGERU,D,8/26/2024,282.860,297.000,282.860,0.000,96602 PQGERU,D,8/27/2024,282.140,296.250,282.140,0.000,96605 PQGERU,D,8/28/2024,283.220,297.380,283.220,0.000,96627 PQGERU,D,8/29/2024,283.400,297.570,283.400,0.000,96472 PQGERU,D,8/30/2024,283.590,297.770,283.590,0.000,96634 PQGERU,D,9/3/2024,282.330,296.450,282.330,0.000,96647 PQGERU,D,9/4/2024,279.580,293.560,279.580,0.000,97558 PQGERU,D,9/5/2024,278.640,292.570,278.640,0.000,97454 PQGERU,D,9/6/2024,277.700,291.590,277.700,0.000,97495 PQGERU,D,9/9/2024,276.790,290.630,276.790,0.000,97716 PQGERU,D,9/10/2024,277.330,291.200,277.330,0.000,97921 PQGERU,D,9/11/2024,276.340,290.160,276.340,0.000,97954 PQGERU,D,9/12/2024,279.490,293.460,279.490,0.000,98309 PQGERU,D,9/13/2024,282.900,297.050,282.900,0.000,98105 PQGERU,D,9/16/2024,284.310,298.530,284.310,0.000,98174 PQGERU,D,9/17/2024,284.780,299.020,284.780,0.000,98167 PQGERU,D,9/18/2024,283.720,297.910,283.720,0.000,98144 PQGERU,D,9/19/2024,285.960,300.260,285.960,0.000,98151 PQGERU,D,9/20/2024,285.060,299.310,285.060,0.000,98470 PQGERU,D,9/23/2024,285.510,299.790,285.510,0.000,98471 PQGERU,D,9/24/2024,285.630,299.910,285.630,0.000,98650 PQGERU,D,9/25/2024,286.630,300.960,286.630,0.000,98723 PQGERU,D,9/26/2024,287.670,302.050,287.670,0.000,98773 PQGERU,D,9/27/2024,288.420,302.840,288.420,0.000,98846 PQGERU,D,10/1/2024,285.500,299.780,285.500,0.000,98884 PQGERU,D,10/3/2024,284.080,298.280,284.080,0.000,97995 PQGERU,D,10/4/2024,284.160,298.370,284.160,0.000,98001 PQGERU,D,10/7/2024,284.460,298.680,284.460,0.000,98255 PQGERU,D,10/8/2024,283.770,297.960,283.770,0.000,98188 PQGERU,D,10/9/2024,285.370,299.640,285.370,0.000,98193 PQGERU,D,10/10/2024,285.650,299.930,285.650,0.000,97973 PQGERU,D,10/11/2024,287.210,301.570,287.210,0.000,97958 PQGERU,D,10/14/2024,289.200,303.660,289.200,0.000,103754 PQGERU,D,10/15/2024,291.120,305.680,291.120,0.000,103772 PQGERU,D,10/16/2024,289.230,303.690,289.230,0.000,103930 PQGERU,D,10/17/2024,291.450,306.020,291.450,0.000,103826 PQGERU,D,10/18/2024,291.160,305.720,291.160,0.000,103725 PQGERU,D,10/21/2024,290.820,305.360,290.820,0.000,104063 PQGERU,D,10/22/2024,288.070,302.470,288.070,0.000,104007 PQGERU,D,10/23/2024,287.290,301.650,287.290,0.000,103983 PQGERU,D,10/24/2024,286.690,301.020,286.690,0.000,103878 PQGERU,D,10/28/2024,287.920,302.320,287.920,0.000,103896 PQGERU,D,10/29/2024,287.070,301.420,287.070,0.000,103938 PQGERU,D,10/30/2024,287.540,301.920,287.540,0.000,103994 PQGERU,D,10/31/2024,282.810,296.950,282.810,0.000,104028 PQGERU,D,11/4/2024,284.510,298.740,284.510,0.000,103835 PQGERU,D,11/5/2024,285.450,299.720,285.450,0.000,103666 PQGERU,D,11/6/2024,287.920,302.320,287.920,0.000,103677 PQGERU,D,11/7/2024,292.130,306.740,292.130,0.000,103579 PQGERU,D,11/8/2024,293.010,307.660,293.010,0.000,103572 PQGERU,D,11/11/2024,293.510,308.190,293.510,0.000,103268 PQGERU,D,11/12/2024,292.610,307.240,292.610,0.000,103317 PQGERU,D,11/13/2024,291.400,305.970,291.400,0.000,102742 PQGERU,D,11/14/2024,291.950,306.550,291.950,0.000,103448 PQGERU,D,11/15/2024,288.610,303.040,288.610,0.000,104393 PQGERU,D,11/18/2024,288.020,302.420,288.020,0.000,106446 PQGERU,D,11/19/2024,287.090,301.440,287.090,0.000,106435 PQGERU,D,11/20/2024,288.500,302.930,288.500,0.000,106541 PQGERU,D,11/21/2024,289.530,304.010,289.530,0.000,106554 PQGERU,D,11/22/2024,292.370,306.990,292.370,0.000,106591 PQGERU,D,11/25/2024,294.500,309.230,294.500,0.000,106701