,,,,,,, PQGERE,D,11/25/2019,169.200,177.660,169.200,0.000,925295 PQGERE,D,11/26/2019,169.580,178.060,169.580,0.000,927471 PQGERE,D,11/27/2019,170.450,178.970,170.450,0.000,929376 PQGERE,D,11/29/2019,170.100,178.610,170.100,0.000,936240 PQGERE,D,12/2/2019,168.710,177.150,168.710,0.000,943042 PQGERE,D,12/3/2019,166.510,174.840,166.510,0.000,947746 PQGERE,D,12/4/2019,167.790,176.180,167.790,0.000,952356 PQGERE,D,12/5/2019,167.550,175.930,167.550,0.000,955191 PQGERE,D,12/6/2019,168.940,177.390,168.940,0.000,958487 PQGERE,D,12/9/2019,169.310,177.780,169.310,0.000,960803 PQGERE,D,12/10/2019,168.690,177.120,168.690,0.000,968109 PQGERE,D,12/11/2019,169.020,177.470,169.020,0.000,969880 PQGERE,D,12/12/2019,169.140,177.600,169.140,0.000,970794 PQGERE,D,12/13/2019,169.250,177.710,169.250,0.000,972128 PQGERE,D,12/16/2019,169.760,178.250,169.760,0.000,974168 PQGERE,D,12/17/2019,170.010,178.510,170.010,0.000,969885 PQGERE,D,12/18/2019,170.380,178.900,170.380,0.000,970723 PQGERE,D,12/19/2019,170.560,179.090,170.560,0.000,972849 PQGERE,D,12/23/2019,171.910,180.510,171.910,0.000,976100 PQGERE,D,12/27/2019,170.970,179.520,170.970,0.000,978933 PQGERE,D,12/30/2019,169.980,178.480,169.980,0.000,981231 PQGERE,D,12/31/2019,169.450,177.920,169.450,0.000,981944 PQGERE,D,1/2/2020,170.570,179.100,170.570,0.000,982458 PQGERE,D,1/7/2020,169.980,178.480,169.980,0.000,982828 PQGERE,D,1/8/2020,169.910,178.410,169.910,0.000,985818 PQGERE,D,1/9/2020,171.390,179.960,171.390,0.000,986469 PQGERE,D,1/10/2020,171.500,180.080,171.500,0.000,989911 PQGERE,D,1/13/2020,171.230,179.790,171.230,0.000,993676 PQGERE,D,1/14/2020,171.780,180.370,171.780,0.000,999797 PQGERE,D,1/15/2020,172.070,180.670,172.070,0.000,1003395 PQGERE,D,1/16/2020,172.610,181.240,172.610,0.000,1006639 PQGERE,D,1/17/2020,174.060,182.760,174.060,0.000,1014940 PQGERE,D,1/21/2020,173.500,182.180,173.500,0.000,1021682 PQGERE,D,1/22/2020,174.410,183.130,174.410,0.000,1030711 PQGERE,D,1/23/2020,173.410,182.080,173.410,0.000,1032041 PQGERE,D,1/24/2020,175.260,184.020,175.260,0.000,1039186 PQGERE,D,1/27/2020,172.350,180.970,172.350,0.000,1043133 PQGERE,D,1/28/2020,172.750,181.390,172.750,0.000,1047053 PQGERE,D,1/29/2020,173.240,181.900,173.240,0.000,1050234 PQGERE,D,1/30/2020,171.430,180.000,171.430,0.000,1053390 PQGERE,D,1/31/2020,170.970,179.520,170.970,0.000,1051686 PQGERE,D,2/3/2020,170.850,179.390,170.850,0.000,1057472 PQGERE,D,2/4/2020,172.290,180.900,172.290,0.000,1057596 PQGERE,D,2/5/2020,174.470,183.190,174.470,0.000,1059834 PQGERE,D,2/6/2020,176.300,185.120,176.300,0.000,1064515 PQGERE,D,2/7/2020,175.600,184.380,175.600,0.000,1071188 PQGERE,D,2/10/2020,175.960,184.760,175.960,0.000,1073521 PQGERE,D,2/11/2020,177.450,186.320,177.450,0.000,1074953 PQGERE,D,2/12/2020,177.360,186.230,177.360,0.000,1077183 PQGERE,D,2/13/2020,177.230,186.090,177.230,0.000,1081708 PQGERE,D,2/14/2020,177.180,186.040,177.180,0.000,1086901 PQGERE,D,2/18/2020,177.630,186.510,177.630,0.000,1093000 PQGERE,D,2/19/2020,177.960,186.860,177.960,0.000,1099974 PQGERE,D,2/20/2020,176.780,185.620,176.780,0.000,1103085 PQGERE,D,2/21/2020,175.360,184.130,175.360,0.000,1106584 PQGERE,D,2/24/2020,172.380,181.000,172.380,0.000,1109832 PQGERE,D,2/25/2020,171.310,179.880,171.310,0.000,1115947 PQGERE,D,2/26/2020,168.290,176.700,168.290,0.000,1110790 PQGERE,D,2/27/2020,162.390,170.510,162.390,0.000,1111493 PQGERE,D,3/2/2020,154.980,162.730,154.980,0.000,1108536 PQGERE,D,3/3/2020,157.850,165.740,157.850,0.000,1107536 PQGERE,D,3/4/2020,158.620,166.550,158.620,0.000,1107693 PQGERE,D,3/5/2020,158.250,166.160,158.250,0.000,1110196 PQGERE,D,3/6/2020,151.720,159.310,151.720,0.000,1110805 PQGERE,D,3/9/2020,144.760,152.000,144.760,0.000,1112178 PQGERE,D,3/10/2020,145.340,152.610,145.340,0.000,1108223 PQGERE,D,3/11/2020,144.710,151.950,144.710,0.000,1099758 PQGERE,D,3/12/2020,135.060,141.810,135.060,0.000,1097047 PQGERE,D,3/13/2020,133.940,140.640,133.940,0.000,1094706 PQGERE,D,3/16/2020,130.210,136.720,130.210,0.000,1093683 PQGERE,D,3/17/2020,130.140,136.650,130.140,0.000,1084947 PQGERE,D,3/18/2020,128.290,134.700,128.290,0.000,1081938 PQGERE,D,3/19/2020,127.910,134.310,127.910,0.000,1073216 PQGERE,D,3/20/2020,131.390,137.960,131.390,0.000,1071244 PQGERE,D,3/23/2020,121.210,127.270,121.210,0.000,1070893 PQGERE,D,3/25/2020,131.560,138.140,131.560,0.000,1068969 PQGERE,D,3/26/2020,135.410,142.180,135.410,0.000,1067771 PQGERE,D,3/27/2020,135.280,142.040,135.280,0.000,1068599 PQGERE,D,3/30/2020,136.450,143.270,136.450,0.000,1067883 PQGERE,D,3/31/2020,138.050,144.950,138.050,0.000,1068229 PQGERE,D,4/1/2020,133.830,140.520,133.830,0.000,1068346 PQGERE,D,4/2/2020,134.180,140.890,134.180,0.000,1069873 PQGERE,D,4/3/2020,137.030,143.880,137.030,0.000,1070589 PQGERE,D,4/6/2020,141.540,148.620,141.540,0.000,1071665 PQGERE,D,4/7/2020,146.080,153.380,146.080,0.000,1072712 PQGERE,D,4/8/2020,142.640,149.770,142.640,0.000,1073024 PQGERE,D,4/9/2020,148.250,155.660,148.250,0.000,1075988 PQGERE,D,4/14/2020,148.080,155.480,148.080,0.000,1076685 PQGERE,D,4/15/2020,146.480,153.800,146.480,0.000,1077580 PQGERE,D,4/20/2020,149.640,157.120,149.640,0.000,1079277 PQGERE,D,4/21/2020,146.240,153.550,146.240,0.000,1081383 PQGERE,D,4/22/2020,146.280,153.590,146.280,0.000,1081646 PQGERE,D,4/23/2020,148.580,156.010,148.580,0.000,1081839 PQGERE,D,4/24/2020,147.280,154.640,147.280,0.000,1082225 PQGERE,D,4/27/2020,149.920,157.420,149.920,0.000,1082639 PQGERE,D,4/28/2020,153.250,160.910,153.250,0.000,1082998 PQGERE,D,4/29/2020,153.370,161.040,153.370,0.000,1084986 PQGERE,D,4/30/2020,151.870,159.460,151.870,0.000,1086641 PQGERE,D,5/4/2020,145.730,153.020,145.730,0.000,1087328 PQGERE,D,5/5/2020,149.490,156.960,149.490,0.000,1087980 PQGERE,D,5/6/2020,149.490,156.960,149.490,0.000,1089920 PQGERE,D,5/7/2020,150.380,157.900,150.380,0.000,1090232 PQGERE,D,5/8/2020,150.990,158.540,150.990,0.000,1091029 PQGERE,D,5/11/2020,150.750,158.290,150.750,0.000,1089225 PQGERE,D,5/12/2020,150.750,158.290,150.750,0.000,1087888 PQGERE,D,5/13/2020,147.170,154.530,147.170,0.000,1088986 PQGERE,D,5/14/2020,144.100,151.310,144.100,0.000,1089903 PQGERE,D,5/15/2020,146.580,153.910,146.580,0.000,1089957 PQGERE,D,5/18/2020,149.700,157.190,149.700,0.000,1090321 PQGERE,D,5/19/2020,148.930,156.380,148.930,0.000,1091146 PQGERE,D,5/20/2020,149.270,156.730,149.270,0.000,1092493 PQGERE,D,5/22/2020,148.490,155.910,148.490,0.000,1092235 PQGERE,D,5/26/2020,151.300,158.870,151.300,0.000,1092742 PQGERE,D,5/27/2020,151.680,159.260,151.680,0.000,1091441 PQGERE,D,5/28/2020,152.560,160.190,152.560,0.000,1089237 PQGERE,D,5/29/2020,151.020,158.570,151.020,0.000,1088706 PQGERE,D,6/2/2020,152.460,160.080,152.460,0.000,1086005 PQGERE,D,6/4/2020,154.090,161.790,154.090,0.000,1088554 PQGERE,D,6/8/2020,157.000,164.850,157.000,0.000,1088193 PQGERE,D,6/9/2020,155.910,163.710,155.910,0.000,1089110 PQGERE,D,6/10/2020,155.720,163.510,155.720,0.000,1089150 PQGERE,D,6/11/2020,151.750,159.340,151.750,0.000,1088651 PQGERE,D,6/12/2020,150.830,158.370,150.830,0.000,1088704 PQGERE,D,6/15/2020,147.700,155.090,147.700,0.000,1088157 PQGERE,D,6/16/2020,154.110,161.820,154.110,0.000,1088871 PQGERE,D,6/17/2020,154.130,161.840,154.130,0.000,1089367 PQGERE,D,6/18/2020,153.040,160.690,153.040,0.000,1088338 PQGERE,D,6/19/2020,154.860,162.600,154.860,0.000,1089363 PQGERE,D,6/22/2020,152.470,160.090,152.470,0.000,1082989 PQGERE,D,6/24/2020,151.510,159.090,151.510,0.000,1083628 PQGERE,D,6/25/2020,149.950,157.450,149.950,0.000,1083462 PQGERE,D,6/26/2020,151.980,159.580,151.980,0.000,1083513 PQGERE,D,6/29/2020,149.980,157.480,149.980,0.000,1083691 PQGERE,D,6/30/2020,152.050,159.650,152.050,0.000,1083421 PQGERE,D,7/1/2020,152.840,160.480,152.840,0.000,1082587 PQGERE,D,7/2/2020,154.750,162.490,154.750,0.000,1082795 PQGERE,D,7/6/2020,154.740,162.480,154.740,0.000,1081805 PQGERE,D,7/7/2020,154.380,162.100,154.380,0.000,1082499 PQGERE,D,7/8/2020,153.710,161.400,153.710,0.000,1080351 PQGERE,D,7/9/2020,153.810,161.500,153.810,0.000,1072447 PQGERE,D,7/10/2020,152.930,160.580,152.930,0.000,1071654 PQGERE,D,7/13/2020,154.380,162.100,154.380,0.000,1070212 PQGERE,D,7/14/2020,152.760,160.400,152.760,0.000,1068332 PQGERE,D,7/15/2020,156.040,163.840,156.040,0.000,1067670 PQGERE,D,7/16/2020,154.930,162.680,154.930,0.000,1067817 PQGERE,D,7/17/2020,155.640,163.420,155.640,0.000,1067590 PQGERE,D,7/20/2020,155.870,163.660,155.870,0.000,1067207 PQGERE,D,7/21/2020,157.540,165.420,157.540,0.000,1066374 PQGERE,D,7/22/2020,155.350,163.120,155.350,0.000,1064973 PQGERE,D,7/23/2020,155.660,163.440,155.660,0.000,1063748 PQGERE,D,7/24/2020,152.840,160.480,152.840,0.000,1063255 PQGERE,D,7/27/2020,151.970,159.570,151.970,0.000,1061613 PQGERE,D,7/28/2020,152.350,159.970,152.350,0.000,1061024 PQGERE,D,7/29/2020,152.080,159.680,152.080,0.000,1061401 PQGERE,D,7/30/2020,150.270,157.780,150.270,0.000,1061456 PQGERE,D,7/31/2020,150.190,157.700,150.190,0.000,1059933 PQGERE,D,8/3/2020,152.410,160.030,152.410,0.000,1057449 PQGERE,D,8/4/2020,152.740,160.380,152.740,0.000,1057120 PQGERE,D,8/5/2020,152.170,159.780,152.170,0.000,1057610 PQGERE,D,8/6/2020,152.110,159.720,152.110,0.000,1057828 PQGERE,D,8/7/2020,153.010,160.660,153.010,0.000,1057746 PQGERE,D,8/10/2020,153.520,161.200,153.520,0.000,1057195 PQGERE,D,8/11/2020,155.250,163.010,155.250,0.000,1056390 PQGERE,D,8/12/2020,155.250,163.010,155.250,0.000,1056754 PQGERE,D,8/13/2020,154.530,162.260,154.530,0.000,1056356 PQGERE,D,8/14/2020,154.210,161.920,154.210,0.000,1057620 PQGERE,D,8/17/2020,154.290,162.000,154.290,0.000,1057052 PQGERE,D,8/18/2020,153.730,161.420,153.730,0.000,1057172 PQGERE,D,8/19/2020,154.320,162.040,154.320,0.000,1057201 PQGERE,D,8/20/2020,154.320,162.040,154.320,0.000,1057496 PQGERE,D,8/21/2020,155.230,162.990,155.230,0.000,1057625 PQGERE,D,8/24/2020,156.020,163.820,156.020,0.000,1057637 PQGERE,D,8/25/2020,156.740,164.580,156.740,0.000,1058119 PQGERE,D,8/26/2020,156.510,164.340,156.510,0.000,1057970 PQGERE,D,8/27/2020,157.870,165.760,157.870,0.000,1057868 PQGERE,D,8/28/2020,156.030,163.830,156.030,0.000,1057888 PQGERE,D,8/31/2020,155.230,162.990,155.230,0.000,1056747 PQGERE,D,9/1/2020,154.370,162.090,154.370,0.000,1056567 PQGERE,D,9/2/2020,157.820,165.710,157.820,0.000,1056491 PQGERE,D,9/3/2020,158.300,166.220,158.300,0.000,1057010 PQGERE,D,9/4/2020,154.820,162.560,154.820,0.000,1056250 PQGERE,D,9/8/2020,152.330,159.950,152.330,0.000,1055675 PQGERE,D,9/9/2020,153.300,160.970,153.300,0.000,1053888 PQGERE,D,9/10/2020,153.560,161.240,153.560,0.000,1053758 PQGERE,D,9/11/2020,152.630,160.260,152.630,0.000,1050447 PQGERE,D,9/14/2020,153.600,161.280,153.600,0.000,1050806 PQGERE,D,9/15/2020,155.030,162.780,155.030,0.000,1050576 PQGERE,D,9/16/2020,155.710,163.500,155.710,0.000,1047758 PQGERE,D,9/17/2020,154.080,161.780,154.080,0.000,1045309 PQGERE,D,9/18/2020,154.350,162.070,154.350,0.000,1044440 PQGERE,D,9/21/2020,151.450,159.020,151.450,0.000,1044545 PQGERE,D,9/22/2020,151.690,159.270,151.690,0.000,1043906 PQGERE,D,9/23/2020,153.720,161.410,153.720,0.000,1043014 PQGERE,D,9/24/2020,151.430,159.000,151.430,0.000,1040389 PQGERE,D,9/25/2020,151.590,159.170,151.590,0.000,1039999 PQGERE,D,9/28/2020,154.760,162.500,154.760,0.000,1039492 PQGERE,D,9/29/2020,154.770,162.510,154.770,0.000,1038630 PQGERE,D,9/30/2020,155.160,162.920,155.160,0.000,1037947 PQGERE,D,10/1/2020,155.070,162.820,155.070,0.000,1036952 PQGERE,D,10/2/2020,154.390,162.110,154.390,0.000,1035698 PQGERE,D,10/5/2020,154.700,162.440,154.700,0.000,1035915 PQGERE,D,10/6/2020,155.540,163.320,155.540,0.000,1035352 PQGERE,D,10/7/2020,155.370,163.140,155.370,0.000,1034221 PQGERE,D,10/8/2020,157.190,165.050,157.190,0.000,1032421 PQGERE,D,10/9/2020,157.230,165.090,157.230,0.000,1031388 PQGERE,D,10/12/2020,158.220,166.130,158.220,0.000,1030341 PQGERE,D,10/13/2020,159.480,167.450,159.480,0.000,1029151 PQGERE,D,10/14/2020,159.720,167.710,159.720,0.000,1026766 PQGERE,D,10/15/2020,157.950,165.850,157.950,0.000,1024863 PQGERE,D,10/16/2020,158.740,166.680,158.740,0.000,1023712 PQGERE,D,10/19/2020,158.430,166.350,158.430,0.000,1022737 PQGERE,D,10/20/2020,156.930,164.780,156.930,0.000,1021582 PQGERE,D,10/21/2020,156.230,164.040,156.230,0.000,1018311 PQGERE,D,10/22/2020,155.690,163.470,155.690,0.000,1017069 PQGERE,D,10/23/2020,155.770,163.560,155.770,0.000,1017003 PQGERE,D,10/26/2020,153.160,160.820,153.160,0.000,1015605 PQGERE,D,10/28/2020,149.490,156.960,149.490,0.000,1012913 PQGERE,D,10/29/2020,150.070,157.570,150.070,0.000,1010069 PQGERE,D,10/30/2020,147.800,155.190,147.800,0.000,1008720 PQGERE,D,11/2/2020,151.840,159.430,151.840,0.000,1006177 PQGERE,D,11/3/2020,153.250,160.910,153.250,0.000,1005093 PQGERE,D,11/4/2020,155.840,163.630,155.840,0.000,1004176 PQGERE,D,11/5/2020,156.760,164.600,156.760,0.000,1004455 PQGERE,D,11/6/2020,155.930,163.730,155.930,0.000,1004109 PQGERE,D,11/9/2020,160.690,168.720,160.690,0.000,1002638 PQGERE,D,11/10/2020,159.270,167.230,159.270,0.000,1000936 PQGERE,D,11/11/2020,160.840,168.880,160.840,0.000,999946 PQGERE,D,11/12/2020,159.920,167.920,159.920,0.000,999216 PQGERE,D,11/13/2020,160.060,168.060,160.060,0.000,998304 PQGERE,D,11/16/2020,161.520,169.600,161.520,0.000,996357 PQGERE,D,11/17/2020,160.510,168.540,160.510,0.000,995080 PQGERE,D,11/23/2020,160.460,168.480,160.460,0.000,993313 PQGERE,D,11/24/2020,161.570,169.650,161.570,0.000,992194 PQGERE,D,11/25/2020,161.520,169.600,161.520,0.000,990626 PQGERE,D,11/27/2020,161.780,169.870,161.780,0.000,989988 PQGERE,D,11/30/2020,160.390,168.410,160.390,0.000,984874 PQGERE,D,12/1/2020,161.770,169.860,161.770,0.000,983764 PQGERE,D,12/2/2020,160.570,168.600,160.570,0.000,981864 PQGERE,D,12/3/2020,160.080,168.080,160.080,0.000,981932 PQGERE,D,12/4/2020,160.100,168.110,160.100,0.000,981315 PQGERE,D,12/7/2020,160.550,168.580,160.550,0.000,978694 PQGERE,D,12/8/2020,160.670,168.700,160.670,0.000,978974 PQGERE,D,12/9/2020,162.130,170.240,162.130,0.000,978827 PQGERE,D,12/10/2020,160.520,168.550,160.520,0.000,978799 PQGERE,D,12/11/2020,160.360,168.380,160.360,0.000,977957 PQGERE,D,12/14/2020,161.550,169.630,161.550,0.000,977726 PQGERE,D,12/15/2020,160.260,168.270,160.260,0.000,977320 PQGERE,D,12/16/2020,161.000,169.050,161.000,0.000,976081 PQGERE,D,12/17/2020,161.710,169.800,161.710,0.000,974917 PQGERE,D,12/18/2020,161.930,170.030,161.930,0.000,974068 PQGERE,D,12/21/2020,159.810,167.800,159.810,0.000,976096 PQGERE,D,12/22/2020,160.880,168.920,160.880,0.000,974745 PQGERE,D,12/23/2020,161.430,169.500,161.430,0.000,973771 PQGERE,D,12/28/2020,162.440,170.560,162.440,0.000,973261 PQGERE,D,12/29/2020,162.420,170.540,162.420,0.000,973232 PQGERE,D,12/30/2020,162.390,170.510,162.390,0.000,973164 PQGERE,D,1/4/2021,163.010,171.160,163.010,0.000,972433 PQGERE,D,1/6/2021,162.770,170.910,162.770,0.000,971367 PQGERE,D,1/7/2021,165.090,173.340,165.090,0.000,972030 PQGERE,D,1/8/2021,166.520,174.850,166.520,0.000,971477 PQGERE,D,1/11/2021,167.630,176.010,167.630,0.000,969832 PQGERE,D,1/12/2021,167.530,175.910,167.530,0.000,969992 PQGERE,D,1/13/2021,168.280,176.690,168.280,0.000,969155 PQGERE,D,1/14/2021,168.760,177.200,168.760,0.000,968504 PQGERE,D,1/15/2021,168.000,176.400,168.000,0.000,969097 PQGERE,D,1/19/2021,168.210,176.620,168.210,0.000,967705 PQGERE,D,1/20/2021,169.560,178.040,169.560,0.000,963637 PQGERE,D,1/21/2021,169.450,177.920,169.450,0.000,962727 PQGERE,D,1/22/2021,168.380,176.800,168.380,0.000,961589 PQGERE,D,1/25/2021,169.210,177.670,169.210,0.000,959021 PQGERE,D,1/26/2021,169.320,177.790,169.320,0.000,955598 PQGERE,D,1/27/2021,168.100,176.510,168.100,0.000,955303 PQGERE,D,1/28/2021,166.770,175.110,166.770,0.000,954582 PQGERE,D,1/29/2021,164.520,172.750,164.520,0.000,953676 PQGERE,D,2/2/2021,167.950,176.350,167.950,0.000,952797 PQGERE,D,2/3/2021,168.670,177.100,168.670,0.000,952090 PQGERE,D,2/4/2021,169.500,177.980,169.500,0.000,952001 PQGERE,D,2/5/2021,170.550,179.080,170.550,0.000,950904 PQGERE,D,2/8/2021,171.260,179.820,171.260,0.000,950987 PQGERE,D,2/9/2021,170.840,179.380,170.840,0.000,948703 PQGERE,D,2/10/2021,171.130,179.690,171.130,0.000,947660 PQGERE,D,2/11/2021,171.080,179.630,171.080,0.000,946877 PQGERE,D,2/12/2021,171.880,180.470,171.880,0.000,945174 PQGERE,D,2/16/2021,172.970,181.620,172.970,0.000,943496 PQGERE,D,2/17/2021,172.630,181.260,172.630,0.000,941323 PQGERE,D,2/18/2021,171.600,180.180,171.600,0.000,940390 PQGERE,D,2/19/2021,172.000,180.600,172.000,0.000,938211 PQGERE,D,2/22/2021,170.670,179.200,170.670,0.000,937192 PQGERE,D,2/23/2021,168.730,177.170,168.730,0.000,936413 PQGERE,D,2/24/2021,169.130,177.590,169.130,0.000,935039 PQGERE,D,2/25/2021,169.980,178.480,169.980,0.000,933607 PQGERE,D,2/26/2021,167.720,176.110,167.720,0.000,930962 PQGERE,D,3/1/2021,170.270,178.780,170.270,0.000,930312 PQGERE,D,3/2/2021,171.200,179.760,171.200,0.000,929849 PQGERE,D,3/3/2021,169.860,178.350,169.860,0.000,929849 PQGERE,D,3/4/2021,168.920,177.370,168.920,0.000,929771 PQGERE,D,3/5/2021,169.090,177.540,169.090,0.000,929914 PQGERE,D,3/8/2021,172.060,180.660,172.060,0.000,927565 PQGERE,D,3/9/2021,173.950,182.650,173.950,0.000,927428 PQGERE,D,3/10/2021,182.910,0.000,174.200,0.000,928373 PQGERE,D,3/11/2021,182.910,182.950,174.240,0.000,928494 PQGERE,D,3/15/2021,182.910,184.320,175.540,0.000,929018 PQGERE,D,3/16/2021,182.910,185.980,177.120,0.000,927855 PQGERE,D,3/17/2021,182.910,185.230,176.410,0.000,927871 PQGERE,D,3/19/2021,182.910,185.010,176.200,0.000,927177 PQGERE,D,3/22/2021,182.910,185.550,176.710,0.000,925797 PQGERE,D,3/23/2021,182.910,186.620,177.730,0.000,925367 PQGERE,D,3/25/2021,182.910,185.510,176.680,0.000,924744 PQGERE,D,3/26/2021,182.910,189.080,180.080,0.000,923907 PQGERE,D,3/29/2021,182.910,191.000,181.900,0.000,924278 PQGERE,D,3/30/2021,182.910,192.060,182.910,0.000,924290 PQGERE,D,3/31/2021,182.910,191.780,182.650,0.000,923359 PQGERE,D,4/1/2021,182.910,192.080,182.930,0.000,924702 PQGERE,D,4/6/2021,182.910,194.200,184.950,0.000,924326 PQGERE,D,4/7/2021,182.910,192.930,183.740,0.000,924960 PQGERE,D,4/8/2021,182.910,193.540,184.320,0.000,923071 PQGERE,D,4/9/2021,182.910,194.380,185.120,0.000,922823 PQGERE,D,4/12/2021,182.910,194.380,185.120,0.000,922766 PQGERE,D,4/13/2021,182.910,193.980,184.740,0.000,922137 PQGERE,D,4/14/2021,182.910,194.340,185.090,0.000,922801 PQGERE,D,4/15/2021,182.910,194.820,185.540,0.000,922085 PQGERE,D,4/16/2021,182.910,195.970,186.640,0.000,921696 PQGERE,D,4/19/2021,182.910,195.700,186.380,0.000,922612 PQGERE,D,4/20/2021,182.910,194.610,185.340,0.000,922542 PQGERE,D,4/21/2021,182.910,194.810,185.530,0.000,922478 PQGERE,D,4/22/2021,182.910,194.700,185.430,0.000,922321 PQGERE,D,4/23/2021,182.910,193.670,184.450,0.000,922189 PQGERE,D,4/26/2021,182.910,194.860,185.580,0.000,920935 PQGERE,D,4/27/2021,182.910,193.620,184.400,0.000,921143 PQGERE,D,4/28/2021,182.910,193.400,184.190,0.000,921754 PQGERE,D,5/4/2021,182.910,192.830,183.650,0.000,921858 PQGERE,D,5/5/2021,182.910,194.930,185.650,0.000,921475 PQGERE,D,5/6/2021,182.910,194.050,184.810,0.000,922839 PQGERE,D,5/7/2021,182.910,195.530,186.220,0.000,916289 PQGERE,D,5/10/2021,182.910,196.710,187.340,0.000,915473 PQGERE,D,5/11/2021,182.910,193.170,183.970,0.000,913268 PQGERE,D,5/12/2021,182.910,192.210,183.060,0.000,913055 PQGERE,D,5/14/2021,182.910,192.760,183.580,0.000,913234 PQGERE,D,5/17/2021,182.910,192.550,183.380,0.000,912377 PQGERE,D,5/18/2021,182.910,192.220,183.070,0.000,908955 PQGERE,D,5/19/2021,182.910,188.830,179.840,0.000,909433 PQGERE,D,5/20/2021,182.910,191.400,182.290,0.000,909936 PQGERE,D,5/21/2021,182.910,193.630,184.410,0.000,910165 PQGERE,D,5/25/2021,182.910,193.150,183.950,0.000,910130 PQGERE,D,5/26/2021,182.910,192.740,183.560,0.000,909997 PQGERE,D,5/27/2021,182.910,194.120,184.880,0.000,909857 PQGERE,D,5/28/2021,182.910,194.640,185.370,0.000,909761 PQGERE,D,6/1/2021,182.910,193.810,184.580,0.000,908697 PQGERE,D,6/2/2021,182.910,194.040,184.800,0.000,906671 PQGERE,D,6/3/2021,182.910,193.900,184.670,0.000,907705 PQGERE,D,6/4/2021,182.910,195.070,185.780,0.000,908017 PQGERE,D,6/7/2021,182.910,195.570,186.260,0.000,907471 PQGERE,D,6/8/2021,182.910,194.810,185.530,0.000,907695 PQGERE,D,6/9/2021,182.910,194.990,185.700,0.000,907971 PQGERE,D,6/10/2021,182.910,195.930,186.600,0.000,907866 PQGERE,D,6/11/2021,182.910,196.920,187.540,0.000,909171 PQGERE,D,6/14/2021,182.910,196.290,186.940,0.000,909560 PQGERE,D,6/15/2021,182.910,196.140,186.800,0.000,910731 PQGERE,D,6/16/2021,182.910,196.270,186.920,0.000,910861 PQGERE,D,6/17/2021,182.910,197.130,187.740,0.000,911022 PQGERE,D,6/21/2021,182.910,195.800,186.480,0.000,910289 PQGERE,D,6/22/2021,187.420,196.790,187.420,0.000,910359 PQGERE,D,6/24/2021,188.060,197.460,188.060,0.000,909536 PQGERE,D,6/28/2021,189.340,198.810,189.340,0.000,905641 PQGERE,D,6/29/2021,0.000,200.000,190.480,0.000,904297 PQGERE,D,7/1/2021,0.000,200.000,190.480,0.000,904051 PQGERE,D,7/2/2021,0.000,201.330,191.740,0.000,904309 PQGERE,D,7/6/2021,0.000,201.890,192.280,0.000,904199 PQGERE,D,7/7/2021,0.000,202.580,192.930,0.000,904161 PQGERE,D,7/8/2021,0.000,200.430,190.890,0.000,904308 PQGERE,D,7/9/2021,192.300,201.920,192.300,0.000,904089 PQGERE,D,7/12/2021,193.690,203.370,193.690,0.000,904016 PQGERE,D,7/13/2021,194.340,204.060,194.340,0.000,903770 PQGERE,D,7/14/2021,194.170,203.880,194.170,0.000,905175 PQGERE,D,7/16/2021,194.490,204.210,194.490,0.000,905162 PQGERE,D,7/19/2021,190.530,200.060,190.530,0.000,904961 PQGERE,D,7/20/2021,192.890,202.530,192.890,0.000,905360 PQGERE,D,7/21/2021,194.490,204.210,194.490,0.000,905432 PQGERE,D,7/22/2021,194.310,204.030,194.310,0.000,904292 PQGERE,D,7/23/2021,196.100,205.910,196.100,0.000,904022 PQGERE,D,7/26/2021,196.040,205.840,196.040,0.000,904366 PQGERE,D,7/27/2021,195.360,205.130,195.360,0.000,903504 PQGERE,D,7/28/2021,195.570,205.350,195.570,0.000,903103 PQGERE,D,7/29/2021,195.270,205.030,195.270,0.000,904584 PQGERE,D,7/30/2021,195.510,205.290,195.510,0.000,904663 PQGERE,D,8/2/2021,195.420,205.190,195.420,0.000,904821 PQGERE,D,8/3/2021,195.000,204.750,195.000,0.000,905312 PQGERE,D,8/4/2021,196.080,205.880,196.080,0.000,906236 PQGERE,D,8/5/2021,197.200,207.060,197.200,0.000,905929 PQGERE,D,8/6/2021,197.940,207.840,197.940,0.000,906140 PQGERE,D,8/9/2021,198.340,208.260,198.340,0.000,906715 PQGERE,D,8/10/2021,199.510,209.490,199.510,0.000,908524 PQGERE,D,8/11/2021,200.360,210.380,200.360,0.000,908308 PQGERE,D,8/12/2021,200.140,210.150,200.140,0.000,908624 PQGERE,D,8/13/2021,200.450,210.470,200.450,0.000,908269 PQGERE,D,8/16/2021,199.860,209.850,199.860,0.000,908310 PQGERE,D,8/17/2021,200.690,210.720,200.690,0.000,908264 PQGERE,D,8/18/2021,201.250,211.310,201.250,0.000,907847 PQGERE,D,8/19/2021,199.400,209.370,199.400,0.000,908441 PQGERE,D,8/20/2021,200.920,210.970,200.920,0.000,908049 PQGERE,D,8/23/2021,201.520,211.600,201.520,0.000,907621 PQGERE,D,8/24/2021,201.000,211.050,201.000,0.000,907700 PQGERE,D,8/25/2021,200.680,210.710,200.680,0.000,907303 PQGERE,D,8/27/2021,200.270,210.280,200.270,0.000,906276 PQGERE,D,8/31/2021,200.490,210.510,200.490,0.000,906109 PQGERE,D,9/1/2021,200.100,210.110,200.100,0.000,905603 PQGERE,D,9/2/2021,200.940,210.990,200.940,0.000,905545 PQGERE,D,9/3/2021,200.130,210.140,200.130,0.000,905034 PQGERE,D,9/7/2021,200.080,210.080,200.080,0.000,905010 PQGERE,D,9/8/2021,199.770,209.760,199.770,0.000,904425 PQGERE,D,9/10/2021,199.290,209.250,199.290,0.000,903506 PQGERE,D,9/13/2021,199.310,209.280,199.310,0.000,903107 PQGERE,D,9/14/2021,197.960,207.860,197.960,0.000,903369 PQGERE,D,9/15/2021,197.860,207.750,197.860,0.000,903986 PQGERE,D,9/16/2021,198.890,208.830,198.890,0.000,903599 PQGERE,D,9/17/2021,198.120,208.030,198.120,0.000,904249 PQGERE,D,9/20/2021,195.490,205.260,195.490,0.000,903605 PQGERE,D,9/21/2021,196.150,205.960,196.150,0.000,903407 PQGERE,D,9/22/2021,196.070,205.870,196.070,0.000,902863 PQGERE,D,9/23/2021,198.180,208.090,198.180,0.000,902079 PQGERE,D,9/24/2021,198.090,207.990,198.090,0.000,902434 PQGERE,D,9/27/2021,197.700,207.590,197.700,0.000,901847 PQGERE,D,9/28/2021,195.400,205.170,195.400,0.000,901823 PQGERE,D,9/29/2021,195.330,205.100,195.330,0.000,901776 PQGERE,D,9/30/2021,196.300,206.120,196.300,0.000,901596 PQGERE,D,10/1/2021,192.730,202.370,192.730,0.000,901306 PQGERE,D,10/4/2021,193.230,202.890,193.230,0.000,901073 PQGERE,D,10/5/2021,192.810,202.450,192.810,0.000,900347 PQGERE,D,10/6/2021,192.590,202.220,192.590,0.000,900970 PQGERE,D,10/7/2021,196.880,206.720,196.880,0.000,901537 PQGERE,D,10/11/2021,196.700,206.540,196.700,0.000,900860 PQGERE,D,10/12/2021,195.500,205.280,195.500,0.000,901149 PQGERE,D,10/13/2021,194.690,204.420,194.690,0.000,900710 PQGERE,D,10/14/2021,194.690,204.420,194.690,0.000,900710 PQGERE,D,10/15/2021,199.100,209.060,199.100,0.000,900795 PQGERE,D,10/18/2021,198.590,208.520,198.590,0.000,901794 PQGERE,D,10/19/2021,199.290,209.250,199.290,0.000,901365 PQGERE,D,10/20/2021,200.400,210.420,200.400,0.000,901502 PQGERE,D,10/22/2021,201.970,212.070,201.970,0.000,902182 PQGERE,D,10/25/2021,201.990,212.090,201.990,0.000,903220 PQGERE,D,10/26/2021,202.700,212.840,202.700,0.000,903193 PQGERE,D,10/28/2021,202.020,212.120,202.020,0.000,903170 PQGERE,D,10/29/2021,202.740,212.880,202.740,0.000,902816 PQGERE,D,11/2/2021,205.160,215.420,205.160,0.000,902314 PQGERE,D,11/3/2021,205.610,215.890,205.610,0.000,902934 PQGERE,D,11/4/2021,207.640,218.020,207.640,0.000,903919 PQGERE,D,11/5/2021,207.640,218.020,207.640,0.000,903919 PQGERE,D,11/8/2021,207.290,217.650,207.290,0.000,904375 PQGERE,D,11/9/2021,206.730,217.070,206.730,0.000,904121 PQGERE,D,11/10/2021,207.790,218.180,207.790,0.000,904142 PQGERE,D,11/11/2021,208.950,219.400,208.950,0.000,904566 PQGERE,D,11/12/2021,209.870,220.360,209.870,0.000,904761 PQGERE,D,11/15/2021,211.300,221.870,211.300,0.000,904702 PQGERE,D,11/16/2021,213.350,224.020,213.350,0.000,902415 PQGERE,D,11/17/2021,213.420,224.090,213.420,0.000,902345 PQGERE,D,11/18/2021,212.970,223.620,212.970,0.000,902705 PQGERE,D,11/19/2021,214.630,225.360,214.630,0.000,902763 PQGERE,D,11/22/2021,215.640,226.420,215.640,0.000,901801 PQGERE,D,11/23/2021,214.450,225.170,214.450,0.000,901286 PQGERE,D,11/24/2021,214.420,225.140,214.420,0.000,899546 PQGERE,D,11/26/2021,211.230,221.790,211.230,0.000,897660 PQGERE,D,11/29/2021,211.850,222.440,211.850,0.000,896935 PQGERE,D,11/30/2021,209.420,219.890,209.420,0.000,896762 PQGERE,D,12/1/2021,209.870,220.360,209.870,0.000,896453 PQGERE,D,12/2/2021,209.370,219.840,209.370,0.000,896678 PQGERE,D,12/3/2021,210.060,220.560,210.060,0.000,896905 PQGERE,D,12/6/2021,211.210,221.770,211.210,0.000,896648 PQGERE,D,12/7/2021,215.530,226.310,215.530,0.000,897354 PQGERE,D,12/8/2021,214.900,225.650,214.900,0.000,897511 PQGERE,D,12/9/2021,214.420,225.140,214.420,0.000,898038 PQGERE,D,12/10/2021,215.310,226.080,215.310,0.000,898318 PQGERE,D,12/13/2021,215.960,226.760,215.960,0.000,898408 PQGERE,D,12/14/2021,214.570,225.300,214.570,0.000,896297 PQGERE,D,12/15/2021,214.790,225.530,214.790,0.000,896080 PQGERE,D,12/16/2021,217.510,228.390,217.510,0.000,895849 PQGERE,D,12/17/2021,214.750,225.490,214.750,0.000,895824 PQGERE,D,12/20/2021,211.820,222.410,211.820,0.000,895951 PQGERE,D,12/21/2021,213.200,223.860,213.200,0.000,896307 PQGERE,D,12/22/2021,214.040,224.740,214.040,0.000,896866 PQGERE,D,12/23/2021,217.370,228.240,217.370,0.000,896835 PQGERE,D,12/27/2021,217.790,228.680,217.790,0.000,896727 PQGERE,D,12/28/2021,220.240,231.250,220.240,0.000,896685 PQGERE,D,12/29/2021,219.670,230.650,219.670,0.000,897516 PQGERE,D,12/30/2021,220.090,231.090,220.090,0.000,897595 PQGERE,D,1/3/2022,218.770,229.710,218.770,0.000,897607 PQGERE,D,1/4/2022,220.990,232.040,220.990,0.000,897758 PQGERE,D,1/6/2022,216.900,227.750,216.900,0.000,898660 PQGERE,D,1/7/2022,217.150,228.010,217.150,0.000,899085 PQGERE,D,1/10/2022,214.850,225.590,214.850,0.000,899507 PQGERE,D,1/11/2022,215.360,226.130,215.360,0.000,900734 PQGERE,D,1/12/2022,217.230,228.090,217.230,0.000,901992 PQGERE,D,1/13/2022,215.980,226.780,215.980,0.000,902747 PQGERE,D,1/14/2022,213.840,224.530,213.840,0.000,901390 PQGERE,D,1/18/2022,211.530,222.110,211.530,0.000,902012 PQGERE,D,1/19/2022,212.640,223.270,212.640,0.000,903721 PQGERE,D,1/20/2022,211.650,222.230,211.650,0.000,905003 PQGERE,D,1/21/2022,207.200,217.560,207.200,0.000,904427 PQGERE,D,1/24/2022,202.680,212.810,202.680,0.000,904940 PQGERE,D,1/25/2022,202.570,212.700,202.570,0.000,905039 PQGERE,D,1/26/2022,207.300,217.670,207.300,0.000,905243 PQGERE,D,1/27/2022,208.130,218.540,208.130,0.000,904830 PQGERE,D,1/28/2022,203.210,213.370,203.210,0.000,904940 PQGERE,D,1/31/2022,208.340,218.760,208.340,0.000,904266 PQGERE,D,2/1/2022,209.070,219.520,209.070,0.000,905039 PQGERE,D,2/2/2022,210.300,220.820,210.300,0.000,905901 PQGERE,D,2/3/2022,208.310,218.730,208.310,0.000,908063 PQGERE,D,2/4/2022,206.310,216.630,206.310,0.000,908356 PQGERE,D,2/7/2022,206.290,216.600,206.290,0.000,908537 PQGERE,D,2/8/2022,206.610,216.940,206.610,0.000,915781 PQGERE,D,2/9/2022,209.450,219.920,209.450,0.000,915912 PQGERE,D,2/10/2022,208.900,219.350,208.900,0.000,915024 PQGERE,D,2/11/2022,207.240,217.600,207.240,0.000,916297 PQGERE,D,2/14/2022,204.110,214.320,204.110,0.000,916658 PQGERE,D,2/15/2022,205.710,216.000,205.710,0.000,917508 PQGERE,D,2/16/2022,204.200,214.410,204.200,0.000,917567 PQGERE,D,2/17/2022,203.010,213.160,203.010,0.000,918839 PQGERE,D,2/18/2022,202.830,212.970,202.830,0.000,919021 PQGERE,D,2/22/2022,201.220,211.280,201.220,0.000,918989 PQGERE,D,2/23/2022,200.410,210.430,200.410,0.000,919556 PQGERE,D,2/24/2022,196.040,205.840,196.040,0.000,919548 PQGERE,D,2/25/2022,199.470,209.440,199.470,0.000,918537 PQGERE,D,2/28/2022,201.160,211.220,201.160,0.000,916514 PQGERE,D,3/1/2022,202.120,212.230,202.120,0.000,914865 PQGERE,D,3/2/2022,202.710,212.850,202.710,0.000,914716 PQGERE,D,3/3/2022,205.320,215.590,205.320,0.000,916141 PQGERE,D,3/7/2022,203.340,213.510,203.340,0.000,916329 PQGERE,D,3/8/2022,200.150,210.160,200.150,0.000,916452 PQGERE,D,3/9/2022,200.290,210.300,200.290,0.000,916233 PQGERE,D,3/10/2022,201.090,211.140,201.090,0.000,915957 PQGERE,D,3/11/2022,203.420,213.590,203.420,0.000,915733 PQGERE,D,3/14/2022,203.850,214.040,203.850,0.000,916299 PQGERE,D,3/15/2022,202.550,212.680,202.550,0.000,918284 PQGERE,D,3/16/2022,206.440,216.760,206.440,0.000,918846 PQGERE,D,3/17/2022,206.000,216.300,206.000,0.000,919079 PQGERE,D,3/18/2022,208.410,218.830,208.410,0.000,918280 PQGERE,D,3/21/2022,210.430,220.950,210.430,0.000,917588 PQGERE,D,3/22/2022,211.080,221.630,211.080,0.000,918068 PQGERE,D,3/23/2022,210.770,221.310,210.770,0.000,919019 PQGERE,D,3/25/2022,211.950,222.550,211.950,0.000,919043 PQGERE,D,3/28/2022,212.520,223.150,212.520,0.000,919492 PQGERE,D,3/29/2022,212.850,223.490,212.850,0.000,920501 PQGERE,D,3/30/2022,212.410,223.030,212.410,0.000,920572 PQGERE,D,3/31/2022,212.350,222.970,212.350,0.000,922053 PQGERE,D,4/1/2022,211.140,221.700,211.140,0.000,922575 PQGERE,D,4/4/2022,212.190,222.800,212.190,0.000,923709 PQGERE,D,4/5/2022,213.420,224.090,213.420,0.000,923493 PQGERE,D,4/6/2022,210.860,221.400,210.860,0.000,925052 PQGERE,D,4/7/2022,212.610,223.240,212.610,0.000,926145 PQGERE,D,4/8/2022,214.740,225.480,214.740,0.000,926322 PQGERE,D,4/11/2022,214.230,224.940,214.230,0.000,926644 PQGERE,D,4/12/2022,213.370,224.040,213.370,0.000,927220 PQGERE,D,4/13/2022,212.600,223.230,212.600,0.000,927848 PQGERE,D,4/14/2022,214.360,225.080,214.360,0.000,928663 PQGERE,D,4/19/2022,212.530,223.160,212.530,0.000,929166 PQGERE,D,4/20/2022,214.390,225.110,214.390,0.000,929734 PQGERE,D,4/25/2022,208.430,218.850,208.430,0.000,932556 PQGERE,D,4/26/2022,210.760,221.300,210.760,0.000,932477 PQGERE,D,4/27/2022,211.680,222.260,211.680,0.000,933020 PQGERE,D,4/28/2022,211.420,221.990,211.420,0.000,934143 PQGERE,D,5/2/2022,206.810,217.150,206.810,0.000,934991 PQGERE,D,5/3/2022,207.090,217.440,207.090,0.000,935225 PQGERE,D,5/4/2022,207.590,217.970,207.590,0.000,936668 PQGERE,D,5/5/2022,208.860,219.300,208.860,0.000,937543 PQGERE,D,5/6/2022,202.150,212.260,202.150,0.000,938557 PQGERE,D,5/10/2022,202.630,212.760,202.630,0.000,939821 PQGERE,D,5/11/2022,201.250,211.310,201.250,0.000,940846 PQGERE,D,5/12/2022,200.340,210.360,200.340,0.000,942377 PQGERE,D,5/13/2022,204.240,214.450,204.240,0.000,944635 PQGERE,D,5/16/2022,203.400,213.570,203.400,0.000,944927 PQGERE,D,5/17/2022,203.980,214.180,203.980,0.000,945651 PQGERE,D,5/18/2022,202.600,212.730,202.600,0.000,946497 PQGERE,D,5/19/2022,196.230,206.040,196.230,0.000,946693 PQGERE,D,5/20/2022,198.070,207.970,198.070,0.000,947940 PQGERE,D,5/23/2022,197.380,207.250,197.380,0.000,948106 PQGERE,D,5/24/2022,196.460,206.280,196.460,0.000,948817 PQGERE,D,5/25/2022,198.570,208.500,198.570,0.000,948651 PQGERE,D,5/27/2022,202.560,212.690,202.560,0.000,948760 PQGERE,D,5/31/2022,201.670,211.750,201.670,0.000,948251 PQGERE,D,6/1/2022,203.050,213.200,203.050,0.000,948383 PQGERE,D,6/2/2022,200.220,210.230,200.220,0.000,948862 PQGERE,D,6/3/2022,201.000,211.050,201.000,0.000,949017 PQGERE,D,6/7/2022,199.790,209.780,199.790,0.000,949702 PQGERE,D,6/8/2022,199.760,209.750,199.760,0.000,951829 PQGERE,D,6/9/2022,199.160,209.120,199.160,0.000,952257 PQGERE,D,6/13/2022,191.260,200.820,191.260,0.000,952410 PQGERE,D,6/14/2022,189.900,199.400,189.900,0.000,951055 PQGERE,D,6/15/2022,190.710,200.250,190.710,0.000,949262 PQGERE,D,6/16/2022,186.420,195.740,186.420,0.000,948700 PQGERE,D,6/17/2022,186.240,195.550,186.240,0.000,949136 PQGERE,D,6/21/2022,186.830,196.170,186.830,0.000,949496 PQGERE,D,6/22/2022,186.040,195.340,186.040,0.000,948973 PQGERE,D,6/24/2022,190.880,200.420,190.880,0.000,948896 PQGERE,D,6/27/2022,191.900,201.500,191.900,0.000,948375 PQGERE,D,6/28/2022,194.370,204.090,194.370,0.000,945983 PQGERE,D,6/29/2022,191.420,200.990,191.420,0.000,945393 PQGERE,D,6/30/2022,189.720,199.210,189.720,0.000,945259 PQGERE,D,7/1/2022,191.730,201.320,191.730,0.000,944327 PQGERE,D,7/5/2022,191.680,201.260,191.680,0.000,943805 PQGERE,D,7/6/2022,196.700,206.540,196.700,0.000,944672 PQGERE,D,7/7/2022,198.800,208.740,198.800,0.000,945145 PQGERE,D,7/8/2022,199.010,208.960,199.010,0.000,944724 PQGERE,D,7/11/2022,199.780,209.770,199.780,0.000,944646 PQGERE,D,7/12/2022,200.790,210.830,200.790,0.000,945021 PQGERE,D,7/13/2022,198.120,208.030,198.120,0.000,945010 PQGERE,D,7/14/2022,196.250,206.060,196.250,0.000,944203 PQGERE,D,7/15/2022,198.240,208.150,198.240,0.000,944061 PQGERE,D,7/18/2022,199.120,209.080,199.120,0.000,943379 PQGERE,D,7/19/2022,197.430,207.300,197.430,0.000,943191 PQGERE,D,7/20/2022,199.880,209.870,199.880,0.000,943228 PQGERE,D,7/21/2022,200.360,210.380,200.360,0.000,943609 PQGERE,D,7/22/2022,201.910,212.010,201.910,0.000,943364 PQGERE,D,7/25/2022,200.690,210.720,200.690,0.000,943219 PQGERE,D,7/26/2022,201.420,211.490,201.420,0.000,942732 PQGERE,D,7/27/2022,202.720,212.860,202.720,0.000,942989 PQGERE,D,7/28/2022,204.070,214.270,204.070,0.000,945918 PQGERE,D,7/29/2022,206.460,216.780,206.460,0.000,946982 PQGERE,D,8/2/2022,205.620,215.900,205.620,0.000,947167 PQGERE,D,8/3/2022,206.430,216.750,206.430,0.000,948441 PQGERE,D,8/4/2022,207.340,217.710,207.340,0.000,948884 PQGERE,D,8/5/2022,206.540,216.870,206.540,0.000,948136 PQGERE,D,8/8/2022,208.790,219.230,208.790,0.000,949628 PQGERE,D,8/9/2022,205.840,216.130,205.840,0.000,950240 PQGERE,D,8/10/2022,207.360,217.730,207.360,0.000,950187 PQGERE,D,8/11/2022,207.870,218.260,207.870,0.000,950776 PQGERE,D,8/12/2022,209.370,219.840,209.370,0.000,951192 PQGERE,D,8/16/2022,212.570,223.200,212.570,0.000,951603 PQGERE,D,8/17/2022,212.230,222.840,212.230,0.000,951432 PQGERE,D,8/18/2022,213.250,223.910,213.250,0.000,951356 PQGERE,D,8/19/2022,212.630,223.260,212.630,0.000,951432 PQGERE,D,8/22/2022,211.820,222.410,211.820,0.000,952308 PQGERE,D,8/23/2022,209.440,219.910,209.440,0.000,951164 PQGERE,D,8/25/2022,209.630,220.110,209.630,0.000,950792 PQGERE,D,8/26/2022,208.900,219.350,208.900,0.000,950943 PQGERE,D,8/29/2022,202.570,212.700,202.570,0.000,951046 PQGERE,D,8/30/2022,202.180,212.290,202.180,0.000,951169 PQGERE,D,8/31/2022,201.260,211.320,201.260,0.000,951211 PQGERE,D,9/1/2022,198.510,208.440,198.510,0.000,951075 PQGERE,D,9/2/2022,200.500,210.530,200.500,0.000,951294 PQGERE,D,9/6/2022,199.760,209.750,199.760,0.000,951644 PQGERE,D,9/7/2022,198.830,208.770,198.830,0.000,950659 PQGERE,D,9/8/2022,200.580,210.610,200.580,0.000,950066 PQGERE,D,9/9/2022,202.980,213.130,202.980,0.000,950219 PQGERE,D,9/12/2022,204.090,214.290,204.090,0.000,950639 PQGERE,D,9/13/2022,201.940,212.040,201.940,0.000,950334 PQGERE,D,9/14/2022,199.120,209.080,199.120,0.000,950540 PQGERE,D,9/15/2022,198.840,208.780,198.840,0.000,950789 PQGERE,D,9/16/2022,195.230,204.990,195.230,0.000,950326 PQGERE,D,9/19/2022,195.310,205.080,195.310,0.000,950289 PQGERE,D,9/20/2022,194.340,204.060,194.340,0.000,950568 PQGERE,D,9/21/2022,196.830,206.670,196.830,0.000,951388 PQGERE,D,9/22/2022,193.390,203.060,193.390,0.000,951861 PQGERE,D,9/23/2022,193.020,202.670,193.020,0.000,950878 PQGERE,D,9/26/2022,193.240,202.900,193.240,0.000,951129 PQGERE,D,9/27/2022,194.400,204.120,194.400,0.000,951502 PQGERE,D,9/28/2022,193.030,202.680,193.030,0.000,950957 PQGERE,D,9/29/2022,189.960,199.460,189.960,0.000,946733 PQGERE,D,9/30/2022,190.170,199.680,190.170,0.000,946332 PQGERE,D,10/3/2022,190.210,199.720,190.210,0.000,947031 PQGERE,D,10/4/2022,194.080,203.780,194.080,0.000,947961 PQGERE,D,10/6/2022,195.330,205.100,195.330,0.000,948662 PQGERE,D,10/7/2022,192.440,202.060,192.440,0.000,948795 PQGERE,D,10/10/2022,191.750,201.340,191.750,0.000,949137 PQGERE,D,10/11/2022,190.590,200.120,190.590,0.000,949213 PQGERE,D,10/12/2022,191.240,200.800,191.240,0.000,948858 PQGERE,D,10/13/2022,187.830,197.220,187.830,0.000,948461 PQGERE,D,10/14/2022,194.440,204.160,194.440,0.000,947622 PQGERE,D,10/17/2022,193.090,202.740,193.090,0.000,947598 PQGERE,D,10/18/2022,194.740,204.480,194.740,0.000,948325 PQGERE,D,10/19/2022,193.310,202.980,193.310,0.000,948799 PQGERE,D,10/20/2022,193.420,203.090,193.420,0.000,948296 PQGERE,D,10/21/2022,193.500,203.180,193.500,0.000,948471 PQGERE,D,10/24/2022,196.300,206.120,196.300,0.000,948954 PQGERE,D,10/25/2022,196.980,206.830,196.980,0.000,948811 PQGERE,D,10/26/2022,196.160,205.970,196.160,0.000,949262 PQGERE,D,10/28/2022,198.880,208.820,198.880,0.000,947024 PQGERE,D,10/31/2022,201.910,212.010,201.910,0.000,947222 PQGERE,D,11/2/2022,202.630,212.760,202.630,0.000,951753 PQGERE,D,11/3/2022,198.710,208.650,198.710,0.000,954055 PQGERE,D,11/4/2022,199.340,209.310,199.340,0.000,953356 PQGERE,D,11/7/2022,198.610,208.540,198.610,0.000,953533 PQGERE,D,11/8/2022,201.260,211.320,201.260,0.000,953946 PQGERE,D,11/9/2022,200.570,210.600,200.570,0.000,954513 PQGERE,D,11/10/2022,203.180,213.340,203.180,0.000,955391 PQGERE,D,11/11/2022,203.640,213.820,203.640,0.000,955370 PQGERE,D,11/14/2022,204.850,215.090,204.850,0.000,956129 PQGERE,D,11/15/2022,204.300,214.520,204.300,0.000,956264 PQGERE,D,11/16/2022,202.870,213.010,202.870,0.000,955827 PQGERE,D,11/17/2022,201.560,211.640,201.560,0.000,955565 PQGERE,D,11/18/2022,204.950,215.200,204.950,0.000,956148 PQGERE,D,11/21/2022,206.260,216.570,206.260,0.000,956686 PQGERE,D,11/22/2022,206.710,217.050,206.710,0.000,957342 PQGERE,D,11/23/2022,207.360,217.730,207.360,0.000,957552 PQGERE,D,11/25/2022,207.550,217.930,207.550,0.000,956551 PQGERE,D,11/28/2022,205.710,216.000,205.710,0.000,955670 PQGERE,D,11/29/2022,205.470,215.740,205.470,0.000,956146 PQGERE,D,11/30/2022,203.940,214.140,203.940,0.000,956625 PQGERE,D,12/1/2022,207.740,218.130,207.740,0.000,956613 PQGERE,D,12/2/2022,205.780,216.070,205.780,0.000,956530 PQGERE,D,12/5/2022,204.680,214.910,204.680,0.000,957818 PQGERE,D,12/6/2022,203.830,214.020,203.830,0.000,959198 PQGERE,D,12/7/2022,202.010,212.110,202.010,0.000,961812 PQGERE,D,12/8/2022,202.780,212.920,202.780,0.000,962071 PQGERE,D,12/9/2022,203.140,213.300,203.140,0.000,962022 PQGERE,D,12/13/2022,206.230,216.540,206.230,0.000,962556 PQGERE,D,12/14/2022,203.990,214.190,203.990,0.000,963055 PQGERE,D,12/15/2022,197.210,207.070,197.210,0.000,961791 PQGERE,D,12/16/2022,196.350,206.170,196.350,0.000,961916 PQGERE,D,12/19/2022,195.840,205.630,195.840,0.000,962586 PQGERE,D,12/20/2022,194.960,204.710,194.960,0.000,962288 PQGERE,D,12/21/2022,196.790,206.630,196.790,0.000,963178 PQGERE,D,12/22/2022,195.760,205.550,195.760,0.000,963271 PQGERE,D,12/23/2022,194.540,204.270,194.540,0.000,963343 PQGERE,D,12/27/2022,195.400,205.170,195.400,0.000,962607 PQGERE,D,12/28/2022,195.710,205.500,195.710,0.000,962858 PQGERE,D,12/29/2022,195.390,205.160,195.390,0.000,963341 PQGERE,D,12/30/2022,193.840,203.530,193.840,0.000,962465 PQGERE,D,1/3/2023,196.450,206.270,196.450,0.000,962448 PQGERE,D,1/6/2023,197.970,207.870,197.970,0.000,963083 PQGERE,D,1/9/2023,198.670,208.600,198.670,0.000,963414 PQGERE,D,1/10/2023,197.640,207.520,197.640,0.000,963816 PQGERE,D,1/11/2023,198.630,208.560,198.630,0.000,964431 PQGERE,D,1/12/2023,199.370,209.340,199.370,0.000,965061 PQGERE,D,1/13/2023,199.060,209.010,199.060,0.000,965191 PQGERE,D,1/17/2023,199.790,209.780,199.790,0.000,965686 PQGERE,D,1/18/2023,200.290,210.300,200.290,0.000,966012 PQGERE,D,1/19/2023,197.060,206.910,197.060,0.000,964893 PQGERE,D,1/20/2023,196.950,206.800,196.950,0.000,964980 PQGERE,D,1/23/2023,199.040,208.990,199.040,0.000,965770 PQGERE,D,1/24/2023,199.650,209.630,199.650,0.000,964701 PQGERE,D,1/25/2023,197.630,207.510,197.630,0.000,965797 PQGERE,D,1/26/2023,199.770,209.760,199.770,0.000,966536 PQGERE,D,1/27/2023,201.050,211.100,201.050,0.000,966511 PQGERE,D,1/30/2023,200.630,210.660,200.630,0.000,965732 PQGERE,D,1/31/2023,200.370,210.390,200.370,0.000,965290 PQGERE,D,2/1/2023,201.690,211.770,201.690,0.000,965953 PQGERE,D,2/2/2023,204.460,214.680,204.460,0.000,965401 PQGERE,D,2/3/2023,204.600,214.830,204.600,0.000,966036 PQGERE,D,2/6/2023,204.730,214.970,204.730,0.000,966988 PQGERE,D,2/7/2023,205.100,215.360,205.100,0.000,967360 PQGERE,D,2/8/2023,205.990,216.290,205.990,0.000,967547 PQGERE,D,2/9/2023,205.270,215.530,205.270,0.000,967711 PQGERE,D,2/10/2023,203.790,213.980,203.790,0.000,968229 PQGERE,D,2/13/2023,204.640,214.870,204.640,0.000,967703 PQGERE,D,2/14/2023,204.820,215.060,204.820,0.000,968005 PQGERE,D,2/15/2023,204.760,215.000,204.760,0.000,967256 PQGERE,D,2/16/2023,205.200,215.460,205.200,0.000,967116 PQGERE,D,2/17/2023,205.080,215.330,205.080,0.000,967104 PQGERE,D,2/21/2023,203.700,213.890,203.700,0.000,967569 PQGERE,D,2/22/2023,202.430,212.550,202.430,0.000,967010 PQGERE,D,2/23/2023,203.580,213.760,203.580,0.000,966875 PQGERE,D,2/27/2023,203.160,213.320,203.160,0.000,967292 PQGERE,D,3/1/2023,200.460,210.480,200.460,0.000,967129 PQGERE,D,3/6/2023,204.180,214.390,204.180,0.000,967353 PQGERE,D,3/7/2023,204.270,214.480,204.270,0.000,970704 PQGERE,D,3/8/2023,203.250,213.410,203.250,0.000,970821 PQGERE,D,3/9/2023,203.760,213.950,203.760,0.000,970091 PQGERE,D,3/10/2023,198.410,208.330,198.410,0.000,969570 PQGERE,D,3/13/2023,196.550,206.380,196.550,0.000,973871 PQGERE,D,3/14/2023,197.350,207.220,197.350,0.000,974592 PQGERE,D,3/16/2023,197.840,207.730,197.840,0.000,973948 PQGERE,D,3/17/2023,197.080,206.930,197.080,0.000,973735 PQGERE,D,3/20/2023,197.290,207.150,197.290,0.000,972295 PQGERE,D,3/21/2023,197.790,207.680,197.790,0.000,972278 PQGERE,D,3/22/2023,198.940,208.890,198.940,0.000,972257 PQGERE,D,3/23/2023,196.980,206.830,196.980,0.000,976326 PQGERE,D,3/27/2023,199.040,208.990,199.040,0.000,976659 PQGERE,D,3/28/2023,197.900,207.800,197.900,0.000,976547 PQGERE,D,3/29/2023,199.080,209.030,199.080,0.000,976376 PQGERE,D,3/30/2023,199.940,209.940,199.940,0.000,976339 PQGERE,D,3/31/2023,201.630,211.710,201.630,0.000,976070 PQGERE,D,4/3/2023,202.090,212.190,202.090,0.000,975450 PQGERE,D,4/4/2023,202.570,212.700,202.570,0.000,974797 PQGERE,D,4/5/2023,200.620,210.650,200.620,0.000,975132 PQGERE,D,4/6/2023,200.650,210.680,200.650,0.000,975438 PQGERE,D,4/14/2023,201.930,212.030,201.930,0.000,972302 PQGERE,D,4/18/2023,202.430,212.550,202.430,0.000,972203 PQGERE,D,4/19/2023,201.850,211.940,201.850,0.000,972281 PQGERE,D,4/20/2023,201.870,211.960,201.870,0.000,971574 PQGERE,D,4/21/2023,202.470,212.590,202.470,0.000,970880 PQGERE,D,4/24/2023,202.280,212.390,202.280,0.000,970336 PQGERE,D,4/25/2023,201.990,212.090,201.990,0.000,969990 PQGERE,D,4/27/2023,199.750,209.740,199.750,0.000,970714 PQGERE,D,4/28/2023,201.330,211.400,201.330,0.000,969612 PQGERE,D,5/2/2023,202.650,212.780,202.650,0.000,969204 PQGERE,D,5/3/2023,201.480,211.550,201.480,0.000,968839 PQGERE,D,5/4/2023,198.960,208.910,198.960,0.000,968429 PQGERE,D,5/5/2023,200.770,210.810,200.770,0.000,968859 PQGERE,D,5/8/2023,201.280,211.340,201.280,0.000,969366 PQGERE,D,5/10/2023,201.800,211.890,201.800,0.000,969072 PQGERE,D,5/11/2023,202.230,212.340,202.230,0.000,968439 PQGERE,D,5/12/2023,204.240,214.450,204.240,0.000,967723 PQGERE,D,5/15/2023,203.790,213.980,203.790,0.000,967605 PQGERE,D,5/16/2023,204.170,214.380,204.170,0.000,967526 PQGERE,D,5/17/2023,204.500,214.730,204.500,0.000,967352 PQGERE,D,5/19/2023,208.890,219.330,208.890,0.000,967090 PQGERE,D,5/22/2023,208.460,218.880,208.460,0.000,968223 PQGERE,D,5/23/2023,207.210,217.570,207.210,0.000,968734 PQGERE,D,5/24/2023,204.250,214.460,204.250,0.000,967628 PQGERE,D,5/25/2023,205.460,215.730,205.460,0.000,967538 PQGERE,D,5/26/2023,207.880,218.270,207.880,0.000,966970 PQGERE,D,5/30/2023,209.660,220.140,209.660,0.000,967342 PQGERE,D,5/31/2023,207.740,218.130,207.740,0.000,965976 PQGERE,D,6/1/2023,206.820,217.160,206.820,0.000,965132 PQGERE,D,6/5/2023,212.090,222.690,212.090,0.000,964324 PQGERE,D,6/6/2023,212.050,222.650,212.050,0.000,964599 PQGERE,D,6/7/2023,211.240,221.800,211.240,0.000,964755 PQGERE,D,6/8/2023,209.800,220.290,209.800,0.000,965142 PQGERE,D,6/9/2023,211.380,221.950,211.380,0.000,964256 PQGERE,D,6/12/2023,211.670,222.250,211.670,0.000,964570 PQGERE,D,6/13/2023,213.870,224.560,213.870,0.000,963948 PQGERE,D,6/14/2023,213.900,224.600,213.900,0.000,964144 PQGERE,D,6/15/2023,213.170,223.830,213.170,0.000,963551 PQGERE,D,6/16/2023,214.540,225.270,214.540,0.000,962629 PQGERE,D,6/20/2023,213.320,223.990,213.320,0.000,961461 PQGERE,D,6/21/2023,211.730,222.320,211.730,0.000,961440 PQGERE,D,6/22/2023,209.950,220.450,209.950,0.000,961748 PQGERE,D,6/26/2023,210.470,220.990,210.470,0.000,961771 PQGERE,D,6/27/2023,209.920,220.420,209.920,0.000,961539 PQGERE,D,6/28/2023,211.740,222.330,211.740,0.000,961548 PQGERE,D,6/29/2023,213.520,224.200,213.520,0.000,961804 PQGERE,D,6/30/2023,215.300,226.070,215.300,0.000,962208 PQGERE,D,7/3/2023,215.250,226.010,215.250,0.000,962329 PQGERE,D,7/5/2023,214.620,225.350,214.620,0.000,963051 PQGERE,D,7/6/2023,212.440,223.060,212.440,0.000,963204 PQGERE,D,7/7/2023,211.850,222.440,211.850,0.000,962474 PQGERE,D,7/10/2023,211.300,221.870,211.300,0.000,962104 PQGERE,D,7/11/2023,211.610,222.190,211.610,0.000,962116 PQGERE,D,7/12/2023,212.090,222.690,212.090,0.000,962337 PQGERE,D,7/13/2023,211.460,222.030,211.460,0.000,961622 PQGERE,D,7/14/2023,210.790,221.330,210.790,0.000,961792 PQGERE,D,7/17/2023,211.230,221.790,211.230,0.000,961658 PQGERE,D,7/18/2023,211.750,222.340,211.750,0.000,961343 PQGERE,D,7/20/2023,212.650,223.280,212.650,0.000,962097 PQGERE,D,7/21/2023,213.490,224.160,213.490,0.000,961799 PQGERE,D,7/24/2023,213.950,224.650,213.950,0.000,960980 PQGERE,D,7/25/2023,215.240,226.000,215.240,0.000,960053 PQGERE,D,7/26/2023,215.010,225.760,215.010,0.000,959511 PQGERE,D,7/27/2023,218.130,229.040,218.130,0.000,961352 PQGERE,D,7/28/2023,216.440,227.260,216.440,0.000,961000 PQGERE,D,7/31/2023,215.810,226.600,215.810,0.000,960354 PQGERE,D,8/1/2023,216.830,227.670,216.830,0.000,960295 PQGERE,D,8/2/2023,215.410,226.180,215.410,0.000,960492 PQGERE,D,8/3/2023,213.930,224.630,213.930,0.000,963796 PQGERE,D,8/4/2023,212.810,223.450,212.810,0.000,964922 PQGERE,D,8/7/2023,212.940,223.590,212.940,0.000,965181 PQGERE,D,8/8/2023,212.910,223.560,212.910,0.000,965095 PQGERE,D,8/9/2023,212.960,223.610,212.960,0.000,965103 PQGERE,D,8/10/2023,213.470,224.140,213.470,0.000,964300 PQGERE,D,8/11/2023,212.010,222.610,212.010,0.000,964645 PQGERE,D,8/14/2023,213.150,223.810,213.150,0.000,964663 PQGERE,D,8/16/2023,211.910,222.510,211.910,0.000,965012 PQGERE,D,8/17/2023,211.510,222.090,211.510,0.000,965479 PQGERE,D,8/18/2023,209.820,220.310,209.820,0.000,965926 PQGERE,D,8/21/2023,210.520,221.050,210.520,0.000,966641 PQGERE,D,8/22/2023,211.730,222.320,211.730,0.000,966870 PQGERE,D,8/23/2023,212.760,223.400,212.760,0.000,966625 PQGERE,D,8/24/2023,214.170,224.880,214.170,0.000,966665 PQGERE,D,8/25/2023,212.860,223.500,212.860,0.000,967050 PQGERE,D,8/28/2023,214.350,225.070,214.350,0.000,967235 PQGERE,D,8/29/2023,214.590,225.320,214.590,0.000,967085 PQGERE,D,8/30/2023,215.050,225.800,215.050,0.000,967118 PQGERE,D,8/31/2023,217.310,228.180,217.310,0.000,966559 PQGERE,D,9/1/2023,217.390,228.260,217.390,0.000,966422 PQGERE,D,9/5/2023,217.760,228.650,217.760,0.000,966738 PQGERE,D,9/6/2023,217.060,227.910,217.060,0.000,968103 PQGERE,D,9/7/2023,215.810,226.600,215.810,0.000,967563 PQGERE,D,9/8/2023,216.080,226.880,216.080,0.000,964750 PQGERE,D,9/11/2023,216.210,227.020,216.210,0.000,964559 PQGERE,D,9/12/2023,216.610,227.440,216.610,0.000,964700 PQGERE,D,9/13/2023,215.610,226.390,215.610,0.000,966094 PQGERE,D,9/14/2023,217.990,228.890,217.990,0.000,965901 PQGERE,D,9/15/2023,218.040,228.940,218.040,0.000,964586 PQGERE,D,9/18/2023,216.950,227.800,216.950,0.000,964697 PQGERE,D,9/19/2023,216.590,227.420,216.590,0.000,964586 PQGERE,D,9/20/2023,216.790,227.630,216.790,0.000,964052 PQGERE,D,9/21/2023,214.470,225.190,214.470,0.000,964111 PQGERE,D,9/22/2023,213.550,224.230,213.550,0.000,964055 PQGERE,D,9/25/2023,214.300,225.020,214.300,0.000,963709 PQGERE,D,9/26/2023,213.530,224.210,213.530,0.000,964261 PQGERE,D,9/27/2023,214.070,224.770,214.070,0.000,963405 PQGERE,D,9/28/2023,213.300,223.970,213.300,0.000,964159 PQGERE,D,9/29/2023,214.680,225.410,214.680,0.000,963952 PQGERE,D,10/2/2023,213.250,223.910,213.250,0.000,963789 PQGERE,D,10/3/2023,214.090,224.790,214.090,0.000,964174 PQGERE,D,10/5/2023,213.320,223.990,213.320,0.000,965298 PQGERE,D,10/6/2023,213.070,223.720,213.070,0.000,966281 PQGERE,D,10/9/2023,214.240,224.950,214.240,0.000,965827 PQGERE,D,10/10/2023,216.060,226.860,216.060,0.000,964714 PQGERE,D,10/11/2023,216.190,227.000,216.190,0.000,963698 PQGERE,D,10/12/2023,218.080,228.980,218.080,0.000,963930 PQGERE,D,10/13/2023,218.500,229.430,218.500,0.000,964106 PQGERE,D,10/16/2023,217.600,228.480,217.600,0.000,964696 PQGERE,D,10/17/2023,216.810,227.650,216.810,0.000,964684 PQGERE,D,10/18/2023,217.020,227.870,217.020,0.000,964172 PQGERE,D,10/19/2023,214.650,225.380,214.650,0.000,963825 PQGERE,D,10/20/2023,211.640,222.220,211.640,0.000,963725 PQGERE,D,10/23/2023,209.730,220.220,209.730,0.000,963984 PQGERE,D,10/24/2023,209.940,220.440,209.940,0.000,964478 PQGERE,D,10/25/2023,209.550,220.030,209.550,0.000,964166 PQGERE,D,10/26/2023,209.940,220.440,209.940,0.000,964153 PQGERE,D,10/27/2023,207.370,217.740,207.370,0.000,965057 PQGERE,D,10/30/2023,207.040,217.390,207.040,0.000,965785 PQGERE,D,10/31/2023,208.550,218.980,208.550,0.000,966908 PQGERE,D,11/2/2023,213.660,224.340,213.660,0.000,967182 PQGERE,D,11/3/2023,213.770,224.460,213.770,0.000,968491 PQGERE,D,11/6/2023,213.700,224.390,213.700,0.000,969459 PQGERE,D,11/8/2023,215.390,226.160,215.390,0.000,970567 PQGERE,D,11/9/2023,215.290,226.050,215.290,0.000,970841 PQGERE,D,11/10/2023,215.930,226.730,215.930,0.000,971038 PQGERE,D,11/13/2023,216.850,227.690,216.850,0.000,971664 PQGERE,D,11/14/2023,217.150,228.010,217.150,0.000,970473 PQGERE,D,11/15/2023,217.880,228.770,217.880,0.000,967331 PQGERE,D,11/16/2023,217.450,228.320,217.450,0.000,967555 PQGERE,D,11/17/2023,217.520,228.400,217.520,0.000,968091 PQGERE,D,11/20/2023,216.340,227.160,216.340,0.000,968379 PQGERE,D,11/21/2023,216.570,227.400,216.570,0.000,968681 PQGERE,D,11/22/2023,219.490,230.460,219.490,0.000,969315 PQGERE,D,11/24/2023,218.490,229.410,218.490,0.000,969857 PQGERE,D,11/27/2023,218.450,229.370,218.450,0.000,969559 PQGERE,D,11/28/2023,216.860,227.700,216.860,0.000,969670 PQGERE,D,11/29/2023,217.960,228.860,217.960,0.000,969027 PQGERE,D,11/30/2023,218.660,229.590,218.660,0.000,969520 PQGERE,D,12/1/2023,221.190,232.250,221.190,0.000,968766 PQGERE,D,12/4/2023,222.010,233.110,222.010,0.000,969701 PQGERE,D,12/5/2023,221.690,232.770,221.690,0.000,970846 PQGERE,D,12/6/2023,223.940,235.140,223.940,0.000,972047 PQGERE,D,12/7/2023,223.730,234.920,223.730,0.000,973235 PQGERE,D,12/8/2023,224.510,235.740,224.510,0.000,975094 PQGERE,D,12/11/2023,225.860,237.150,225.860,0.000,974924 PQGERE,D,12/12/2023,226.450,237.770,226.450,0.000,975716 PQGERE,D,12/13/2023,227.340,238.710,227.340,0.000,977183 PQGERE,D,12/14/2023,226.060,237.360,226.060,0.000,976198 PQGERE,D,12/15/2023,226.280,237.590,226.280,0.000,977918 PQGERE,D,12/18/2023,226.420,237.740,226.420,0.000,977816 PQGERE,D,12/19/2023,226.600,237.930,226.600,0.000,978575 PQGERE,D,12/20/2023,227.060,238.410,227.060,0.000,979722 PQGERE,D,12/21/2023,225.650,236.930,225.650,0.000,980239 PQGERE,D,12/22/2023,226.620,237.950,226.620,0.000,980611 PQGERE,D,12/27/2023,225.450,236.720,225.450,0.000,981365 PQGERE,D,12/28/2023,226.420,237.740,226.420,0.000,981488 PQGERE,D,12/29/2023,227.150,238.510,227.150,0.000,981029 PQGERE,D,1/2/2024,227.760,239.150,227.760,0.000,981250 PQGERE,D,1/3/2024,226.840,238.180,226.840,0.000,981624 PQGERE,D,1/4/2024,226.240,237.550,226.240,0.000,982001 PQGERE,D,1/5/2024,225.220,236.480,225.220,0.000,981408 PQGERE,D,1/8/2024,225.700,236.990,225.700,0.000,981855 PQGERE,D,1/9/2024,226.270,237.580,226.270,0.000,982858 PQGERE,D,1/10/2024,227.280,238.640,227.280,0.000,982323 PQGERE,D,1/11/2024,228.050,239.450,228.050,0.000,982128 PQGERE,D,1/12/2024,229.000,240.450,229.000,0.000,983119 PQGERE,D,1/16/2024,229.570,241.050,229.570,0.000,983744 PQGERE,D,1/17/2024,229.290,240.750,229.290,0.000,984419 PQGERE,D,1/18/2024,230.650,242.180,230.650,0.000,984282 PQGERE,D,1/19/2024,231.970,243.570,231.970,0.000,986709 PQGERE,D,1/22/2024,233.700,245.390,233.700,0.000,986883 PQGERE,D,1/23/2024,234.070,245.770,234.070,0.000,988595 PQGERE,D,1/24/2024,233.880,245.570,233.880,0.000,988269 PQGERE,D,1/25/2024,234.730,246.470,234.730,0.000,989472 PQGERE,D,1/26/2024,234.590,246.320,234.590,0.000,990174 PQGERE,D,1/29/2024,235.580,247.360,235.580,0.000,991978 PQGERE,D,1/30/2024,235.950,247.750,235.950,0.000,993498 PQGERE,D,1/31/2024,234.830,246.570,234.830,0.000,995660 PQGERE,D,2/1/2024,233.030,244.680,233.030,0.000,996912 PQGERE,D,2/2/2024,234.310,246.030,234.310,0.000,998416 PQGERE,D,2/5/2024,235.800,247.590,235.800,0.000,999514 PQGERE,D,2/6/2024,235.620,247.400,235.620,0.000,1000593 PQGERE,D,2/7/2024,235.900,247.700,235.900,0.000,1002087 PQGERE,D,2/8/2024,236.040,247.840,236.040,0.000,1003677 PQGERE,D,2/9/2024,235.910,247.710,235.910,0.000,1003760 PQGERE,D,2/13/2024,235.230,246.990,235.230,0.000,1007679 PQGERE,D,2/14/2024,236.340,248.160,236.340,0.000,1009148 PQGERE,D,2/15/2024,236.640,248.470,236.640,0.000,1013504 PQGERE,D,2/16/2024,237.980,249.880,237.980,0.000,1015201 PQGERE,D,2/20/2024,235.350,247.120,235.350,0.000,1015654 PQGERE,D,2/21/2024,235.370,247.140,235.370,0.000,1019348 PQGERE,D,2/22/2024,239.130,251.090,239.130,0.000,1020229 PQGERE,D,2/23/2024,240.520,252.550,240.520,0.000,1022600 PQGERE,D,2/26/2024,239.960,251.960,239.960,0.000,1023766 PQGERE,D,2/27/2024,239.440,251.410,239.440,0.000,1025230 PQGERE,D,2/28/2024,239.090,251.040,239.090,0.000,1026008 PQGERE,D,2/29/2024,239.790,251.780,239.790,0.000,1026811 PQGERE,D,3/1/2024,240.070,252.070,240.070,0.000,1027702 PQGERE,D,3/4/2024,240.010,252.010,240.010,0.000,1027626 PQGERE,D,3/5/2024,239.380,251.350,239.380,0.000,1029188 PQGERE,D,3/7/2024,239.990,251.990,239.990,0.000,1033330 PQGERE,D,3/8/2024,240.490,252.510,240.490,0.000,1034533 PQGERE,D,3/11/2024,238.850,250.790,238.850,0.000,1036489 PQGERE,D,3/12/2024,240.850,252.890,240.850,0.000,1038333 PQGERE,D,3/13/2024,241.130,253.190,241.130,0.000,1039770 PQGERE,D,3/14/2024,241.090,253.140,241.090,0.000,1041919 PQGERE,D,3/18/2024,242.380,254.500,242.380,0.000,1044011 PQGERE,D,3/19/2024,242.120,254.230,242.120,0.000,1045057 PQGERE,D,3/20/2024,243.380,255.550,243.380,0.000,1046407 PQGERE,D,3/21/2024,245.050,257.300,245.050,0.000,1047705 PQGERE,D,3/25/2024,244.130,256.340,244.130,0.000,1050830 PQGERE,D,3/26/2024,243.970,256.170,243.970,0.000,1052202 PQGERE,D,3/27/2024,244.990,257.240,244.990,0.000,1052820 PQGERE,D,3/28/2024,245.940,258.240,245.940,0.000,1055773 PQGERE,D,4/2/2024,243.210,255.370,243.210,0.000,1055076 PQGERE,D,4/3/2024,241.930,254.030,241.930,0.000,1057191 PQGERE,D,4/4/2024,242.380,254.500,242.380,0.000,1056727 PQGERE,D,4/5/2024,240.420,252.440,240.420,0.000,1058762 PQGERE,D,4/8/2024,240.650,252.680,240.650,0.000,1059159 PQGERE,D,4/9/2024,240.280,252.290,240.280,0.000,1060290 PQGERE,D,4/10/2024,240.100,252.110,240.100,0.000,1060700 PQGERE,D,4/11/2024,240.110,252.120,240.110,0.000,1059984 PQGERE,D,4/12/2024,241.780,253.870,241.780,0.000,1062203 PQGERE,D,4/15/2024,242.260,254.370,242.260,0.000,1063009 PQGERE,D,4/16/2024,237.780,249.670,237.780,0.000,1064790 PQGERE,D,4/17/2024,237.640,249.520,237.640,0.000,1065892 PQGERE,D,4/18/2024,236.640,248.470,236.640,0.000,1065965 PQGERE,D,4/19/2024,235.750,247.540,235.750,0.000,1066860 PQGERE,D,4/22/2024,237.310,249.180,237.310,0.000,1066439 PQGERE,D,4/25/2024,235.060,246.810,235.060,0.000,1066436 PQGERE,D,4/26/2024,238.030,249.930,238.030,0.000,1066571 PQGERE,D,4/29/2024,238.710,250.650,238.710,0.000,1067844 PQGERE,D,4/30/2024,238.040,249.940,238.040,0.000,1067512 PQGERE,D,5/7/2024,240.360,252.380,240.360,0.000,1068422 PQGERE,D,5/8/2024,240.140,252.150,240.140,0.000,1069454 PQGERE,D,5/10/2024,241.920,254.020,241.920,0.000,1070257 PQGERE,D,5/13/2024,242.090,254.190,242.090,0.000,1070958 PQGERE,D,5/14/2024,241.780,253.870,241.780,0.000,1071177 PQGERE,D,5/15/2024,242.610,254.740,242.610,0.000,1070188 PQGERE,D,5/16/2024,243.520,255.700,243.520,0.000,1069764 PQGERE,D,5/17/2024,243.090,255.240,243.090,0.000,1070646 PQGERE,D,5/21/2024,243.500,255.680,243.500,0.000,1070765 PQGERE,D,5/22/2024,243.530,255.710,243.530,0.000,1074215 PQGERE,D,5/23/2024,242.660,254.790,242.660,0.000,1073876 PQGERE,D,5/24/2024,241.730,253.820,241.730,0.000,1074625 PQGERE,D,5/28/2024,241.990,254.090,241.990,0.000,1074434 PQGERE,D,5/29/2024,239.920,251.920,239.920,0.000,1076983 PQGERE,D,5/30/2024,240.430,252.450,240.430,0.000,1077366 PQGERE,D,5/31/2024,240.130,252.140,240.130,0.000,1077646 PQGERE,D,6/3/2024,242.150,254.260,242.150,0.000,1076969 PQGERE,D,6/4/2024,241.590,253.670,241.590,0.000,1077032 PQGERE,D,6/5/2024,242.650,254.780,242.650,0.000,1077784 PQGERE,D,6/6/2024,244.300,256.520,244.300,0.000,1078039 PQGERE,D,6/7/2024,245.180,257.440,245.180,0.000,1079185 PQGERE,D,6/10/2024,245.770,258.060,245.770,0.000,1079862 PQGERE,D,6/11/2024,245.220,257.480,245.220,0.000,1079365 PQGERE,D,6/13/2024,246.690,259.020,246.690,0.000,1079419 PQGERE,D,6/14/2024,247.830,260.220,247.830,0.000,1078385 PQGERE,D,6/17/2024,247.190,259.550,247.190,0.000,1078888 PQGERE,D,6/18/2024,248.820,261.260,248.820,0.000,1079908 PQGERE,D,6/20/2024,250.240,262.750,250.240,0.000,1081231 PQGERE,D,6/24/2024,250.370,262.890,250.370,0.000,1084834 PQGERE,D,6/25/2024,250.140,262.650,250.140,0.000,1085369 PQGERE,D,6/26/2024,249.960,262.460,249.960,0.000,1085953 PQGERE,D,6/27/2024,249.400,261.870,249.400,0.000,1086197 PQGERE,D,6/28/2024,249.910,262.410,249.910,0.000,1087204 PQGERE,D,7/1/2024,248.000,260.400,248.000,0.000,1088200 PQGERE,D,7/2/2024,247.900,260.300,247.900,0.000,1088381 PQGERE,D,7/3/2024,248.590,261.020,248.590,0.000,1088949 PQGERE,D,7/5/2024,248.600,261.030,248.600,0.000,1088998 PQGERE,D,7/8/2024,249.360,261.830,249.360,0.000,1089968 PQGERE,D,7/9/2024,249.710,262.200,249.710,0.000,1090066 PQGERE,D,7/10/2024,250.460,262.980,250.460,0.000,1091634 PQGERE,D,7/11/2024,251.860,264.450,251.860,0.000,1092159 PQGERE,D,7/12/2024,252.290,264.900,252.290,0.000,1092879 PQGERE,D,7/16/2024,254.530,267.260,254.530,0.000,1094221 PQGERE,D,7/17/2024,253.040,265.690,253.040,0.000,1095510 PQGERE,D,7/18/2024,253.790,266.480,253.790,0.000,1096064 PQGERE,D,7/19/2024,251.420,263.990,251.420,0.000,1096575 PQGERE,D,7/22/2024,251.650,264.230,251.650,0.000,1096902 PQGERE,D,7/23/2024,253.130,265.790,253.130,0.000,1096988 PQGERE,D,7/25/2024,249.300,261.770,249.300,0.000,1098692 PQGERE,D,7/26/2024,249.830,262.320,249.830,0.000,1099818 PQGERE,D,7/29/2024,253.110,265.770,253.110,0.000,1098429 PQGERE,D,7/30/2024,254.230,266.940,254.230,0.000,1099841 PQGERE,D,7/31/2024,254.180,266.890,254.180,0.000,1098303 PQGERE,D,8/1/2024,255.850,268.640,255.850,0.000,1098576 PQGERE,D,8/2/2024,247.960,260.360,247.960,0.000,1098427 PQGERE,D,8/5/2024,238.780,250.720,238.780,0.000,1098708 PQGERE,D,8/6/2024,241.110,253.170,241.110,0.000,1099353 PQGERE,D,8/7/2024,245.140,257.400,245.140,0.000,1097606 PQGERE,D,8/8/2024,243.050,255.200,243.050,0.000,1097916 PQGERE,D,8/9/2024,243.460,255.630,243.460,0.000,1098801 PQGERE,D,8/12/2024,244.350,256.570,244.350,0.000,1098344 PQGERE,D,8/13/2024,245.950,258.250,245.950,0.000,1098630 PQGERE,D,8/14/2024,245.480,257.750,245.480,0.000,1099293 PQGERE,D,8/16/2024,250.160,262.670,250.160,0.000,1099625 PQGERE,D,8/19/2024,250.880,263.420,250.880,0.000,1099965 PQGERE,D,8/20/2024,251.300,263.870,251.300,0.000,1100392 PQGERE,D,8/21/2024,251.860,264.450,251.860,0.000,1100540 PQGERE,D,8/22/2024,252.910,265.560,252.910,0.000,1102610 PQGERE,D,8/23/2024,252.650,265.280,252.650,0.000,1102476 PQGERE,D,8/26/2024,253.470,266.140,253.470,0.000,1103677 PQGERE,D,8/27/2024,252.640,265.270,252.640,0.000,1103996 PQGERE,D,8/28/2024,254.840,267.580,254.840,0.000,1104890 PQGERE,D,8/29/2024,255.740,268.530,255.740,0.000,1104954 PQGERE,D,8/30/2024,256.050,268.850,256.050,0.000,1104935 PQGERE,D,9/3/2024,255.300,268.070,255.300,0.000,1104944 PQGERE,D,9/4/2024,252.440,265.060,252.440,0.000,1105928 PQGERE,D,9/5/2024,251.150,263.710,251.150,0.000,1106153 PQGERE,D,9/6/2024,250.600,263.130,250.600,0.000,1106764 PQGERE,D,9/9/2024,250.580,263.110,250.580,0.000,1107579 PQGERE,D,9/10/2024,251.680,264.260,251.680,0.000,1107873 PQGERE,D,9/11/2024,250.940,263.490,250.940,0.000,1108781 PQGERE,D,9/12/2024,253.240,265.900,253.240,0.000,1108994 PQGERE,D,9/13/2024,255.010,267.760,255.010,0.000,1108647 PQGERE,D,9/16/2024,255.500,268.280,255.500,0.000,1110009 PQGERE,D,9/17/2024,256.220,269.030,256.220,0.000,1110784 PQGERE,D,9/18/2024,254.820,267.560,254.820,0.000,1111452 PQGERE,D,9/19/2024,257.050,269.900,257.050,0.000,1113012 PQGERE,D,9/20/2024,255.660,268.440,255.660,0.000,1112339 PQGERE,D,9/23/2024,256.530,269.360,256.530,0.000,1112538 PQGERE,D,9/24/2024,256.350,269.170,256.350,0.000,1113247 PQGERE,D,9/25/2024,256.020,268.820,256.020,0.000,1113737 PQGERE,D,9/26/2024,258.230,271.140,258.230,0.000,1114600 PQGERE,D,9/27/2024,257.860,270.750,257.860,0.000,1116076 PQGERE,D,10/1/2024,257.830,270.720,257.830,0.000,1117218 PQGERE,D,10/3/2024,257.560,270.440,257.560,0.000,1118712 PQGERE,D,10/4/2024,258.960,271.910,258.960,0.000,1118736 PQGERE,D,10/7/2024,259.040,271.990,259.040,0.000,1118978 PQGERE,D,10/8/2024,258.490,271.410,258.490,0.000,1119566 PQGERE,D,10/9/2024,260.530,273.560,260.530,0.000,1120375 PQGERE,D,10/10/2024,261.130,274.190,261.130,0.000,1120837 PQGERE,D,10/11/2024,262.530,275.660,262.530,0.000,1122379 PQGERE,D,10/14/2024,264.880,278.120,264.880,0.000,1123122 PQGERE,D,10/15/2024,266.830,280.170,266.830,0.000,1123080 PQGERE,D,10/16/2024,265.610,278.890,265.610,0.000,1122701 PQGERE,D,10/17/2024,269.040,282.490,269.040,0.000,1123297 PQGERE,D,10/18/2024,268.160,281.570,268.160,0.000,1123792 PQGERE,D,10/21/2024,268.120,281.530,268.120,0.000,1125061 PQGERE,D,10/22/2024,266.570,279.900,266.570,0.000,1125072 PQGERE,D,10/23/2024,266.630,279.960,266.630,0.000,1125574 PQGERE,D,10/24/2024,265.440,278.710,265.440,0.000,1125073 PQGERE,D,10/28/2024,266.000,279.300,266.000,0.000,1122490 PQGERE,D,10/29/2024,265.790,279.080,265.790,0.000,1123170 PQGERE,D,10/30/2024,265.080,278.330,265.080,0.000,1123894 PQGERE,D,10/31/2024,260.360,273.380,260.360,0.000,1123782 PQGERE,D,11/4/2024,261.020,274.070,261.020,0.000,1124104 PQGERE,D,11/5/2024,261.920,275.020,261.920,0.000,1125234 PQGERE,D,11/6/2024,268.620,282.050,268.620,0.000,1126112 PQGERE,D,11/7/2024,270.290,283.800,270.290,0.000,1126157 PQGERE,D,11/8/2024,272.580,286.210,272.580,0.000,1126784 PQGERE,D,11/11/2024,275.770,289.560,275.770,0.000,1128107 PQGERE,D,11/12/2024,275.600,289.380,275.600,0.000,1128625 PQGERE,D,11/13/2024,275.270,289.030,275.270,0.000,1129627 PQGERE,D,11/14/2024,276.650,290.480,276.650,0.000,1129612 PQGERE,D,11/15/2024,274.040,287.740,274.040,0.000,1130776 PQGERE,D,11/18/2024,272.500,286.130,272.500,0.000,1130928 PQGERE,D,11/19/2024,271.580,285.160,271.580,0.000,1130927 PQGERE,D,11/20/2024,274.040,287.740,274.040,0.000,1132776