,,,,,,, PPEJIRDG,D,11/27/2019,247.910,260.310,247.910,0.000,3170 PPEJIRDG,D,11/28/2019,247.070,259.420,247.070,0.000,3170 PPEJIRDG,D,11/29/2019,244.860,257.100,244.860,0.000,3170 PPEJIRDG,D,12/2/2019,246.050,258.350,246.050,0.000,3170 PPEJIRDG,D,12/3/2019,242.340,254.460,242.340,0.000,3169 PPEJIRDG,D,12/4/2019,228.550,239.980,228.550,0.000,3169 PPEJIRDG,D,12/5/2019,228.710,240.150,228.710,0.000,3169 PPEJIRDG,D,12/6/2019,231.500,243.080,231.500,0.000,3169 PPEJIRDG,D,12/9/2019,230.300,241.820,230.300,0.000,3169 PPEJIRDG,D,12/10/2019,229.300,240.770,229.300,0.000,3169 PPEJIRDG,D,12/11/2019,230.890,242.430,230.890,0.000,3170 PPEJIRDG,D,12/12/2019,233.300,244.970,233.300,0.000,3175 PPEJIRDG,D,12/13/2019,231.990,243.590,231.990,0.000,3168 PPEJIRDG,D,12/16/2019,234.110,245.820,234.110,0.000,3168 PPEJIRDG,D,12/17/2019,237.210,249.070,237.210,0.000,3201 PPEJIRDG,D,12/18/2019,237.870,249.760,237.870,0.000,3316 PPEJIRDG,D,12/20/2019,238.190,250.100,238.190,0.000,3316 PPEJIRDG,D,12/23/2019,240.660,252.690,240.660,0.000,3330 PPEJIRDG,D,12/27/2019,240.420,252.440,240.420,0.000,3337 PPEJIRDG,D,12/30/2019,239.930,251.930,239.930,0.000,3337 PPEJIRDG,D,1/3/2020,240.100,252.110,240.100,0.000,3352 PPEJIRDG,D,1/6/2020,237.510,249.390,237.510,0.000,3352 PPEJIRDG,D,1/7/2020,238.650,250.580,238.650,0.000,3353 PPEJIRDG,D,1/8/2020,238.680,250.610,238.680,0.000,3352 PPEJIRDG,D,1/9/2020,241.720,253.810,241.720,0.000,3352 PPEJIRDG,D,1/10/2020,243.620,255.800,243.620,0.000,3352 PPEJIRDG,D,1/13/2020,245.700,257.990,245.700,0.000,3356 PPEJIRDG,D,1/14/2020,246.700,259.040,246.700,0.000,3360 PPEJIRDG,D,1/15/2020,246.810,259.150,246.810,0.000,3351 PPEJIRDG,D,1/16/2020,247.040,259.390,247.040,0.000,3350 PPEJIRDG,D,1/17/2020,248.750,261.190,248.750,0.000,3357 PPEJIRDG,D,1/20/2020,248.600,261.030,248.600,0.000,3356 PPEJIRDG,D,1/21/2020,244.790,257.030,244.790,0.000,3356 PPEJIRDG,D,1/22/2020,244.280,256.490,244.280,0.000,3363 PPEJIRDG,D,1/23/2020,243.570,255.750,243.570,0.000,3363 PPEJIRDG,D,1/24/2020,243.760,255.950,243.760,0.000,3362 PPEJIRDG,D,1/29/2020,239.720,251.710,239.720,0.000,3372 PPEJIRDG,D,1/30/2020,234.550,246.280,234.550,0.000,3372 PPEJIRDG,D,1/31/2020,232.630,244.260,232.630,0.000,3372 PPEJIRDG,D,2/3/2020,233.310,244.980,233.310,0.000,2695 PPEJIRDG,D,2/4/2020,234.880,246.620,234.880,0.000,2694 PPEJIRDG,D,2/5/2020,236.870,248.710,236.870,0.000,2694 PPEJIRDG,D,2/6/2020,240.990,253.040,240.990,0.000,2694 PPEJIRDG,D,2/7/2020,238.600,250.530,238.600,0.000,2694 PPEJIRDG,D,2/10/2020,237.650,249.530,237.650,0.000,2703 PPEJIRDG,D,2/11/2020,239.710,251.700,239.710,0.000,2703 PPEJIRDG,D,2/12/2020,241.600,253.680,241.600,0.000,2704 PPEJIRDG,D,2/13/2020,240.010,252.010,240.010,0.000,2704 PPEJIRDG,D,2/14/2020,241.430,253.500,241.430,0.000,2701 PPEJIRDG,D,2/17/2020,241.620,253.700,241.620,0.000,2700 PPEJIRDG,D,2/18/2020,239.590,251.570,239.590,0.000,2700 PPEJIRDG,D,2/19/2020,242.250,254.360,242.250,0.000,2711 PPEJIRDG,D,2/20/2020,241.730,253.820,241.730,0.000,2711 PPEJIRDG,D,2/21/2020,239.120,251.080,239.120,0.000,2711 PPEJIRDG,D,2/24/2020,235.010,246.760,235.010,0.000,2717 PPEJIRDG,D,2/25/2020,231.150,242.710,231.150,0.000,2716 PPEJIRDG,D,2/27/2020,228.770,240.210,228.770,0.000,2716 PPEJIRDG,D,2/28/2020,221.590,232.670,221.590,0.000,2716 PPEJIRDG,D,3/2/2020,222.400,233.520,222.400,0.000,2717 PPEJIRDG,D,3/3/2020,224.160,235.370,224.160,0.000,2712 PPEJIRDG,D,3/4/2020,221.950,233.050,221.950,0.000,2713 PPEJIRDG,D,3/6/2020,216.420,227.240,216.420,0.000,2727 PPEJIRDG,D,3/9/2020,202.310,212.430,202.310,0.000,2727 PPEJIRDG,D,3/10/2020,206.900,217.250,206.900,0.000,2727 PPEJIRDG,D,3/11/2020,203.210,213.370,203.210,0.000,2727 PPEJIRDG,D,3/12/2020,192.320,201.940,192.320,0.000,2720 PPEJIRDG,D,3/13/2020,195.980,205.780,195.980,0.000,2709 PPEJIRDG,D,3/16/2020,183.350,192.520,183.350,0.000,2692 PPEJIRDG,D,3/17/2020,190.780,200.320,190.780,0.000,2679 PPEJIRDG,D,3/18/2020,181.890,190.980,181.890,0.000,2679 PPEJIRDG,D,3/19/2020,176.830,185.670,176.830,0.000,2667 PPEJIRDG,D,3/20/2020,179.190,188.150,179.190,0.000,2667 PPEJIRDG,D,3/24/2020,177.010,185.860,177.010,0.000,2671 PPEJIRDG,D,3/25/2020,187.430,196.800,187.430,0.000,2671 PPEJIRDG,D,3/27/2020,178.140,187.050,178.140,0.000,2671 PPEJIRDG,D,3/30/2020,182.490,191.610,182.490,0.000,2671 PPEJIRDG,D,3/31/2020,182.440,191.560,182.440,0.000,2671 PPEJIRDG,D,4/1/2020,184.680,193.910,184.680,0.000,2671 PPEJIRDG,D,4/2/2020,182.120,191.230,182.120,0.000,2669 PPEJIRDG,D,4/3/2020,181.920,191.020,181.920,0.000,2669 PPEJIRDG,D,4/6/2020,189.330,198.800,189.330,0.000,2669 PPEJIRDG,D,4/7/2020,191.800,201.390,191.800,0.000,2575 PPEJIRDG,D,4/9/2020,194.510,204.240,194.510,0.000,2576 PPEJIRDG,D,4/14/2020,197.340,207.210,197.340,0.000,2586 PPEJIRDG,D,4/20/2020,195.430,205.200,195.430,0.000,2535 PPEJIRDG,D,4/22/2020,191.970,201.570,191.970,0.000,2545 PPEJIRDG,D,4/23/2020,192.520,202.150,192.520,0.000,2545 PPEJIRDG,D,4/24/2020,192.740,202.380,192.740,0.000,2545 PPEJIRDG,D,4/28/2020,196.610,206.440,196.610,0.000,2545 PPEJIRDG,D,4/29/2020,199.430,209.400,199.430,0.000,2518 PPEJIRDG,D,5/5/2020,196.130,205.940,196.130,0.000,2508 PPEJIRDG,D,5/6/2020,197.300,207.170,197.300,0.000,2508 PPEJIRDG,D,5/8/2020,197.940,207.840,197.940,0.000,2508 PPEJIRDG,D,5/11/2020,200.830,210.870,200.830,0.000,2490 PPEJIRDG,D,5/12/2020,200.000,210.000,200.000,0.000,2490 PPEJIRDG,D,5/14/2020,196.910,206.760,196.910,0.000,2379 PPEJIRDG,D,5/15/2020,199.560,209.540,199.560,0.000,2379 PPEJIRDG,D,5/18/2020,201.010,211.060,201.010,0.000,2360 PPEJIRDG,D,5/20/2020,206.200,216.510,206.200,0.000,2326 PPEJIRDG,D,5/22/2020,198.290,208.200,198.290,0.000,2354 PPEJIRDG,D,5/27/2020,206.310,216.630,206.310,0.000,2354 PPEJIRDG,D,5/28/2020,207.130,217.490,207.130,0.000,2354 PPEJIRDG,D,5/29/2020,203.360,213.530,203.360,0.000,2354 PPEJIRDG,D,6/3/2020,215.290,226.050,215.290,0.000,2343 PPEJIRDG,D,6/5/2020,218.010,228.910,218.010,0.000,2342 PPEJIRDG,D,6/10/2020,222.180,233.290,222.180,0.000,2342 PPEJIRDG,D,6/11/2020,215.950,226.750,215.950,0.000,2313 PPEJIRDG,D,6/12/2020,214.560,225.290,214.560,0.000,2315 PPEJIRDG,D,6/15/2020,209.510,219.990,209.510,0.000,2314 PPEJIRDG,D,6/16/2020,215.010,225.760,215.010,0.000,2303 PPEJIRDG,D,6/17/2020,218.560,229.490,218.560,0.000,2303 PPEJIRDG,D,6/18/2020,218.590,229.520,218.590,0.000,2303 PPEJIRDG,D,6/22/2020,219.310,230.280,219.310,0.000,2296 PPEJIRDG,D,6/24/2020,220.560,231.590,220.560,0.000,2295 PPEJIRDG,D,6/26/2020,219.440,230.410,219.440,0.000,2296 PPEJIRDG,D,6/30/2020,219.170,230.130,219.170,0.000,2296 PPEJIRDG,D,7/2/2020,222.730,233.870,222.730,0.000,2296 PPEJIRDG,D,7/3/2020,224.730,235.970,224.730,0.000,2294 PPEJIRDG,D,7/6/2020,225.910,237.210,225.910,0.000,2294 PPEJIRDG,D,7/7/2020,222.940,234.090,222.940,0.000,2294 PPEJIRDG,D,7/8/2020,220.800,231.840,220.800,0.000,2294 PPEJIRDG,D,7/9/2020,220.480,231.500,220.480,0.000,2294 PPEJIRDG,D,7/13/2020,220.920,231.970,220.920,0.000,2294 PPEJIRDG,D,7/14/2020,221.110,232.170,221.110,0.000,2292 PPEJIRDG,D,7/15/2020,223.130,234.290,223.130,0.000,2286 PPEJIRDG,D,7/16/2020,220.780,231.820,220.780,0.000,2286 PPEJIRDG,D,7/20/2020,219.810,230.800,219.810,0.000,2286 PPEJIRDG,D,7/21/2020,224.790,236.030,224.790,0.000,2286 PPEJIRDG,D,7/22/2020,222.150,233.260,222.150,0.000,2286 PPEJIRDG,D,7/24/2020,218.180,229.090,218.180,0.000,2270 PPEJIRDG,D,7/27/2020,217.410,228.280,217.410,0.000,2270 PPEJIRDG,D,7/28/2020,216.800,227.640,216.800,0.000,2270 PPEJIRDG,D,7/29/2020,216.610,227.440,216.610,0.000,2270 PPEJIRDG,D,7/30/2020,215.040,225.790,215.040,0.000,2270 PPEJIRDG,D,8/4/2020,216.360,227.180,216.360,0.000,2270 PPEJIRDG,D,8/5/2020,215.610,226.390,215.610,0.000,2270 PPEJIRDG,D,8/6/2020,216.560,227.390,216.560,0.000,2270 PPEJIRDG,D,8/7/2020,215.670,226.450,215.670,0.000,2270 PPEJIRDG,D,8/11/2020,219.320,230.290,219.320,0.000,2270 PPEJIRDG,D,8/12/2020,221.110,232.170,221.110,0.000,2272 PPEJIRDG,D,8/13/2020,219.860,230.850,219.860,0.000,2271 PPEJIRDG,D,8/14/2020,220.100,231.110,220.100,0.000,2267 PPEJIRDG,D,8/18/2020,219.520,230.500,219.520,0.000,2204 PPEJIRDG,D,8/19/2020,220.540,231.570,220.540,0.000,2204 PPEJIRDG,D,8/20/2020,217.660,228.540,217.660,0.000,2204 PPEJIRDG,D,8/21/2020,219.770,230.760,219.770,0.000,2205 PPEJIRDG,D,8/24/2020,221.710,232.800,221.710,0.000,2205 PPEJIRDG,D,8/25/2020,221.960,233.060,221.960,0.000,2205 PPEJIRDG,D,8/26/2020,220.560,231.590,220.560,0.000,2200 PPEJIRDG,D,8/27/2020,219.730,230.720,219.730,0.000,2200 PPEJIRDG,D,8/28/2020,220.360,231.380,220.360,0.000,2200 PPEJIRDG,D,8/31/2020,219.720,230.710,219.720,0.000,2200 PPEJIRDG,D,9/1/2020,216.260,227.070,216.260,0.000,2200 PPEJIRDG,D,9/2/2020,220.010,231.010,220.010,0.000,2200 PPEJIRDG,D,9/3/2020,221.260,232.320,221.260,0.000,2200 PPEJIRDG,D,9/7/2020,218.180,229.090,218.180,0.000,2200 PPEJIRDG,D,9/8/2020,220.810,231.850,220.810,0.000,2200 PPEJIRDG,D,9/9/2020,219.050,230.000,219.050,0.000,2200 PPEJIRDG,D,9/11/2020,222.400,233.520,222.400,0.000,2200 PPEJIRDG,D,9/14/2020,222.120,233.230,222.120,0.000,2202 PPEJIRDG,D,9/15/2020,223.120,234.280,223.120,0.000,2201 PPEJIRDG,D,9/16/2020,222.540,233.670,222.540,0.000,2197 PPEJIRDG,D,9/17/2020,220.100,231.110,220.100,0.000,2197 PPEJIRDG,D,9/18/2020,219.880,230.870,219.880,0.000,2197 PPEJIRDG,D,9/21/2020,218.510,229.440,218.510,0.000,2197 PPEJIRDG,D,9/22/2020,217.270,228.130,217.270,0.000,2197 PPEJIRDG,D,9/23/2020,218.780,229.720,218.780,0.000,2196 PPEJIRDG,D,9/25/2020,218.800,229.740,218.800,0.000,2196 PPEJIRDG,D,9/28/2020,216.600,227.430,216.600,0.000,2196 PPEJIRDG,D,9/29/2020,217.220,228.080,217.220,0.000,2196 PPEJIRDG,D,9/30/2020,213.810,224.500,213.810,0.000,2194 PPEJIRDG,D,10/6/2020,218.400,229.320,218.400,0.000,2193 PPEJIRDG,D,10/8/2020,222.630,233.760,222.630,0.000,2193 PPEJIRDG,D,10/9/2020,222.280,233.390,222.280,0.000,2193 PPEJIRDG,D,10/12/2020,222.020,233.120,222.020,0.000,2193 PPEJIRDG,D,10/14/2020,222.940,234.090,222.940,0.000,2193 PPEJIRDG,D,10/15/2020,222.260,233.370,222.260,0.000,2191 PPEJIRDG,D,10/16/2020,221.170,232.230,221.170,0.000,2191 PPEJIRDG,D,10/19/2020,221.520,232.600,221.520,0.000,2191 PPEJIRDG,D,10/20/2020,220.510,231.540,220.510,0.000,2191 PPEJIRDG,D,10/21/2020,218.710,229.650,218.710,0.000,2184 PPEJIRDG,D,10/22/2020,219.490,230.460,219.490,0.000,2184 PPEJIRDG,D,10/23/2020,220.410,231.430,220.410,0.000,2183 PPEJIRDG,D,10/27/2020,217.510,228.390,217.510,0.000,2183 PPEJIRDG,D,10/28/2020,216.810,227.650,216.810,0.000,2183 PPEJIRDG,D,10/29/2020,214.270,224.980,214.270,0.000,2183 PPEJIRDG,D,10/30/2020,212.460,223.080,212.460,0.000,2183 PPEJIRDG,D,11/2/2020,214.250,224.960,214.250,0.000,2183 PPEJIRDG,D,11/3/2020,218.710,229.650,218.710,0.000,2183 PPEJIRDG,D,11/5/2020,223.790,234.980,223.790,0.000,2182 PPEJIRDG,D,11/6/2020,224.340,235.560,224.340,0.000,2182 PPEJIRDG,D,11/10/2020,230.130,241.640,230.130,0.000,2182 PPEJIRDG,D,11/11/2020,233.930,245.630,233.930,0.000,2182 PPEJIRDG,D,11/12/2020,232.780,244.420,232.780,0.000,2184 PPEJIRDG,D,11/13/2020,232.260,243.870,232.260,0.000,2184 PPEJIRDG,D,11/16/2020,236.810,248.650,236.810,0.000,2180 PPEJIRDG,D,11/23/2020,236.750,248.590,236.750,0.000,2180 PPEJIRDG,D,11/25/2020,241.040,253.090,241.040,0.000,2180 PPEJIRDG,D,11/26/2020,240.780,252.820,240.780,0.000,2180 PPEJIRDG,D,11/27/2020,240.400,252.420,240.400,0.000,2179 PPEJIRDG,D,11/30/2020,235.280,247.040,235.280,0.000,2179 PPEJIRDG,D,12/1/2020,237.640,249.520,237.640,0.000,2179 PPEJIRDG,D,12/2/2020,238.870,250.810,238.870,0.000,2179 PPEJIRDG,D,12/3/2020,237.720,249.610,237.720,0.000,2263 PPEJIRDG,D,12/4/2020,233.550,245.230,233.550,0.000,2263 PPEJIRDG,D,12/8/2020,234.980,246.730,234.980,0.000,2262 PPEJIRDG,D,12/9/2020,237.480,249.350,237.480,0.000,2262 PPEJIRDG,D,12/11/2020,239.920,251.920,239.920,0.000,2262 PPEJIRDG,D,12/14/2020,238.800,250.740,238.800,0.000,2260 PPEJIRDG,D,12/15/2020,236.720,248.560,236.720,0.000,2260 PPEJIRDG,D,12/17/2020,238.620,250.550,238.620,0.000,2259 PPEJIRDG,D,12/18/2020,238.090,249.990,238.090,0.000,2278 PPEJIRDG,D,12/21/2020,239.530,251.510,239.530,0.000,2278 PPEJIRDG,D,12/22/2020,236.370,248.190,236.370,0.000,2294 PPEJIRDG,D,12/23/2020,235.310,247.080,235.310,0.000,2294 PPEJIRDG,D,12/29/2020,239.720,251.710,239.720,0.000,2294 PPEJIRDG,D,12/30/2020,240.090,252.090,240.090,0.000,2293 PPEJIRDG,D,1/5/2021,243.260,255.420,243.260,0.000,2293 PPEJIRDG,D,1/6/2021,241.560,253.640,241.560,0.000,2293 PPEJIRDG,D,1/8/2021,247.540,259.920,247.540,0.000,2293 PPEJIRDG,D,1/11/2021,245.560,257.840,245.560,0.000,2293 PPEJIRDG,D,1/12/2021,244.180,256.390,244.180,0.000,2293 PPEJIRDG,D,1/13/2021,244.100,256.310,244.100,0.000,2291 PPEJIRDG,D,1/14/2021,244.590,256.820,244.590,0.000,2291 PPEJIRDG,D,1/15/2021,245.480,257.750,245.480,0.000,2291 PPEJIRDG,D,1/18/2021,244.250,256.460,244.250,0.000,2291 PPEJIRDG,D,1/19/2021,247.480,259.850,247.480,0.000,2284 PPEJIRDG,D,1/20/2021,248.110,260.520,248.110,0.000,2286 PPEJIRDG,D,1/22/2021,246.600,258.930,246.600,0.000,2286 PPEJIRDG,D,1/25/2021,247.830,260.220,247.830,0.000,2286 PPEJIRDG,D,1/28/2021,239.020,250.970,239.020,0.000,2286 PPEJIRDG,D,2/1/2021,239.210,251.170,239.210,0.000,2286 PPEJIRDG,D,2/2/2021,242.170,254.280,242.170,0.000,2286 PPEJIRDG,D,2/4/2021,241.360,253.430,241.360,0.000,2286 PPEJIRDG,D,2/5/2021,243.850,256.040,243.850,0.000,2286 PPEJIRDG,D,2/9/2021,244.380,256.600,244.380,0.000,2286 PPEJIRDG,D,2/10/2021,245.230,257.490,245.230,0.000,2286 PPEJIRDG,D,2/11/2021,245.880,258.170,245.880,0.000,2286 PPEJIRDG,D,2/16/2021,247.260,259.620,247.260,0.000,2288 PPEJIRDG,D,2/18/2021,245.700,257.990,245.700,0.000,2273 PPEJIRDG,D,2/19/2021,244.770,257.010,244.770,0.000,2273 PPEJIRDG,D,2/22/2021,244.770,257.010,244.770,0.000,2254 PPEJIRDG,D,2/23/2021,247.720,260.110,247.720,0.000,2256 PPEJIRDG,D,2/24/2021,244.820,257.060,244.820,0.000,2256 PPEJIRDG,D,2/25/2021,247.080,259.430,247.080,0.000,2256 PPEJIRDG,D,2/26/2021,239.400,251.370,239.400,0.000,2256 PPEJIRDG,D,3/1/2021,244.840,257.080,244.840,0.000,2256 PPEJIRDG,D,3/2/2021,243.730,255.920,243.730,0.000,2256 PPEJIRDG,D,3/3/2021,245.320,257.590,245.320,0.000,2256 PPEJIRDG,D,3/4/2021,244.650,256.880,244.650,0.000,2256 PPEJIRDG,D,3/5/2021,243.150,255.310,243.150,0.000,2256 PPEJIRDG,D,3/8/2021,243.390,255.560,243.390,0.000,2256 PPEJIRDG,D,3/9/2021,257.320,0.000,245.070,0.000,2256 PPEJIRDG,D,3/10/2021,257.320,255.630,243.460,0.000,2256 PPEJIRDG,D,3/12/2021,257.320,256.860,244.630,0.000,2258 PPEJIRDG,D,3/15/2021,257.320,258.360,246.060,0.000,2254 PPEJIRDG,D,3/16/2021,257.320,259.110,246.770,0.000,2254 PPEJIRDG,D,3/18/2021,257.320,258.140,245.850,0.000,2247 PPEJIRDG,D,3/19/2021,257.320,256.740,244.510,0.000,2248 PPEJIRDG,D,3/22/2021,257.320,257.700,245.430,0.000,2247 PPEJIRDG,D,3/24/2021,257.320,256.220,244.020,0.000,2247 PPEJIRDG,D,3/25/2021,257.320,256.690,244.470,0.000,2247 PPEJIRDG,D,3/26/2021,257.320,257.150,244.900,0.000,2247 PPEJIRDG,D,3/29/2021,257.320,257.790,245.510,0.000,2247 PPEJIRDG,D,3/30/2021,257.320,257.930,245.650,0.000,2247 PPEJIRDG,D,3/31/2021,257.320,257.200,244.950,0.000,2246 PPEJIRDG,D,4/1/2021,257.320,257.780,245.500,0.000,2246 PPEJIRDG,D,4/7/2021,257.320,260.410,248.010,0.000,2246 PPEJIRDG,D,4/8/2021,257.320,264.790,252.180,0.000,2246 PPEJIRDG,D,4/9/2021,257.320,264.590,251.990,0.000,2246 PPEJIRDG,D,4/12/2021,257.320,262.710,250.200,0.000,2246 PPEJIRDG,D,4/13/2021,257.320,263.950,251.380,0.000,2243 PPEJIRDG,D,4/14/2021,257.320,266.790,254.090,0.000,2511 PPEJIRDG,D,4/15/2021,257.320,268.500,255.710,0.000,2511 PPEJIRDG,D,4/16/2021,257.320,267.750,255.000,0.000,2511 PPEJIRDG,D,4/19/2021,257.320,265.760,253.100,0.000,2510 PPEJIRDG,D,4/20/2021,257.320,265.140,252.510,0.000,2511 PPEJIRDG,D,4/21/2021,257.320,263.880,251.310,0.000,2511 PPEJIRDG,D,4/22/2021,257.320,266.490,253.800,0.000,2511 PPEJIRDG,D,4/23/2021,257.320,267.330,254.600,0.000,2511 PPEJIRDG,D,4/26/2021,257.320,268.330,255.550,0.000,2511 PPEJIRDG,D,4/27/2021,257.320,266.920,254.210,0.000,2511 PPEJIRDG,D,5/3/2021,257.320,265.100,252.480,0.000,2510 PPEJIRDG,D,5/4/2021,257.320,265.610,252.960,0.000,2510 PPEJIRDG,D,5/5/2021,257.320,267.040,254.320,0.000,2508 PPEJIRDG,D,5/6/2021,257.320,268.170,255.400,0.000,2508 PPEJIRDG,D,5/7/2021,257.320,269.470,256.640,0.000,2487 PPEJIRDG,D,5/10/2021,257.320,269.910,257.060,0.000,2487 PPEJIRDG,D,5/11/2021,257.320,265.390,252.750,0.000,2487 PPEJIRDG,D,5/12/2021,257.320,263.040,250.510,0.000,2355 PPEJIRDG,D,5/14/2021,257.320,262.130,249.650,0.000,2354 PPEJIRDG,D,5/17/2021,257.320,262.540,250.040,0.000,2354 PPEJIRDG,D,5/18/2021,257.320,264.130,251.550,0.000,2354 PPEJIRDG,D,5/20/2021,257.320,262.720,250.210,0.000,2354 PPEJIRDG,D,5/21/2021,257.320,262.200,249.710,0.000,2353 PPEJIRDG,D,5/25/2021,257.320,266.290,253.610,0.000,2353 PPEJIRDG,D,5/26/2021,257.320,266.550,253.860,0.000,2352 PPEJIRDG,D,5/27/2021,257.320,265.600,252.950,0.000,2351 PPEJIRDG,D,5/31/2021,257.320,264.750,252.140,0.000,2351 PPEJIRDG,D,6/1/2021,257.320,266.490,253.800,0.000,2351 PPEJIRDG,D,6/2/2021,257.320,267.510,254.770,0.000,2351 PPEJIRDG,D,6/3/2021,257.320,267.420,254.690,0.000,2351 PPEJIRDG,D,6/4/2021,257.320,267.890,255.130,0.000,2351 PPEJIRDG,D,6/8/2021,257.320,268.890,256.090,0.000,2351 PPEJIRDG,D,6/9/2021,257.320,267.520,254.780,0.000,2351 PPEJIRDG,D,6/10/2021,257.320,268.050,255.290,0.000,2351 PPEJIRDG,D,6/11/2021,257.320,268.380,255.600,0.000,2351 PPEJIRDG,D,6/15/2021,257.320,269.770,256.920,0.000,2352 PPEJIRDG,D,6/16/2021,257.320,270.120,257.260,0.000,2343 PPEJIRDG,D,6/17/2021,257.320,268.640,255.850,0.000,2343 PPEJIRDG,D,6/18/2021,257.320,269.520,256.690,0.000,2343 PPEJIRDG,D,6/21/2021,257.320,264.980,252.360,0.000,2343 PPEJIRDG,D,6/22/2021,254.140,266.850,254.140,0.000,2343 PPEJIRDG,D,6/28/2021,0.000,268.910,256.100,0.000,2342 PPEJIRDG,D,6/30/2021,0.000,267.930,255.170,0.000,2342 PPEJIRDG,D,7/2/2021,0.000,267.130,254.410,0.000,2341 PPEJIRDG,D,7/5/2021,0.000,267.590,254.850,0.000,2341 PPEJIRDG,D,7/7/2021,0.000,268.380,255.600,0.000,2341 PPEJIRDG,D,7/8/2021,0.000,266.020,253.350,0.000,2341 PPEJIRDG,D,7/9/2021,252.050,264.650,252.050,0.000,2341 PPEJIRDG,D,7/13/2021,254.520,267.250,254.520,0.000,2338 PPEJIRDG,D,7/14/2021,254.430,267.150,254.430,0.000,2340 PPEJIRDG,D,7/15/2021,253.540,266.220,253.540,0.000,2340 PPEJIRDG,D,7/16/2021,254.240,266.950,254.240,0.000,2340 PPEJIRDG,D,7/19/2021,252.190,264.800,252.190,0.000,2343 PPEJIRDG,D,7/20/2021,252.510,265.140,252.510,0.000,2343 PPEJIRDG,D,7/21/2021,253.770,266.460,253.770,0.000,2343 PPEJIRDG,D,7/22/2021,255.730,268.520,255.730,0.000,2343 PPEJIRDG,D,7/23/2021,254.940,267.690,254.940,0.000,2343 PPEJIRDG,D,7/26/2021,252.770,265.410,252.770,0.000,2343 PPEJIRDG,D,7/27/2021,250.350,262.870,250.350,0.000,2290 PPEJIRDG,D,7/29/2021,250.660,263.190,250.660,0.000,2289 PPEJIRDG,D,7/30/2021,249.630,262.110,249.630,0.000,2289 PPEJIRDG,D,8/3/2021,253.210,265.870,253.210,0.000,2289 PPEJIRDG,D,8/4/2021,253.910,266.610,253.910,0.000,2289 PPEJIRDG,D,8/5/2021,254.040,266.740,254.040,0.000,2288 PPEJIRDG,D,8/6/2021,253.830,266.520,253.830,0.000,2288 PPEJIRDG,D,8/9/2021,253.940,266.640,253.940,0.000,2288 PPEJIRDG,D,8/11/2021,255.870,268.660,255.870,0.000,2288 PPEJIRDG,D,8/12/2021,254.760,267.500,254.760,0.000,2289 PPEJIRDG,D,8/16/2021,255.160,267.920,255.160,0.000,2286 PPEJIRDG,D,8/17/2021,254.140,266.850,254.140,0.000,2286 PPEJIRDG,D,8/18/2021,252.550,265.180,252.550,0.000,2286 PPEJIRDG,D,8/19/2021,251.330,263.900,251.330,0.000,2285 PPEJIRDG,D,8/23/2021,251.860,264.450,251.860,0.000,2285 PPEJIRDG,D,8/24/2021,254.040,266.740,254.040,0.000,2285 PPEJIRDG,D,8/26/2021,252.510,265.140,252.510,0.000,2285 PPEJIRDG,D,8/27/2021,253.190,265.850,253.190,0.000,2285 PPEJIRDG,D,8/30/2021,253.760,266.450,253.760,0.000,2285 PPEJIRDG,D,8/31/2021,254.450,267.170,254.450,0.000,2285 PPEJIRDG,D,9/1/2021,256.050,268.850,256.050,0.000,2285 PPEJIRDG,D,9/2/2021,255.810,268.600,255.810,0.000,2285 PPEJIRDG,D,9/3/2021,256.190,269.000,256.190,0.000,2285 PPEJIRDG,D,9/6/2021,257.250,270.110,257.250,0.000,2285 PPEJIRDG,D,9/7/2021,257.150,270.010,257.150,0.000,2287 PPEJIRDG,D,9/9/2021,252.230,264.840,252.230,0.000,2287 PPEJIRDG,D,9/10/2021,253.080,265.730,253.080,0.000,2287 PPEJIRDG,D,9/13/2021,253.290,265.950,253.290,0.000,2287 PPEJIRDG,D,9/14/2021,251.420,263.990,251.420,0.000,2285 PPEJIRDG,D,9/15/2021,249.270,261.730,249.270,0.000,2285 PPEJIRDG,D,9/16/2021,249.830,262.320,249.830,0.000,2285 PPEJIRDG,D,9/17/2021,248.850,261.290,248.850,0.000,2285 PPEJIRDG,D,9/20/2021,244.070,256.270,244.070,0.000,2286 PPEJIRDG,D,9/21/2021,245.880,258.170,245.880,0.000,2286 PPEJIRDG,D,9/23/2021,247.660,260.040,247.660,0.000,2286 PPEJIRDG,D,9/24/2021,246.400,258.720,246.400,0.000,2289 PPEJIRDG,D,9/27/2021,246.850,259.190,246.850,0.000,2289 PPEJIRDG,D,9/28/2021,246.550,258.880,246.550,0.000,2289 PPEJIRDG,D,9/29/2021,246.280,258.590,246.280,0.000,2289 PPEJIRDG,D,9/30/2021,249.630,262.110,249.630,0.000,2289 PPEJIRDG,D,10/4/2021,246.940,259.290,246.940,0.000,2289 PPEJIRDG,D,10/5/2021,246.390,258.710,246.390,0.000,2289 PPEJIRDG,D,10/6/2021,245.730,258.020,245.730,0.000,2073 PPEJIRDG,D,10/8/2021,249.590,262.070,249.590,0.000,2073 PPEJIRDG,D,10/11/2021,249.450,261.920,249.450,0.000,2073 PPEJIRDG,D,10/12/2021,249.670,262.150,249.670,0.000,2073 PPEJIRDG,D,10/13/2021,250.170,262.680,250.170,0.000,2072 PPEJIRDG,D,10/18/2021,251.890,264.480,251.890,0.000,2072 PPEJIRDG,D,10/19/2021,253.090,265.740,253.090,0.000,2072 PPEJIRDG,D,10/21/2021,253.440,266.110,253.440,0.000,2070 PPEJIRDG,D,10/22/2021,254.830,267.570,254.830,0.000,2070 PPEJIRDG,D,10/25/2021,255.830,268.620,255.830,0.000,2070 PPEJIRDG,D,10/27/2021,256.740,269.580,256.740,0.000,2070 PPEJIRDG,D,10/28/2021,255.340,268.110,255.340,0.000,2070 PPEJIRDG,D,10/29/2021,253.290,265.950,253.290,0.000,2070 PPEJIRDG,D,11/2/2021,253.320,265.990,253.320,0.000,2070 PPEJIRDG,D,11/3/2021,253.870,266.560,253.870,0.000,2070 PPEJIRDG,D,11/4/2021,253.870,266.560,253.870,0.000,2070 PPEJIRDG,D,11/5/2021,258.780,271.720,258.780,0.000,2070 PPEJIRDG,D,11/8/2021,258.290,271.200,258.290,0.000,2070 PPEJIRDG,D,11/9/2021,256.380,269.200,256.380,0.000,2070 PPEJIRDG,D,11/10/2021,256.050,268.850,256.050,0.000,2070 PPEJIRDG,D,11/11/2021,256.400,269.220,256.400,0.000,2070 PPEJIRDG,D,11/12/2021,257.000,269.850,257.000,0.000,2069 PPEJIRDG,D,11/15/2021,259.300,272.270,259.300,0.000,2068 PPEJIRDG,D,11/16/2021,256.880,269.720,256.880,0.000,2068 PPEJIRDG,D,11/17/2021,253.590,266.270,253.590,0.000,2068 PPEJIRDG,D,11/18/2021,253.010,265.660,253.010,0.000,2068 PPEJIRDG,D,11/19/2021,252.910,265.560,252.910,0.000,2058 PPEJIRDG,D,11/22/2021,253.720,266.410,253.720,0.000,2058 PPEJIRDG,D,11/23/2021,254.200,266.910,254.200,0.000,2058 PPEJIRDG,D,11/24/2021,254.880,267.620,254.880,0.000,2058 PPEJIRDG,D,11/25/2021,255.000,267.750,255.000,0.000,2058 PPEJIRDG,D,11/26/2021,248.580,261.010,248.580,0.000,2058 PPEJIRDG,D,11/29/2021,247.210,259.570,247.210,0.000,2058 PPEJIRDG,D,11/30/2021,245.750,258.040,245.750,0.000,2057 PPEJIRDG,D,12/1/2021,246.220,258.530,246.220,0.000,2057 PPEJIRDG,D,12/2/2021,244.760,257.000,244.760,0.000,2057 PPEJIRDG,D,12/3/2021,245.080,257.330,245.080,0.000,2057 PPEJIRDG,D,12/6/2021,239.720,251.710,239.720,0.000,2057 PPEJIRDG,D,12/7/2021,243.750,255.940,243.750,0.000,2057 PPEJIRDG,D,12/8/2021,247.430,259.800,247.430,0.000,2057 PPEJIRDG,D,12/9/2021,246.810,259.150,246.810,0.000,2057 PPEJIRDG,D,12/10/2021,245.280,257.540,245.280,0.000,2057 PPEJIRDG,D,12/13/2021,243.980,256.180,243.980,0.000,2057 PPEJIRDG,D,12/14/2021,242.770,254.910,242.770,0.000,2055 PPEJIRDG,D,12/15/2021,242.250,254.360,242.250,0.000,2056 PPEJIRDG,D,12/16/2021,240.780,252.820,240.780,0.000,2056 PPEJIRDG,D,12/17/2021,240.940,252.990,240.940,0.000,2077 PPEJIRDG,D,12/20/2021,238.750,250.690,238.750,0.000,2077 PPEJIRDG,D,12/21/2021,241.940,254.040,241.940,0.000,2077 PPEJIRDG,D,12/22/2021,240.840,252.880,240.840,0.000,2077 PPEJIRDG,D,12/23/2021,241.990,254.090,241.990,0.000,2081 PPEJIRDG,D,12/29/2021,244.020,256.220,244.020,0.000,2081 PPEJIRDG,D,12/30/2021,243.980,256.180,243.980,0.000,2081 PPEJIRDG,D,1/5/2022,242.760,254.900,242.760,0.000,2081 PPEJIRDG,D,1/6/2022,237.800,249.690,237.800,0.000,2081 PPEJIRDG,D,1/7/2022,239.420,251.390,239.420,0.000,2081 PPEJIRDG,D,1/10/2022,240.230,252.240,240.230,0.000,2081 PPEJIRDG,D,1/11/2022,238.160,250.070,238.160,0.000,2081 PPEJIRDG,D,1/12/2022,241.090,253.140,241.090,0.000,2081 PPEJIRDG,D,1/14/2022,239.330,251.300,239.330,0.000,2079 PPEJIRDG,D,1/17/2022,239.610,251.590,239.610,0.000,2079 PPEJIRDG,D,1/18/2022,240.310,252.330,240.310,0.000,2079 PPEJIRDG,D,1/19/2022,238.430,250.350,238.430,0.000,2079 PPEJIRDG,D,1/20/2022,241.680,253.760,241.680,0.000,2079 PPEJIRDG,D,1/21/2022,238.920,250.870,238.920,0.000,2220 PPEJIRDG,D,1/24/2022,236.950,248.800,236.950,0.000,2253 PPEJIRDG,D,1/25/2022,233.230,244.890,233.230,0.000,2253 PPEJIRDG,D,1/27/2022,229.230,240.690,229.230,0.000,2253 PPEJIRDG,D,1/28/2022,229.160,240.620,229.160,0.000,2253 PPEJIRDG,D,1/31/2022,230.370,241.890,230.370,0.000,2253 PPEJIRDG,D,2/4/2022,234.500,246.230,234.500,0.000,2253 PPEJIRDG,D,2/7/2022,235.830,247.620,235.830,0.000,2216 PPEJIRDG,D,2/8/2022,237.410,249.280,237.410,0.000,2216 PPEJIRDG,D,2/9/2022,241.460,253.530,241.460,0.000,2216 PPEJIRDG,D,2/10/2022,241.650,253.730,241.650,0.000,2216 PPEJIRDG,D,2/11/2022,240.180,252.190,240.180,0.000,2216 PPEJIRDG,D,2/14/2022,240.260,252.270,240.260,0.000,2216 PPEJIRDG,D,2/15/2022,239.460,251.430,239.460,0.000,2214 PPEJIRDG,D,2/16/2022,241.990,254.090,241.990,0.000,2214 PPEJIRDG,D,2/17/2022,242.140,254.250,242.140,0.000,2214 PPEJIRDG,D,2/18/2022,240.460,252.480,240.460,0.000,2214 PPEJIRDG,D,2/21/2022,241.220,253.280,241.220,0.000,2214 PPEJIRDG,D,2/22/2022,238.790,250.730,238.790,0.000,2214 PPEJIRDG,D,2/23/2022,239.980,251.980,239.980,0.000,2214 PPEJIRDG,D,2/24/2022,235.800,247.590,235.800,0.000,2214 PPEJIRDG,D,2/25/2022,235.840,247.630,235.840,0.000,2214 PPEJIRDG,D,2/28/2022,236.740,248.580,236.740,0.000,2214 PPEJIRDG,D,3/1/2022,237.350,249.220,237.350,0.000,2214 PPEJIRDG,D,3/2/2022,237.360,249.230,237.360,0.000,2214 PPEJIRDG,D,3/4/2022,239.610,251.590,239.610,0.000,2214 PPEJIRDG,D,3/7/2022,237.940,249.840,237.940,0.000,2214 PPEJIRDG,D,3/8/2022,235.340,247.110,235.340,0.000,2214 PPEJIRDG,D,3/9/2022,236.480,248.300,236.480,0.000,2214 PPEJIRDG,D,3/10/2022,241.470,253.540,241.470,0.000,2214 PPEJIRDG,D,3/11/2022,240.770,252.810,240.770,0.000,2214 PPEJIRDG,D,3/14/2022,240.460,252.480,240.460,0.000,2154 PPEJIRDG,D,3/15/2022,236.250,248.060,236.250,0.000,2152 PPEJIRDG,D,3/16/2022,241.330,253.400,241.330,0.000,2152 PPEJIRDG,D,3/17/2022,248.610,261.040,248.610,0.000,2152 PPEJIRDG,D,3/18/2022,250.380,262.900,250.380,0.000,2152 PPEJIRDG,D,3/21/2022,249.430,261.900,249.430,0.000,2152 PPEJIRDG,D,3/22/2022,251.130,263.690,251.130,0.000,2152 PPEJIRDG,D,3/24/2022,255.530,268.310,255.530,0.000,2152 PPEJIRDG,D,3/25/2022,254.440,267.160,254.440,0.000,2152 PPEJIRDG,D,3/28/2022,256.420,269.240,256.420,0.000,2152 PPEJIRDG,D,3/29/2022,257.610,270.490,257.610,0.000,2152 PPEJIRDG,D,3/30/2022,259.430,272.400,259.430,0.000,2152 PPEJIRDG,D,3/31/2022,257.260,270.120,257.260,0.000,2152 PPEJIRDG,D,4/1/2022,258.190,271.100,258.190,0.000,2152 PPEJIRDG,D,4/4/2022,260.870,273.910,260.870,0.000,2152 PPEJIRDG,D,4/6/2022,258.980,271.930,258.980,0.000,2152 PPEJIRDG,D,4/7/2022,257.010,269.860,257.010,0.000,2151 PPEJIRDG,D,4/8/2022,258.730,271.670,258.730,0.000,2151 PPEJIRDG,D,4/11/2022,256.380,269.200,256.380,0.000,2121 PPEJIRDG,D,4/12/2022,256.580,269.410,256.580,0.000,2121 PPEJIRDG,D,4/13/2022,255.400,268.170,255.400,0.000,2121 PPEJIRDG,D,4/14/2022,256.370,269.190,256.370,0.000,2122 PPEJIRDG,D,4/19/2022,255.730,268.520,255.730,0.000,2122 PPEJIRDG,D,4/22/2022,253.980,266.680,253.980,0.000,2121 PPEJIRDG,D,4/26/2022,250.530,263.060,250.530,0.000,2121 PPEJIRDG,D,4/27/2022,250.490,263.010,250.490,0.000,2121 PPEJIRDG,D,4/29/2022,253.800,266.490,253.800,0.000,2121 PPEJIRDG,D,5/4/2022,253.730,266.420,253.730,0.000,2121 PPEJIRDG,D,5/5/2022,257.360,270.230,257.360,0.000,2121 PPEJIRDG,D,5/6/2022,251.510,264.090,251.510,0.000,2121 PPEJIRDG,D,5/10/2022,244.120,256.330,244.120,0.000,2121 PPEJIRDG,D,5/11/2022,244.140,256.350,244.140,0.000,2121 PPEJIRDG,D,5/12/2022,241.280,253.340,241.280,0.000,2121 PPEJIRDG,D,5/13/2022,246.900,259.250,246.900,0.000,2119 PPEJIRDG,D,5/17/2022,245.970,258.270,245.970,0.000,2119 PPEJIRDG,D,5/18/2022,249.000,261.450,249.000,0.000,2119 PPEJIRDG,D,5/19/2022,245.770,258.060,245.770,0.000,2105 PPEJIRDG,D,5/20/2022,248.670,261.100,248.670,0.000,2105 PPEJIRDG,D,5/23/2022,247.970,260.370,247.970,0.000,2105 PPEJIRDG,D,5/24/2022,246.970,259.320,246.970,0.000,2105 PPEJIRDG,D,5/25/2022,247.600,259.980,247.600,0.000,2105 PPEJIRDG,D,5/27/2022,249.940,262.440,249.940,0.000,2103 PPEJIRDG,D,5/30/2022,253.130,265.790,253.130,0.000,2103 PPEJIRDG,D,5/31/2022,252.270,264.880,252.270,0.000,2104 PPEJIRDG,D,6/1/2022,256.140,268.950,256.140,0.000,2103 PPEJIRDG,D,6/2/2022,254.660,267.390,254.660,0.000,2104 PPEJIRDG,D,6/7/2022,251.690,264.270,251.690,0.000,2104 PPEJIRDG,D,6/8/2022,253.330,266.000,253.330,0.000,2104 PPEJIRDG,D,6/10/2022,247.540,259.920,247.540,0.000,2104 PPEJIRDG,D,6/14/2022,243.160,255.320,243.160,0.000,2104 PPEJIRDG,D,6/15/2022,241.010,253.060,241.010,0.000,2095 PPEJIRDG,D,6/16/2022,236.580,248.410,236.580,0.000,2095 PPEJIRDG,D,6/17/2022,233.960,245.660,233.960,0.000,2095 PPEJIRDG,D,6/20/2022,233.500,245.180,233.500,0.000,2095 PPEJIRDG,D,6/21/2022,236.600,248.430,236.600,0.000,2095 PPEJIRDG,D,6/22/2022,233.580,245.260,233.580,0.000,2095 PPEJIRDG,D,6/24/2022,237.500,249.380,237.500,0.000,2095 PPEJIRDG,D,6/27/2022,240.920,252.970,240.920,0.000,2095 PPEJIRDG,D,6/28/2022,244.680,256.910,244.680,0.000,2095 PPEJIRDG,D,6/29/2022,243.630,255.810,243.630,0.000,2095 PPEJIRDG,D,6/30/2022,239.510,251.490,239.510,0.000,2095 PPEJIRDG,D,7/4/2022,240.070,252.070,240.070,0.000,2095 PPEJIRDG,D,7/5/2022,243.760,255.950,243.760,0.000,2095 PPEJIRDG,D,7/6/2022,242.170,254.280,242.170,0.000,2095 PPEJIRDG,D,7/7/2022,243.870,256.060,243.870,0.000,2095 PPEJIRDG,D,7/8/2022,244.290,256.500,244.290,0.000,2095 PPEJIRDG,D,7/12/2022,242.170,254.280,242.170,0.000,2095 PPEJIRDG,D,7/13/2022,241.700,253.790,241.700,0.000,2092 PPEJIRDG,D,7/14/2022,242.570,254.700,242.570,0.000,2093 PPEJIRDG,D,7/15/2022,241.760,253.850,241.760,0.000,2093 PPEJIRDG,D,7/18/2022,242.470,254.590,242.470,0.000,2093 PPEJIRDG,D,7/19/2022,243.230,255.390,243.230,0.000,2093 PPEJIRDG,D,7/20/2022,247.210,259.570,247.210,0.000,2093 PPEJIRDG,D,7/21/2022,246.700,259.040,246.700,0.000,2092 PPEJIRDG,D,7/22/2022,246.460,258.780,246.460,0.000,2094 PPEJIRDG,D,7/25/2022,246.380,258.700,246.380,0.000,2094 PPEJIRDG,D,7/26/2022,247.600,259.980,247.600,0.000,2094 PPEJIRDG,D,7/27/2022,248.300,260.720,248.300,0.000,2094 PPEJIRDG,D,7/28/2022,248.960,261.410,248.960,0.000,2094 PPEJIRDG,D,7/29/2022,248.750,261.190,248.750,0.000,2126 PPEJIRDG,D,8/1/2022,249.240,261.700,249.240,0.000,2126 PPEJIRDG,D,8/2/2022,247.390,259.760,247.390,0.000,2126 PPEJIRDG,D,8/3/2022,248.270,260.680,248.270,0.000,2126 PPEJIRDG,D,8/4/2022,250.440,262.960,250.440,0.000,2126 PPEJIRDG,D,8/5/2022,251.290,263.850,251.290,0.000,2126 PPEJIRDG,D,8/8/2022,251.830,264.420,251.830,0.000,2126 PPEJIRDG,D,8/10/2022,249.820,262.310,249.820,0.000,2126 PPEJIRDG,D,8/12/2022,255.160,267.920,255.160,0.000,2126 PPEJIRDG,D,8/16/2022,254.890,267.630,254.890,0.000,2124 PPEJIRDG,D,8/17/2022,253.680,266.360,253.680,0.000,2124 PPEJIRDG,D,8/18/2022,254.590,267.320,254.590,0.000,2124 PPEJIRDG,D,8/19/2022,257.110,269.970,257.110,0.000,2124 PPEJIRDG,D,8/22/2022,255.790,268.580,255.790,0.000,2124 PPEJIRDG,D,8/23/2022,253.230,265.890,253.230,0.000,2124 PPEJIRDG,D,8/24/2022,252.970,265.620,252.970,0.000,2124 PPEJIRDG,D,8/25/2022,256.250,269.060,256.250,0.000,2124 PPEJIRDG,D,8/26/2022,258.380,271.300,258.380,0.000,2124 PPEJIRDG,D,8/29/2022,254.530,267.260,254.530,0.000,2124 PPEJIRDG,D,8/30/2022,256.640,269.470,256.640,0.000,2124 PPEJIRDG,D,8/31/2022,254.860,267.600,254.860,0.000,2124 PPEJIRDG,D,9/1/2022,252.520,265.150,252.520,0.000,2124 PPEJIRDG,D,9/2/2022,252.480,265.100,252.480,0.000,2124 PPEJIRDG,D,9/5/2022,253.600,266.280,253.600,0.000,2124 PPEJIRDG,D,9/6/2022,250.980,263.530,250.980,0.000,2117 PPEJIRDG,D,9/7/2022,249.280,261.740,249.280,0.000,2117 PPEJIRDG,D,9/8/2022,251.370,263.940,251.370,0.000,2117 PPEJIRDG,D,9/9/2022,254.930,267.680,254.930,0.000,1941 PPEJIRDG,D,9/13/2022,257.440,270.310,257.440,0.000,1422 PPEJIRDG,D,9/14/2022,250.320,262.840,250.320,0.000,1383 PPEJIRDG,D,9/15/2022,251.340,263.910,251.340,0.000,1383 PPEJIRDG,D,9/16/2022,250.120,262.630,250.120,0.000,937 PPEJIRDG,D,9/19/2022,249.990,262.490,249.990,0.000,937 PPEJIRDG,D,9/20/2022,252.340,264.960,252.340,0.000,937 PPEJIRDG,D,9/21/2022,249.960,262.460,249.960,0.000,938 PPEJIRDG,D,9/22/2022,249.500,261.980,249.500,0.000,938 PPEJIRDG,D,9/23/2022,252.240,264.850,252.240,0.000,938 PPEJIRDG,D,9/26/2022,249.900,262.400,249.900,0.000,938 PPEJIRDG,D,9/27/2022,249.520,262.000,249.520,0.000,938 PPEJIRDG,D,9/28/2022,247.750,260.140,247.750,0.000,938 PPEJIRDG,D,9/29/2022,242.370,254.490,242.370,0.000,938 PPEJIRDG,D,9/30/2022,237.870,249.760,237.870,0.000,938 PPEJIRDG,D,10/3/2022,235.830,247.620,235.830,0.000,938 PPEJIRDG,D,10/5/2022,246.870,259.210,246.870,0.000,938 PPEJIRDG,D,10/6/2022,247.410,259.780,247.410,0.000,936 PPEJIRDG,D,10/7/2022,246.940,259.290,246.940,0.000,936 PPEJIRDG,D,10/10/2022,241.910,254.010,241.910,0.000,936 PPEJIRDG,D,10/11/2022,239.710,251.700,239.710,0.000,936 PPEJIRDG,D,10/12/2022,238.590,250.520,238.590,0.000,936 PPEJIRDG,D,10/13/2022,232.620,244.250,232.620,0.000,936 PPEJIRDG,D,10/14/2022,235.470,247.240,235.470,0.000,936 PPEJIRDG,D,10/17/2022,230.670,242.200,230.670,0.000,936 PPEJIRDG,D,10/18/2022,236.410,248.230,236.410,0.000,897 PPEJIRDG,D,10/19/2022,236.590,248.420,236.590,0.000,897 PPEJIRDG,D,10/20/2022,235.440,247.210,235.440,0.000,897 PPEJIRDG,D,10/21/2022,235.350,247.120,235.350,0.000,897 PPEJIRDG,D,10/25/2022,230.270,241.780,230.270,0.000,897 PPEJIRDG,D,10/27/2022,232.340,243.960,232.340,0.000,897 PPEJIRDG,D,10/28/2022,228.750,240.190,228.750,0.000,897 PPEJIRDG,D,10/31/2022,231.040,242.590,231.040,0.000,897 PPEJIRDG,D,11/2/2022,238.630,250.560,238.630,0.000,897 PPEJIRDG,D,11/3/2022,237.080,248.930,237.080,0.000,897 PPEJIRDG,D,11/4/2022,241.630,253.710,241.630,0.000,897 PPEJIRDG,D,11/7/2022,242.420,254.540,242.420,0.000,897 PPEJIRDG,D,11/9/2022,244.700,256.940,244.700,0.000,947 PPEJIRDG,D,11/10/2022,241.660,253.740,241.660,0.000,947 PPEJIRDG,D,11/11/2022,250.630,263.160,250.630,0.000,947 PPEJIRDG,D,11/14/2022,253.800,266.490,253.800,0.000,947 PPEJIRDG,D,11/15/2022,253.850,266.540,253.850,0.000,947 PPEJIRDG,D,11/16/2022,253.220,265.880,253.220,0.000,947 PPEJIRDG,D,11/17/2022,252.980,265.630,252.980,0.000,947 PPEJIRDG,D,11/18/2022,251.430,264.000,251.430,0.000,947 PPEJIRDG,D,11/21/2022,250.310,262.830,250.310,0.000,947 PPEJIRDG,D,11/22/2022,249.970,262.470,249.970,0.000,947 PPEJIRDG,D,11/23/2022,249.380,261.850,249.380,0.000,947 PPEJIRDG,D,11/24/2022,249.330,261.800,249.330,0.000,947 PPEJIRDG,D,11/25/2022,249.670,262.150,249.670,0.000,947 PPEJIRDG,D,11/28/2022,247.570,259.950,247.570,0.000,947 PPEJIRDG,D,11/29/2022,252.070,264.670,252.070,0.000,947 PPEJIRDG,D,11/30/2022,256.510,269.340,256.510,0.000,947 PPEJIRDG,D,12/1/2022,254.310,267.030,254.310,0.000,947 PPEJIRDG,D,12/2/2022,252.230,264.840,252.230,0.000,947 PPEJIRDG,D,12/5/2022,254.880,267.620,254.880,0.000,947 PPEJIRDG,D,12/6/2022,243.790,255.980,243.790,0.000,947 PPEJIRDG,D,12/7/2022,240.980,253.030,240.980,0.000,947 PPEJIRDG,D,12/8/2022,242.220,254.330,242.220,0.000,967 PPEJIRDG,D,12/12/2022,242.710,254.850,242.710,0.000,967 PPEJIRDG,D,12/13/2022,245.100,257.360,245.100,0.000,967 PPEJIRDG,D,12/14/2022,245.060,257.310,245.060,0.000,967 PPEJIRDG,D,12/15/2022,243.810,256.000,243.810,0.000,987 PPEJIRDG,D,12/16/2022,242.290,254.400,242.290,0.000,987 PPEJIRDG,D,12/19/2022,242.220,254.330,242.220,0.000,987 PPEJIRDG,D,12/20/2022,239.060,251.010,239.060,0.000,987 PPEJIRDG,D,12/21/2022,242.580,254.710,242.580,0.000,946 PPEJIRDG,D,12/22/2022,244.720,256.960,244.720,0.000,946 PPEJIRDG,D,12/23/2022,244.140,256.350,244.140,0.000,946 PPEJIRDG,D,12/28/2022,246.230,258.540,246.230,0.000,946 PPEJIRDG,D,12/29/2022,243.590,255.770,243.590,0.000,946 PPEJIRDG,D,12/30/2022,245.480,257.750,245.480,0.000,946 PPEJIRDG,D,1/5/2023,250.420,262.940,250.420,0.000,946 PPEJIRDG,D,1/6/2023,249.430,261.900,249.430,0.000,946 PPEJIRDG,D,1/9/2023,250.960,263.510,250.960,0.000,946 PPEJIRDG,D,1/10/2023,248.960,261.410,248.960,0.000,946 PPEJIRDG,D,1/11/2023,251.370,263.940,251.370,0.000,946 PPEJIRDG,D,1/12/2023,254.730,267.470,254.730,0.000,946 PPEJIRDG,D,1/13/2023,255.100,267.860,255.100,0.000,946 PPEJIRDG,D,1/16/2023,256.750,269.590,256.750,0.000,946 PPEJIRDG,D,1/17/2023,255.780,268.570,255.780,0.000,946 PPEJIRDG,D,1/18/2023,253.740,266.430,253.740,0.000,946 PPEJIRDG,D,1/19/2023,253.210,265.870,253.210,0.000,934 PPEJIRDG,D,1/20/2023,255.250,268.010,255.250,0.000,934 PPEJIRDG,D,1/27/2023,261.540,274.620,261.540,0.000,934 PPEJIRDG,D,1/30/2023,259.920,272.920,259.920,0.000,934 PPEJIRDG,D,1/31/2023,259.800,272.790,259.800,0.000,934 PPEJIRDG,D,2/1/2023,261.300,274.370,261.300,0.000,934 PPEJIRDG,D,2/2/2023,262.900,276.050,262.900,0.000,891 PPEJIRDG,D,2/3/2023,264.540,277.770,264.540,0.000,891 PPEJIRDG,D,2/6/2023,261.780,274.870,261.780,0.000,891 PPEJIRDG,D,2/7/2023,262.970,276.120,262.970,0.000,891 PPEJIRDG,D,2/8/2023,262.420,275.540,262.420,0.000,889 PPEJIRDG,D,2/9/2023,260.940,273.990,260.940,0.000,902 PPEJIRDG,D,2/10/2023,259.840,272.830,259.840,0.000,902 PPEJIRDG,D,2/13/2023,259.080,272.030,259.080,0.000,902 PPEJIRDG,D,2/14/2023,258.710,271.650,258.710,0.000,902 PPEJIRDG,D,2/15/2023,256.860,269.700,256.860,0.000,881 PPEJIRDG,D,2/16/2023,258.240,271.150,258.240,0.000,881 PPEJIRDG,D,2/17/2023,255.320,268.090,255.320,0.000,881 PPEJIRDG,D,2/20/2023,256.650,269.480,256.650,0.000,881 PPEJIRDG,D,2/21/2023,252.930,265.580,252.930,0.000,881 PPEJIRDG,D,2/22/2023,253.200,265.860,253.200,0.000,881 PPEJIRDG,D,2/24/2023,250.630,263.160,250.630,0.000,881 PPEJIRDG,D,3/1/2023,250.910,263.460,250.910,0.000,881 PPEJIRDG,D,3/3/2023,252.210,264.820,252.210,0.000,881 PPEJIRDG,D,3/6/2023,252.420,265.040,252.420,0.000,881 PPEJIRDG,D,3/7/2023,254.560,267.290,254.560,0.000,880 PPEJIRDG,D,3/8/2023,253.360,266.030,253.360,0.000,880 PPEJIRDG,D,3/9/2023,252.520,265.150,252.520,0.000,880 PPEJIRDG,D,3/10/2023,242.600,254.730,242.600,0.000,880 PPEJIRDG,D,3/13/2023,242.840,254.980,242.840,0.000,880 PPEJIRDG,D,3/15/2023,242.380,254.500,242.380,0.000,880 PPEJIRDG,D,3/16/2023,239.030,250.980,239.030,0.000,880 PPEJIRDG,D,3/17/2023,240.580,252.610,240.580,0.000,880 PPEJIRDG,D,3/20/2023,235.750,247.540,235.750,0.000,880 PPEJIRDG,D,3/21/2023,237.080,248.930,237.080,0.000,880 PPEJIRDG,D,3/22/2023,240.050,252.050,240.050,0.000,880 PPEJIRDG,D,3/23/2023,238.960,250.910,238.960,0.000,880 PPEJIRDG,D,3/24/2023,238.450,250.370,238.450,0.000,880 PPEJIRDG,D,3/27/2023,237.860,249.750,237.860,0.000,880 PPEJIRDG,D,3/28/2023,240.070,252.070,240.070,0.000,880 PPEJIRDG,D,3/29/2023,240.710,252.750,240.710,0.000,880 PPEJIRDG,D,3/30/2023,241.620,253.700,241.620,0.000,880 PPEJIRDG,D,3/31/2023,243.650,255.830,243.650,0.000,880 PPEJIRDG,D,4/3/2023,246.000,258.300,246.000,0.000,880 PPEJIRDG,D,4/4/2023,243.340,255.510,243.340,0.000,880 PPEJIRDG,D,4/6/2023,242.460,254.580,242.460,0.000,880 PPEJIRDG,D,4/14/2023,246.380,258.700,246.380,0.000,717 PPEJIRDG,D,4/17/2023,248.530,260.960,248.530,0.000,717 PPEJIRDG,D,4/18/2023,247.500,259.880,247.500,0.000,717 PPEJIRDG,D,4/19/2023,246.440,258.760,246.440,0.000,717 PPEJIRDG,D,4/20/2023,247.550,259.930,247.550,0.000,718 PPEJIRDG,D,4/21/2023,245.570,257.850,245.570,0.000,718 PPEJIRDG,D,4/24/2023,243.930,256.130,243.930,0.000,718 PPEJIRDG,D,4/26/2023,241.270,253.330,241.270,0.000,718 PPEJIRDG,D,4/28/2023,239.420,251.390,239.420,0.000,717 PPEJIRDG,D,5/2/2023,242.370,254.490,242.370,0.000,717 PPEJIRDG,D,5/3/2023,238.500,250.430,238.500,0.000,717 PPEJIRDG,D,5/4/2023,237.830,249.720,237.830,0.000,717 PPEJIRDG,D,5/5/2023,238.860,250.800,238.860,0.000,715 PPEJIRDG,D,5/8/2023,241.700,253.790,241.700,0.000,715 PPEJIRDG,D,5/10/2023,240.050,252.050,240.050,0.000,715 PPEJIRDG,D,5/11/2023,240.190,252.200,240.190,0.000,715 PPEJIRDG,D,5/12/2023,239.370,251.340,239.370,0.000,715 PPEJIRDG,D,5/15/2023,241.010,253.060,241.010,0.000,716 PPEJIRDG,D,5/16/2023,238.700,250.640,238.700,0.000,716 PPEJIRDG,D,5/17/2023,236.680,248.510,236.680,0.000,716 PPEJIRDG,D,5/19/2023,239.870,251.860,239.870,0.000,716 PPEJIRDG,D,5/22/2023,239.990,251.990,239.990,0.000,716 PPEJIRDG,D,5/23/2023,238.210,250.120,238.210,0.000,706 PPEJIRDG,D,5/24/2023,235.680,247.460,235.680,0.000,706 PPEJIRDG,D,5/25/2023,233.570,245.250,233.570,0.000,706 PPEJIRDG,D,5/30/2023,232.800,244.440,232.800,0.000,706 PPEJIRDG,D,5/31/2023,228.200,239.610,228.200,0.000,706 PPEJIRDG,D,6/1/2023,228.480,239.900,228.480,0.000,706 PPEJIRDG,D,6/5/2023,236.580,248.410,236.580,0.000,706 PPEJIRDG,D,6/6/2023,235.660,247.440,235.660,0.000,706 PPEJIRDG,D,6/7/2023,234.650,246.380,234.650,0.000,706 PPEJIRDG,D,6/8/2023,235.360,247.130,235.360,0.000,706 PPEJIRDG,D,6/9/2023,235.830,247.620,235.830,0.000,706 PPEJIRDG,D,6/13/2023,237.490,249.360,237.490,0.000,706 PPEJIRDG,D,6/14/2023,236.650,248.480,236.650,0.000,695 PPEJIRDG,D,6/15/2023,237.780,249.670,237.780,0.000,695 PPEJIRDG,D,6/19/2023,239.340,251.310,239.340,0.000,607 PPEJIRDG,D,6/20/2023,238.790,250.730,238.790,0.000,595 PPEJIRDG,D,6/21/2023,238.050,249.950,238.050,0.000,599 PPEJIRDG,D,6/26/2023,228.790,240.230,228.790,0.000,590 PPEJIRDG,D,6/27/2023,230.500,242.030,230.500,0.000,590 PPEJIRDG,D,6/28/2023,233.050,244.700,233.050,0.000,590 PPEJIRDG,D,6/30/2023,232.270,243.880,232.270,0.000,590 PPEJIRDG,D,7/3/2023,234.440,246.160,234.440,0.000,590 PPEJIRDG,D,7/4/2023,235.520,247.300,235.520,0.000,590 PPEJIRDG,D,7/5/2023,233.040,244.690,233.040,0.000,590 PPEJIRDG,D,7/6/2023,228.500,239.930,228.500,0.000,590 PPEJIRDG,D,7/7/2023,224.670,235.900,224.670,0.000,590 PPEJIRDG,D,7/10/2023,223.590,234.770,223.590,0.000,590 PPEJIRDG,D,7/11/2023,225.580,236.860,225.580,0.000,590 PPEJIRDG,D,7/12/2023,227.730,239.120,227.730,0.000,590 PPEJIRDG,D,7/13/2023,232.170,243.780,232.170,0.000,589 PPEJIRDG,D,7/14/2023,233.110,244.770,233.110,0.000,589 PPEJIRDG,D,7/17/2023,232.720,244.360,232.720,0.000,589 PPEJIRDG,D,7/19/2023,234.210,245.920,234.210,0.000,589 PPEJIRDG,D,7/20/2023,235.280,247.040,235.280,0.000,589 PPEJIRDG,D,7/21/2023,234.490,246.210,234.490,0.000,589 PPEJIRDG,D,7/24/2023,234.640,246.370,234.640,0.000,589 PPEJIRDG,D,7/25/2023,236.100,247.910,236.100,0.000,589 PPEJIRDG,D,7/26/2023,236.180,247.990,236.180,0.000,589 PPEJIRDG,D,7/27/2023,239.380,251.350,239.380,0.000,589 PPEJIRDG,D,7/28/2023,237.600,249.480,237.600,0.000,589 PPEJIRDG,D,7/31/2023,238.830,250.770,238.830,0.000,589 PPEJIRDG,D,8/1/2023,238.430,250.350,238.430,0.000,589 PPEJIRDG,D,8/2/2023,234.720,246.460,234.720,0.000,589 PPEJIRDG,D,8/3/2023,233.460,245.130,233.460,0.000,589 PPEJIRDG,D,8/4/2023,233.090,244.740,233.090,0.000,589 PPEJIRDG,D,8/7/2023,231.630,243.210,231.630,0.000,589 PPEJIRDG,D,8/8/2023,230.990,242.540,230.990,0.000,589 PPEJIRDG,D,8/10/2023,232.260,243.870,232.260,0.000,589 PPEJIRDG,D,8/14/2023,228.390,239.810,228.390,0.000,589 PPEJIRDG,D,8/16/2023,222.520,233.650,222.520,0.000,589 PPEJIRDG,D,8/17/2023,220.470,231.490,220.470,0.000,589 PPEJIRDG,D,8/18/2023,220.060,231.060,220.060,0.000,589 PPEJIRDG,D,8/21/2023,218.350,229.270,218.350,0.000,589 PPEJIRDG,D,8/22/2023,219.040,229.990,219.040,0.000,589 PPEJIRDG,D,8/23/2023,221.510,232.590,221.510,0.000,589 PPEJIRDG,D,8/24/2023,222.560,233.690,222.560,0.000,589 PPEJIRDG,D,8/25/2023,221.270,232.330,221.270,0.000,589 PPEJIRDG,D,8/28/2023,223.930,235.130,223.930,0.000,589 PPEJIRDG,D,8/29/2023,226.760,238.100,226.760,0.000,589 PPEJIRDG,D,8/30/2023,227.760,239.150,227.760,0.000,589 PPEJIRDG,D,8/31/2023,228.210,239.620,228.210,0.000,589 PPEJIRDG,D,9/4/2023,229.970,241.470,229.970,0.000,589 PPEJIRDG,D,9/5/2023,227.980,239.380,227.980,0.000,589 PPEJIRDG,D,9/6/2023,228.010,239.410,228.010,0.000,589 PPEJIRDG,D,9/7/2023,227.030,238.380,227.030,0.000,589 PPEJIRDG,D,9/11/2023,227.230,238.590,227.230,0.000,592 PPEJIRDG,D,9/12/2023,228.340,239.760,228.340,0.000,569 PPEJIRDG,D,9/13/2023,226.690,238.020,226.690,0.000,569 PPEJIRDG,D,9/14/2023,229.430,240.900,229.430,0.000,429 PPEJIRDG,D,9/15/2023,232.450,244.070,232.450,0.000,429 PPEJIRDG,D,9/18/2023,230.950,242.500,230.950,0.000,429 PPEJIRDG,D,9/19/2023,230.590,242.120,230.590,0.000,429 PPEJIRDG,D,9/20/2023,230.510,242.040,230.510,0.000,429 PPEJIRDG,D,9/21/2023,226.830,238.170,226.830,0.000,429 PPEJIRDG,D,9/22/2023,229.710,241.200,229.710,0.000,429 PPEJIRDG,D,9/25/2023,228.570,240.000,228.570,0.000,429 PPEJIRDG,D,9/26/2023,227.690,239.070,227.690,0.000,429 PPEJIRDG,D,9/27/2023,227.800,239.190,227.800,0.000,429 PPEJIRDG,D,9/28/2023,227.460,238.830,227.460,0.000,429 PPEJIRDG,D,9/29/2023,230.080,241.580,230.080,0.000,429 PPEJIRDG,D,10/4/2023,223.650,234.830,223.650,0.000,429 PPEJIRDG,D,10/5/2023,224.380,235.600,224.380,0.000,429 PPEJIRDG,D,10/6/2023,226.190,237.500,226.190,0.000,429 PPEJIRDG,D,10/9/2023,225.730,237.020,225.730,0.000,429 PPEJIRDG,D,10/10/2023,228.010,239.410,228.010,0.000,429 PPEJIRDG,D,10/11/2023,228.530,239.960,228.530,0.000,429 PPEJIRDG,D,10/12/2023,229.840,241.330,229.840,0.000,429 PPEJIRDG,D,10/13/2023,228.090,239.490,228.090,0.000,429 PPEJIRDG,D,10/16/2023,226.740,238.080,226.740,0.000,429 PPEJIRDG,D,10/17/2023,228.710,240.150,228.710,0.000,429 PPEJIRDG,D,10/18/2023,229.160,240.620,229.160,0.000,429 PPEJIRDG,D,10/19/2023,224.400,235.620,224.400,0.000,429 PPEJIRDG,D,10/20/2023,222.590,233.720,222.590,0.000,429 PPEJIRDG,D,10/24/2023,222.660,233.790,222.660,0.000,429 PPEJIRDG,D,10/25/2023,222.410,233.530,222.410,0.000,416 PPEJIRDG,D,10/26/2023,220.780,231.820,220.780,0.000,416 PPEJIRDG,D,10/27/2023,222.520,233.650,222.520,0.000,416 PPEJIRDG,D,10/30/2023,221.510,232.590,221.510,0.000,416 PPEJIRDG,D,10/31/2023,220.490,231.510,220.490,0.000,416 PPEJIRDG,D,11/2/2023,225.260,236.520,225.260,0.000,416 PPEJIRDG,D,11/3/2023,227.300,238.670,227.300,0.000,416 PPEJIRDG,D,11/7/2023,226.540,237.870,226.540,0.000,416 PPEJIRDG,D,11/8/2023,226.640,237.970,226.640,0.000,416 PPEJIRDG,D,11/9/2023,227.110,238.470,227.110,0.000,416 PPEJIRDG,D,11/10/2023,225.240,236.500,225.240,0.000,416 PPEJIRDG,D,11/14/2023,225.100,236.360,225.100,0.000,416 PPEJIRDG,D,11/15/2023,230.560,242.090,230.560,0.000,416 PPEJIRDG,D,11/16/2023,228.390,239.810,228.390,0.000,416 PPEJIRDG,D,11/17/2023,228.480,239.900,228.480,0.000,416 PPEJIRDG,D,11/20/2023,229.230,240.690,229.230,0.000,416 PPEJIRDG,D,11/21/2023,228.910,240.360,228.910,0.000,416 PPEJIRDG,D,11/22/2023,229.870,241.360,229.870,0.000,416 PPEJIRDG,D,11/23/2023,228.250,239.660,228.250,0.000,416 PPEJIRDG,D,11/24/2023,227.450,238.820,227.450,0.000,416 PPEJIRDG,D,11/27/2023,225.700,236.990,225.700,0.000,416 PPEJIRDG,D,11/28/2023,225.640,236.920,225.640,0.000,416 PPEJIRDG,D,11/29/2023,224.380,235.600,224.380,0.000,416 PPEJIRDG,D,11/30/2023,225.770,237.060,225.770,0.000,416 PPEJIRDG,D,12/1/2023,226.200,237.510,226.200,0.000,416 PPEJIRDG,D,12/4/2023,227.180,238.540,227.180,0.000,416 PPEJIRDG,D,12/5/2023,215.310,226.080,215.310,0.000,416 PPEJIRDG,D,12/6/2023,218.420,229.340,218.420,0.000,416 PPEJIRDG,D,12/7/2023,218.660,229.590,218.660,0.000,416 PPEJIRDG,D,12/8/2023,220.160,231.170,220.160,0.000,416 PPEJIRDG,D,12/11/2023,219.190,230.150,219.190,0.000,416 PPEJIRDG,D,12/12/2023,220.470,231.490,220.470,0.000,416 PPEJIRDG,D,12/13/2023,221.730,232.820,221.730,0.000,416 PPEJIRDG,D,12/14/2023,224.490,235.710,224.490,0.000,416 PPEJIRDG,D,12/15/2023,227.940,239.340,227.940,0.000,416 PPEJIRDG,D,12/18/2023,227.710,239.100,227.710,0.000,424 PPEJIRDG,D,12/19/2023,228.860,240.300,228.860,0.000,424 PPEJIRDG,D,12/20/2023,231.260,242.820,231.260,0.000,424 PPEJIRDG,D,12/21/2023,232.040,243.640,232.040,0.000,424 PPEJIRDG,D,12/22/2023,231.170,242.730,231.170,0.000,424 PPEJIRDG,D,12/27/2023,232.750,244.390,232.750,0.000,424 PPEJIRDG,D,12/28/2023,235.830,247.620,235.830,0.000,424 PPEJIRDG,D,12/29/2023,235.750,247.540,235.750,0.000,424 PPEJIRDG,D,1/2/2024,236.330,248.150,236.330,0.000,424 PPEJIRDG,D,1/3/2024,232.060,243.660,232.060,0.000,424 PPEJIRDG,D,1/4/2024,229.730,241.220,229.730,0.000,424 PPEJIRDG,D,1/5/2024,228.740,240.180,228.740,0.000,424 PPEJIRDG,D,1/8/2024,226.740,238.080,226.740,0.000,424 PPEJIRDG,D,1/9/2024,228.790,240.230,228.790,0.000,424 PPEJIRDG,D,1/10/2024,226.220,237.530,226.220,0.000,424 PPEJIRDG,D,1/11/2024,227.070,238.420,227.070,0.000,424 PPEJIRDG,D,1/12/2024,226.840,238.180,226.840,0.000,424 PPEJIRDG,D,1/15/2024,227.180,238.540,227.180,0.000,424 PPEJIRDG,D,1/16/2024,224.000,235.200,224.000,0.000,424 PPEJIRDG,D,1/17/2024,219.570,230.550,219.570,0.000,424 PPEJIRDG,D,1/18/2024,219.720,230.710,219.720,0.000,424 PPEJIRDG,D,1/19/2024,221.650,232.730,221.650,0.000,424 PPEJIRDG,D,1/22/2024,221.320,232.390,221.320,0.000,424 PPEJIRDG,D,1/23/2024,223.450,234.620,223.450,0.000,424 PPEJIRDG,D,1/24/2024,224.070,235.270,224.070,0.000,424 PPEJIRDG,D,1/25/2024,225.920,237.220,225.920,0.000,424 PPEJIRDG,D,1/29/2024,227.240,238.600,227.240,0.000,424 PPEJIRDG,D,1/30/2024,226.330,237.650,226.330,0.000,424 PPEJIRDG,D,1/31/2024,227.040,238.390,227.040,0.000,424 PPEJIRDG,D,2/1/2024,224.870,236.110,224.870,0.000,424 PPEJIRDG,D,2/2/2024,226.920,238.270,226.920,0.000,424 PPEJIRDG,D,2/5/2024,226.920,238.270,226.920,0.000,424 PPEJIRDG,D,2/6/2024,226.400,237.720,226.400,0.000,424 PPEJIRDG,D,2/7/2024,227.110,238.470,227.110,0.000,424 PPEJIRDG,D,2/8/2024,226.460,237.780,226.460,0.000,424 PPEJIRDG,D,2/9/2024,226.820,238.160,226.820,0.000,424 PPEJIRDG,D,2/14/2024,225.950,237.250,225.950,0.000,424 PPEJIRDG,D,2/15/2024,227.370,238.740,227.370,0.000,422 PPEJIRDG,D,2/16/2024,230.010,241.510,230.010,0.000,422 PPEJIRDG,D,2/19/2024,230.520,242.050,230.520,0.000,422 PPEJIRDG,D,2/20/2024,229.640,241.120,229.640,0.000,422 PPEJIRDG,D,2/21/2024,230.360,241.880,230.360,0.000,422 PPEJIRDG,D,2/22/2024,229.910,241.410,229.910,0.000,422 PPEJIRDG,D,2/23/2024,229.660,241.140,229.660,0.000,422 PPEJIRDG,D,2/26/2024,228.910,240.360,228.910,0.000,422 PPEJIRDG,D,2/27/2024,229.590,241.070,229.590,0.000,422 PPEJIRDG,D,2/28/2024,228.900,240.350,228.900,0.000,422 PPEJIRDG,D,2/29/2024,230.250,241.760,230.250,0.000,422 PPEJIRDG,D,3/1/2024,231.280,242.840,231.280,0.000,421 PPEJIRDG,D,3/4/2024,229.630,241.110,229.630,0.000,421 PPEJIRDG,D,3/6/2024,229.700,241.190,229.700,0.000,421 PPEJIRDG,D,3/7/2024,231.260,242.820,231.260,0.000,421 PPEJIRDG,D,3/8/2024,232.430,244.050,232.430,0.000,421 PPEJIRDG,D,3/11/2024,230.540,242.070,230.540,0.000,421 PPEJIRDG,D,3/12/2024,231.610,243.190,231.610,0.000,421 PPEJIRDG,D,3/13/2024,233.550,245.230,233.550,0.000,421 PPEJIRDG,D,3/15/2024,230.050,241.550,230.050,0.000,421 PPEJIRDG,D,3/18/2024,229.380,240.850,229.380,0.000,421 PPEJIRDG,D,3/19/2024,229.340,240.810,229.340,0.000,421 PPEJIRDG,D,3/20/2024,229.000,240.450,229.000,0.000,421 PPEJIRDG,D,3/22/2024,231.990,243.590,231.990,0.000,421 PPEJIRDG,D,3/25/2024,232.020,243.620,232.020,0.000,421 PPEJIRDG,D,3/26/2024,231.990,243.590,231.990,0.000,421 PPEJIRDG,D,3/27/2024,232.730,244.370,232.730,0.000,421 PPEJIRDG,D,3/28/2024,232.840,244.480,232.840,0.000,421 PPEJIRDG,D,4/2/2024,235.330,247.100,235.330,0.000,421 PPEJIRDG,D,4/3/2024,231.750,243.340,231.750,0.000,421 PPEJIRDG,D,4/5/2024,232.950,244.600,232.950,0.000,421 PPEJIRDG,D,4/8/2024,232.510,244.140,232.510,0.000,421 PPEJIRDG,D,4/9/2024,233.900,245.600,233.900,0.000,421 PPEJIRDG,D,4/11/2024,234.260,245.970,234.260,0.000,421 PPEJIRDG,D,4/12/2024,232.010,243.610,232.010,0.000,421 PPEJIRDG,D,4/15/2024,229.930,241.430,229.930,0.000,421 PPEJIRDG,D,4/16/2024,225.230,236.490,225.230,0.000,421 PPEJIRDG,D,4/17/2024,224.710,235.950,224.710,0.000,421 PPEJIRDG,D,4/18/2024,226.520,237.850,226.520,0.000,421 PPEJIRDG,D,4/19/2024,224.520,235.750,224.520,0.000,421 PPEJIRDG,D,4/24/2024,232.870,244.510,232.870,0.000,421 PPEJIRDG,D,4/26/2024,231.870,243.460,231.870,0.000,421 PPEJIRDG,D,4/29/2024,232.240,243.850,232.240,0.000,421 PPEJIRDG,D,4/30/2024,232.460,244.080,232.460,0.000,421 PPEJIRDG,D,5/6/2024,237.380,249.250,237.380,0.000,421 PPEJIRDG,D,5/7/2024,240.450,252.470,240.450,0.000,421 PPEJIRDG,D,5/8/2024,239.880,251.870,239.880,0.000,421 PPEJIRDG,D,5/10/2024,241.400,253.470,241.400,0.000,421 PPEJIRDG,D,5/13/2024,241.100,253.160,241.100,0.000,421 PPEJIRDG,D,5/14/2024,240.020,252.020,240.020,0.000,421 PPEJIRDG,D,5/16/2024,244.130,256.340,244.130,0.000,421 PPEJIRDG,D,5/17/2024,243.380,255.550,243.380,0.000,421 PPEJIRDG,D,5/21/2024,242.480,254.600,242.480,0.000,421 PPEJIRDG,D,5/23/2024,239.670,251.650,239.670,0.000,421 PPEJIRDG,D,5/24/2024,237.340,249.210,237.340,0.000,421 PPEJIRDG,D,5/27/2024,238.480,250.400,238.480,0.000,421 PPEJIRDG,D,5/28/2024,238.180,250.090,238.180,0.000,421 PPEJIRDG,D,5/29/2024,235.900,247.700,235.900,0.000,421 PPEJIRDG,D,5/30/2024,234.470,246.190,234.470,0.000,438 PPEJIRDG,D,5/31/2024,235.780,247.570,235.780,0.000,438 PPEJIRDG,D,6/3/2024,237.520,249.400,237.520,0.000,438 PPEJIRDG,D,6/4/2024,236.190,248.000,236.190,0.000,438 PPEJIRDG,D,6/5/2024,236.980,248.830,236.980,0.000,438 PPEJIRDG,D,6/6/2024,238.540,250.470,238.540,0.000,438 PPEJIRDG,D,6/7/2024,238.990,250.940,238.990,0.000,438 PPEJIRDG,D,6/12/2024,235.190,246.950,235.190,0.000,438 PPEJIRDG,D,6/13/2024,236.550,248.380,236.550,0.000,432 PPEJIRDG,D,6/14/2024,236.300,248.120,236.300,0.000,432 PPEJIRDG,D,6/18/2024,237.260,249.120,237.260,0.000,432 PPEJIRDG,D,6/19/2024,237.790,249.680,237.790,0.000,432 PPEJIRDG,D,6/21/2024,238.760,250.700,238.760,0.000,432 PPEJIRDG,D,6/24/2024,236.480,248.300,236.480,0.000,432 PPEJIRDG,D,6/25/2024,239.140,251.100,239.140,0.000,432 PPEJIRDG,D,6/26/2024,239.240,251.200,239.240,0.000,432 PPEJIRDG,D,6/27/2024,237.440,249.310,237.440,0.000,432 PPEJIRDG,D,6/28/2024,238.000,249.900,238.000,0.000,411 PPEJIRDG,D,7/2/2024,236.030,247.830,236.030,0.000,411 PPEJIRDG,D,7/3/2024,237.350,249.220,237.350,0.000,411 PPEJIRDG,D,7/4/2024,239.640,251.620,239.640,0.000,411 PPEJIRDG,D,7/5/2024,238.290,250.200,238.290,0.000,411 PPEJIRDG,D,7/8/2024,235.770,247.560,235.770,0.000,411 PPEJIRDG,D,7/9/2024,238.000,249.900,238.000,0.000,411 PPEJIRDG,D,7/10/2024,237.970,249.870,237.970,0.000,411 PPEJIRDG,D,7/11/2024,240.430,252.450,240.430,0.000,411 PPEJIRDG,D,7/15/2024,242.100,254.210,242.100,0.000,411 PPEJIRDG,D,7/16/2024,240.170,252.180,240.170,0.000,411 PPEJIRDG,D,7/17/2024,240.770,252.810,240.770,0.000,411 PPEJIRDG,D,7/18/2024,241.550,253.630,241.550,0.000,411 PPEJIRDG,D,7/19/2024,239.550,251.530,239.550,0.000,411 PPEJIRDG,D,7/22/2024,237.340,249.210,237.340,0.000,411 PPEJIRDG,D,7/24/2024,235.780,247.570,235.780,0.000,411 PPEJIRDG,D,7/25/2024,232.500,244.130,232.500,0.000,411 PPEJIRDG,D,7/26/2024,235.010,246.760,235.010,0.000,411 PPEJIRDG,D,7/29/2024,236.020,247.820,236.020,0.000,411 PPEJIRDG,D,7/30/2024,235.230,246.990,235.230,0.000,411 PPEJIRDG,D,7/31/2024,238.450,250.370,238.450,0.000,411 PPEJIRDG,D,8/1/2024,239.170,251.130,239.170,0.000,411 PPEJIRDG,D,8/2/2024,234.180,245.890,234.180,0.000,411 PPEJIRDG,D,8/5/2024,227.130,238.490,227.130,0.000,411 PPEJIRDG,D,8/6/2024,228.750,240.190,228.750,0.000,411 PPEJIRDG,D,8/7/2024,231.530,243.110,231.530,0.000,411 PPEJIRDG,D,8/8/2024,232.080,243.680,232.080,0.000,411 PPEJIRDG,D,8/12/2024,233.860,245.550,233.860,0.000,411 PPEJIRDG,D,8/14/2024,234.880,246.620,234.880,0.000,411 PPEJIRDG,D,8/16/2024,238.100,250.010,238.100,0.000,343 PPEJIRDG,D,8/19/2024,239.850,251.840,239.850,0.000,343 PPEJIRDG,D,8/20/2024,239.640,251.620,239.640,0.000,343 PPEJIRDG,D,8/21/2024,239.630,251.610,239.630,0.000,343 PPEJIRDG,D,8/22/2024,239.370,251.340,239.370,0.000,343 PPEJIRDG,D,8/23/2024,239.570,251.550,239.570,0.000,343 PPEJIRDG,D,8/26/2024,241.610,253.690,241.610,0.000,343 PPEJIRDG,D,8/27/2024,240.590,252.620,240.590,0.000,343 PPEJIRDG,D,8/28/2024,241.610,253.690,241.610,0.000,343 PPEJIRDG,D,8/29/2024,241.960,254.060,241.960,0.000,343 PPEJIRDG,D,8/30/2024,243.280,255.440,243.280,0.000,343 PPEJIRDG,D,9/2/2024,243.540,255.720,243.540,0.000,343 PPEJIRDG,D,9/3/2024,243.200,255.360,243.200,0.000,343 PPEJIRDG,D,9/4/2024,238.590,250.520,238.590,0.000,343 PPEJIRDG,D,9/5/2024,239.750,251.740,239.750,0.000,343 PPEJIRDG,D,9/9/2024,239.830,251.820,239.830,0.000,343 PPEJIRDG,D,9/10/2024,240.990,253.040,240.990,0.000,343 PPEJIRDG,D,9/11/2024,240.310,252.330,240.310,0.000,343 PPEJIRDG,D,9/12/2024,243.520,255.700,243.520,0.000,343 PPEJIRDG,D,9/13/2024,244.110,256.320,244.110,0.000,343 PPEJIRDG,D,9/16/2024,244.200,256.410,244.200,0.000,343 PPEJIRDG,D,9/17/2024,246.770,259.110,246.770,0.000,343 PPEJIRDG,D,9/19/2024,249.180,261.640,249.180,0.000,343 PPEJIRDG,D,9/20/2024,248.760,261.200,248.760,0.000,343 PPEJIRDG,D,9/23/2024,247.810,260.200,247.810,0.000,343 PPEJIRDG,D,9/24/2024,248.410,260.830,248.410,0.000,343 PPEJIRDG,D,9/25/2024,247.740,260.130,247.740,0.000,343 PPEJIRDG,D,9/26/2024,250.590,263.120,250.590,0.000,343 PPEJIRDG,D,9/27/2024,253.800,266.490,253.800,0.000,343 PPEJIRDG,D,9/30/2024,255.970,268.770,255.970,0.000,343 PPEJIRDG,D,10/2/2024,258.640,271.570,258.640,0.000,343 PPEJIRDG,D,10/3/2024,259.350,272.320,259.350,0.000,343 PPEJIRDG,D,10/4/2024,257.750,270.640,257.750,0.000,343 PPEJIRDG,D,10/7/2024,258.810,271.750,258.810,0.000,334 PPEJIRDG,D,10/8/2024,252.950,265.600,252.950,0.000,334 PPEJIRDG,D,10/9/2024,252.900,265.550,252.900,0.000,334 PPEJIRDG,D,10/10/2024,255.030,267.780,255.030,0.000,334 PPEJIRDG,D,10/14/2024,256.130,268.940,256.130,0.000,334 PPEJIRDG,D,10/15/2024,254.370,267.090,254.370,0.000,334 PPEJIRDG,D,10/16/2024,253.970,266.670,253.970,0.000,334 PPEJIRDG,D,10/17/2024,256.750,269.590,256.750,0.000,334 PPEJIRDG,D,10/18/2024,256.070,268.870,256.070,0.000,334 PPEJIRDG,D,10/21/2024,255.630,268.410,255.630,0.000,334 PPEJIRDG,D,10/22/2024,252.820,265.460,252.820,0.000,334 PPEJIRDG,D,10/23/2024,252.940,265.590,252.940,0.000,334 PPEJIRDG,D,10/25/2024,252.730,265.370,252.730,0.000,334 PPEJIRDG,D,10/28/2024,251.750,264.340,251.750,0.000,334 PPEJIRDG,D,10/29/2024,250.440,262.960,250.440,0.000,334 PPEJIRDG,D,10/30/2024,248.600,261.030,248.600,0.000,334 PPEJIRDG,D,11/4/2024,249.990,262.490,249.990,0.000,334 PPEJIRDG,D,11/5/2024,250.650,263.180,250.650,0.000,334 PPEJIRDG,D,11/6/2024,251.470,264.040,251.470,0.000,334 PPEJIRDG,D,11/7/2024,254.900,267.650,254.900,0.000,334 PPEJIRDG,D,11/8/2024,256.070,268.870,256.070,0.000,334 PPEJIRDG,D,11/11/2024,255.600,268.380,255.600,0.000,334 PPEJIRDG,D,11/12/2024,255.910,268.710,255.910,0.000,334 PPEJIRDG,D,11/13/2024,254.610,267.340,254.610,0.000,334 PPEJIRDG,D,11/14/2024,254.250,266.960,254.250,0.000,334 PPEJIRDG,D,11/15/2024,256.430,269.250,256.430,0.000,332 PPEJIRDG,D,11/18/2024,257.960,270.860,257.960,0.000,332 PPEJIRDG,D,11/19/2024,260.120,273.130,260.120,0.000,332 PPEJIRDG,D,11/20/2024,259.300,272.270,259.300,0.000,332 PPEJIRDG,D,11/21/2024,260.520,273.550,260.520,0.000,332 PPEJIRDG,D,11/22/2024,261.770,274.860,261.770,0.000,332