,,,,,,, PPCBOR,D,11/21/2019,0.000,0.000,3.150,0.000,0 PPCBOR,D,11/22/2019,0.000,0.000,3.104,0.000,0 PPCBOR,D,11/25/2019,0.000,0.000,3.122,0.000,0 PPCBOR,D,11/26/2019,0.000,0.000,3.118,0.000,0 PPCBOR,D,11/27/2019,0.000,0.000,3.126,0.000,0 PPCBOR,D,11/28/2019,0.000,0.000,3.150,0.000,0 PPCBOR,D,11/29/2019,0.000,0.000,3.202,0.000,0 PPCBOR,D,12/2/2019,0.000,0.000,3.234,0.000,0 PPCBOR,D,12/3/2019,3.290,1.540,3.290,1.540,69600 PPCBOR,D,12/4/2019,0.000,0.000,3.260,0.000,0 PPCBOR,D,12/5/2019,0.000,0.000,3.330,0.000,0 PPCBOR,D,12/6/2019,0.000,0.000,3.296,0.000,0 PPCBOR,D,12/9/2019,0.000,0.000,3.278,0.000,0 PPCBOR,D,12/10/2019,0.000,0.000,3.244,0.000,0 PPCBOR,D,12/11/2019,0.000,0.000,3.296,0.000,0 PPCBOR,D,12/12/2019,0.000,0.000,3.490,0.000,0 PPCBOR,D,12/13/2019,3.810,1.790,3.810,1.790,41000 PPCBOR,D,12/16/2019,3.920,2.020,3.920,2.020,10000 PPCBOR,D,12/17/2019,0.000,0.000,3.890,0.000,0 PPCBOR,D,12/18/2019,0.000,0.000,4.122,0.000,0 PPCBOR,D,12/19/2019,0.000,0.000,4.070,0.000,0 PPCBOR,D,12/20/2019,0.000,0.000,4.148,0.000,0 PPCBOR,D,12/23/2019,0.000,0.000,4.100,0.000,0 PPCBOR,D,12/27/2019,0.000,0.000,4.144,0.000,0 PPCBOR,D,12/30/2019,0.000,0.000,4.240,0.000,0 PPCBOR,D,12/31/2019,0.000,0.000,4.164,0.000,0 PPCBOR,D,1/2/2020,0.000,0.000,4.130,0.000,0 PPCBOR,D,1/3/2020,0.000,0.000,4.350,0.000,0 PPCBOR,D,1/7/2020,0.000,0.000,4.326,0.000,0 PPCBOR,D,1/8/2020,0.000,0.000,4.310,0.000,0 PPCBOR,D,1/9/2020,0.000,0.000,4.256,0.000,0 PPCBOR,D,1/10/2020,0.000,0.000,4.360,0.000,0 PPCBOR,D,1/13/2020,0.000,0.000,4.292,0.000,0 PPCBOR,D,1/14/2020,0.000,0.000,4.222,0.000,0 PPCBOR,D,1/15/2020,0.000,0.000,4.244,0.000,0 PPCBOR,D,1/16/2020,0.000,0.000,4.206,0.000,0 PPCBOR,D,1/17/2020,0.000,0.000,4.230,0.000,0 PPCBOR,D,1/20/2020,4.250,3.090,4.250,3.090,8000 PPCBOR,D,1/21/2020,0.000,0.000,4.222,0.000,0 PPCBOR,D,1/22/2020,0.000,0.000,4.240,0.000,0 PPCBOR,D,1/23/2020,0.000,0.000,4.194,0.000,0 PPCBOR,D,1/24/2020,0.000,0.000,4.196,0.000,0 PPCBOR,D,1/27/2020,0.000,0.000,4.328,0.000,0 PPCBOR,D,1/28/2020,0.000,0.000,4.300,0.000,0 PPCBOR,D,1/29/2020,0.000,0.000,4.300,0.000,0 PPCBOR,D,1/30/2020,0.000,0.000,4.300,0.000,0 PPCBOR,D,1/31/2020,0.000,0.000,4.210,0.000,0 PPCBOR,D,2/3/2020,0.000,0.000,4.190,0.000,0 PPCBOR,D,2/4/2020,4.150,2.650,4.150,2.650,20562 PPCBOR,D,2/5/2020,0.000,0.000,4.260,0.000,0 PPCBOR,D,2/6/2020,4.260,4.260,4.260,4.260,26223 PPCBOR,D,2/7/2020,0.000,0.000,4.270,0.000,0 PPCBOR,D,2/10/2020,0.000,0.000,4.200,0.000,0 PPCBOR,D,2/11/2020,0.000,0.000,4.100,0.000,0 PPCBOR,D,2/12/2020,0.000,0.000,4.140,0.000,0 PPCBOR,D,2/13/2020,0.000,0.000,4.192,0.000,0 PPCBOR,D,2/14/2020,0.000,0.000,4.192,0.000,0 PPCBOR,D,2/17/2020,0.000,0.000,4.206,0.000,0 PPCBOR,D,2/18/2020,0.000,0.000,4.200,0.000,0 PPCBOR,D,2/19/2020,0.000,0.000,4.178,0.000,0 PPCBOR,D,2/20/2020,0.000,0.000,4.200,0.000,0 PPCBOR,D,2/21/2020,0.000,0.000,4.220,0.000,0 PPCBOR,D,2/24/2020,0.000,0.000,4.118,0.000,0 PPCBOR,D,2/25/2020,0.000,0.000,3.520,0.000,0 PPCBOR,D,2/26/2020,0.000,0.000,3.808,0.000,0 PPCBOR,D,2/27/2020,0.000,0.000,3.750,0.000,0 PPCBOR,D,2/28/2020,0.000,0.000,3.310,0.000,0 PPCBOR,D,3/3/2020,0.000,0.000,2.954,0.000,0 PPCBOR,D,3/4/2020,0.000,0.000,3.250,0.000,0 PPCBOR,D,3/5/2020,0.000,0.000,3.280,0.000,0 PPCBOR,D,3/6/2020,0.000,0.000,3.078,0.000,0 PPCBOR,D,3/9/2020,2.640,2.220,2.640,2.220,3000 PPCBOR,D,3/10/2020,0.000,0.000,2.000,0.000,0 PPCBOR,D,3/11/2020,0.000,0.000,2.200,0.000,0 PPCBOR,D,3/12/2020,2.120,1.090,2.120,1.090,50500 PPCBOR,D,3/13/2020,0.000,0.000,2.650,0.000,0 PPCBOR,D,3/16/2020,2.650,2.650,1.800,2.650,26500 PPCBOR,D,3/17/2020,0.000,0.000,1.550,0.000,0 PPCBOR,D,3/18/2020,0.000,0.000,1.690,0.000,0 PPCBOR,D,3/19/2020,0.000,0.000,1.760,0.000,0 PPCBOR,D,3/20/2020,0.000,0.000,2.260,0.000,0 PPCBOR,D,3/23/2020,0.000,0.000,2.220,0.000,0 PPCBOR,D,3/24/2020,0.000,0.000,1.931,0.000,0 PPCBOR,D,3/26/2020,0.000,0.000,2.228,0.000,0 PPCBOR,D,3/27/2020,0.000,0.000,2.400,0.000,0 PPCBOR,D,3/30/2020,0.000,0.000,2.200,0.000,0 PPCBOR,D,3/31/2020,0.000,0.000,2.210,0.000,0 PPCBOR,D,4/1/2020,0.000,0.000,2.270,0.000,0 PPCBOR,D,4/2/2020,0.000,0.000,2.170,0.000,0 PPCBOR,D,4/3/2020,0.000,0.000,2.172,0.000,0 PPCBOR,D,4/6/2020,0.000,0.000,2.210,0.000,0 PPCBOR,D,4/7/2020,0.000,0.000,2.416,0.000,0 PPCBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,4/9/2020,0.000,0.000,2.590,0.000,0 PPCBOR,D,4/14/2020,0.000,0.000,2.546,0.000,0 PPCBOR,D,4/15/2020,0.000,0.000,2.640,0.000,0 PPCBOR,D,4/16/2020,0.000,0.000,2.510,0.000,0 PPCBOR,D,4/21/2020,0.000,0.000,2.540,0.000,0 PPCBOR,D,4/22/2020,0.000,0.000,2.436,0.000,0 PPCBOR,D,4/23/2020,0.000,0.000,2.400,0.000,0 PPCBOR,D,4/24/2020,0.000,0.000,2.500,0.000,0 PPCBOR,D,4/27/2020,0.000,0.000,2.680,0.000,0 PPCBOR,D,4/28/2020,0.000,0.000,2.710,0.000,0 PPCBOR,D,4/29/2020,0.000,0.000,2.670,0.000,0 PPCBOR,D,4/30/2020,0.000,0.000,2.688,0.000,0 PPCBOR,D,5/4/2020,0.000,0.000,2.650,0.000,0 PPCBOR,D,5/5/2020,0.000,0.000,2.490,0.000,0 PPCBOR,D,5/6/2020,0.000,0.000,2.550,0.000,0 PPCBOR,D,5/7/2020,0.000,0.000,2.500,0.000,0 PPCBOR,D,5/8/2020,0.000,0.000,2.540,0.000,0 PPCBOR,D,5/11/2020,0.000,0.000,2.600,0.000,0 PPCBOR,D,5/12/2020,0.000,0.000,2.530,0.000,0 PPCBOR,D,5/13/2020,0.000,0.000,2.512,0.000,0 PPCBOR,D,5/14/2020,0.000,0.000,2.450,0.000,0 PPCBOR,D,5/15/2020,0.000,0.000,2.440,0.000,0 PPCBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,5/19/2020,3.650,2.650,2.600,2.650,10000 PPCBOR,D,5/20/2020,0.000,0.000,2.638,0.000,0 PPCBOR,D,5/21/2020,0.000,0.000,2.860,0.000,0 PPCBOR,D,5/22/2020,0.000,0.000,2.800,0.000,0 PPCBOR,D,5/25/2020,0.000,0.000,2.894,0.000,0 PPCBOR,D,5/26/2020,0.000,0.000,3.088,0.000,0 PPCBOR,D,5/27/2020,0.000,0.000,3.120,0.000,0 PPCBOR,D,5/28/2020,0.000,0.000,3.100,0.000,0 PPCBOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,6/1/2020,0.000,0.000,3.380,0.000,0 PPCBOR,D,6/2/2020,0.000,0.000,3.560,0.000,0 PPCBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,6/4/2020,0.000,0.000,3.520,0.000,0 PPCBOR,D,6/5/2020,0.000,0.000,3.500,0.000,0 PPCBOR,D,6/9/2020,0.000,0.000,3.630,0.000,0 PPCBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,6/11/2020,0.000,0.000,3.416,0.000,0 PPCBOR,D,6/12/2020,0.000,0.000,3.280,0.000,0 PPCBOR,D,6/15/2020,0.000,0.000,3.350,0.000,0 PPCBOR,D,6/16/2020,0.000,0.000,3.344,0.000,0 PPCBOR,D,6/17/2020,0.000,0.000,3.640,0.000,0 PPCBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,6/22/2020,0.000,0.000,3.600,0.000,0 PPCBOR,D,6/23/2020,0.000,0.000,3.600,0.000,0 PPCBOR,D,6/24/2020,0.000,0.000,3.688,0.000,0 PPCBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,6/29/2020,0.000,0.000,3.460,0.000,0 PPCBOR,D,6/30/2020,0.000,0.000,3.330,0.000,0 PPCBOR,D,7/1/2020,0.000,0.000,3.450,0.000,0 PPCBOR,D,7/2/2020,0.000,0.000,3.464,0.000,0 PPCBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,7/6/2020,0.000,0.000,3.682,0.000,0 PPCBOR,D,7/7/2020,0.000,0.000,3.690,0.000,0 PPCBOR,D,7/8/2020,0.000,0.000,3.576,0.000,0 PPCBOR,D,7/9/2020,0.000,0.000,3.596,0.000,0 PPCBOR,D,7/10/2020,0.000,0.000,3.620,0.000,0 PPCBOR,D,7/13/2020,0.000,0.000,3.586,0.000,0 PPCBOR,D,7/14/2020,0.000,0.000,3.588,0.000,0 PPCBOR,D,7/15/2020,0.000,0.000,3.580,0.000,0 PPCBOR,D,7/16/2020,0.000,0.000,3.630,0.000,0 PPCBOR,D,7/17/2020,0.000,0.000,3.654,0.000,0 PPCBOR,D,7/20/2020,0.000,0.000,3.880,0.000,0 PPCBOR,D,7/21/2020,0.000,0.000,3.998,0.000,0 PPCBOR,D,7/22/2020,4.650,2.650,3.850,2.650,37000 PPCBOR,D,7/23/2020,0.000,0.000,3.950,0.000,0 PPCBOR,D,7/24/2020,0.000,0.000,3.864,0.000,0 PPCBOR,D,7/27/2020,0.000,0.000,3.870,0.000,0 PPCBOR,D,7/28/2020,0.000,0.000,3.846,0.000,0 PPCBOR,D,7/29/2020,0.000,0.000,3.910,0.000,0 PPCBOR,D,7/30/2020,0.000,0.000,3.860,0.000,0 PPCBOR,D,7/31/2020,0.000,0.000,3.760,0.000,0 PPCBOR,D,8/3/2020,0.000,0.000,3.830,0.000,0 PPCBOR,D,8/4/2020,0.000,0.000,3.916,0.000,0 PPCBOR,D,8/5/2020,0.000,0.000,3.900,0.000,0 PPCBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,8/10/2020,0.000,0.000,3.880,0.000,0 PPCBOR,D,8/11/2020,0.000,0.000,3.702,0.000,0 PPCBOR,D,8/12/2020,0.000,0.000,3.842,0.000,0 PPCBOR,D,8/13/2020,0.000,0.000,3.870,0.000,0 PPCBOR,D,8/14/2020,0.000,0.000,3.900,0.000,0 PPCBOR,D,8/17/2020,0.000,0.000,3.860,0.000,0 PPCBOR,D,8/18/2020,0.000,0.000,3.886,0.000,0 PPCBOR,D,8/19/2020,0.000,0.000,3.840,0.000,0 PPCBOR,D,8/20/2020,0.000,0.000,3.810,0.000,0 PPCBOR,D,8/21/2020,0.000,0.000,3.794,0.000,0 PPCBOR,D,8/24/2020,0.000,0.000,3.790,0.000,0 PPCBOR,D,8/25/2020,0.000,0.000,3.780,0.000,0 PPCBOR,D,8/26/2020,0.000,0.000,3.822,0.000,0 PPCBOR,D,8/27/2020,0.000,0.000,3.930,0.000,0 PPCBOR,D,8/28/2020,0.000,0.000,3.950,0.000,0 PPCBOR,D,8/31/2020,0.000,0.000,3.950,0.000,0 PPCBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/7/2020,2.650,2.650,2.650,2.650,200 PPCBOR,D,9/8/2020,0.000,0.000,2.650,0.000,0 PPCBOR,D,9/9/2020,0.000,0.000,4.398,0.000,0 PPCBOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/11/2020,0.000,0.000,4.700,0.000,0 PPCBOR,D,9/14/2020,0.000,0.000,4.620,0.000,0 PPCBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/21/2020,0.000,0.000,5.100,0.000,0 PPCBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/23/2020,0.000,0.000,4.864,0.000,0 PPCBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,9/25/2020,0.000,0.000,4.850,0.000,0 PPCBOR,D,9/28/2020,3.650,2.650,4.970,2.650,5618 PPCBOR,D,9/29/2020,0.000,0.000,5.090,0.000,0 PPCBOR,D,9/30/2020,0.000,0.000,5.050,0.000,0 PPCBOR,D,10/1/2020,0.000,0.000,5.080,0.000,0 PPCBOR,D,10/2/2020,0.000,0.000,5.050,0.000,0 PPCBOR,D,10/5/2020,0.000,0.000,5.020,0.000,0 PPCBOR,D,10/6/2020,0.000,0.000,5.190,0.000,0 PPCBOR,D,10/7/2020,0.000,0.000,5.360,0.000,0 PPCBOR,D,10/8/2020,4.650,2.650,5.405,2.650,35000 PPCBOR,D,10/9/2020,4.650,2.650,5.545,2.650,15000 PPCBOR,D,10/12/2020,7.150,2.650,5.520,2.650,25000 PPCBOR,D,10/13/2020,0.000,0.000,5.290,0.000,0 PPCBOR,D,10/14/2020,0.000,0.000,5.360,0.000,0 PPCBOR,D,10/15/2020,0.000,0.000,5.360,0.000,0 PPCBOR,D,10/16/2020,0.000,0.000,5.170,0.000,0 PPCBOR,D,10/19/2020,0.000,0.000,5.235,0.000,0 PPCBOR,D,10/20/2020,0.000,0.000,5.110,0.000,0 PPCBOR,D,10/21/2020,0.000,0.000,5.230,0.000,0 PPCBOR,D,10/22/2020,0.000,0.000,5.190,0.000,0 PPCBOR,D,10/23/2020,0.000,0.000,5.150,0.000,0 PPCBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 PPCBOR,D,10/29/2020,0.000,0.000,4.998,0.000,0 PPCBOR,D,10/30/2020,0.000,0.000,4.730,0.000,0 PPCBOR,D,11/2/2020,0.000,0.000,4.800,0.000,0 PPCBOR,D,11/3/2020,0.000,0.000,4.900,0.000,0 PPCBOR,D,11/4/2020,0.000,0.000,4.970,0.000,0 PPCBOR,D,11/5/2020,0.000,0.000,4.970,0.000,0 PPCBOR,D,11/6/2020,0.000,0.000,5.070,0.000,0 PPCBOR,D,11/9/2020,0.000,0.000,5.060,0.000,0 PPCBOR,D,11/10/2020,0.000,0.000,5.490,0.000,0 PPCBOR,D,11/11/2020,0.000,0.000,5.500,0.000,0 PPCBOR,D,11/12/2020,4.150,2.650,5.595,2.650,4000 PPCBOR,D,11/13/2020,3.650,2.650,5.595,2.650,10000 PPCBOR,D,11/16/2020,0.000,0.000,5.550,0.000,0 PPCBOR,D,11/17/2020,0.000,0.000,5.855,0.000,0 PPCBOR,D,11/18/2020,0.000,0.000,5.855,0.000,0 PPCBOR,D,11/19/2020,0.000,0.000,5.980,0.000,0 PPCBOR,D,11/20/2020,0.000,0.000,5.900,0.000,0 PPCBOR,D,11/23/2020,0.000,0.000,5.975,0.000,0 PPCBOR,D,11/24/2020,0.000,0.000,5.980,0.000,0 PPCBOR,D,11/25/2020,0.000,0.000,5.980,0.000,0 PPCBOR,D,11/26/2020,0.000,0.000,6.250,0.000,0 PPCBOR,D,11/27/2020,0.000,0.000,6.500,0.000,0 PPCBOR,D,11/30/2020,0.000,0.000,6.845,0.000,0 PPCBOR,D,12/1/2020,0.000,0.000,6.910,0.000,0 PPCBOR,D,12/2/2020,0.000,0.000,6.850,0.000,0 PPCBOR,D,12/3/2020,0.000,0.000,6.765,0.000,0 PPCBOR,D,12/4/2020,0.000,0.000,7.075,0.000,0 PPCBOR,D,12/7/2020,4.150,2.650,7.000,2.650,3780 PPCBOR,D,12/8/2020,2.650,2.650,6.930,2.650,780 PPCBOR,D,12/9/2020,0.000,0.000,7.000,0.000,0 PPCBOR,D,12/10/2020,0.000,0.000,6.915,0.000,0 PPCBOR,D,12/11/2020,0.000,0.000,6.910,0.000,0 PPCBOR,D,12/14/2020,0.000,0.000,6.845,0.000,0 PPCBOR,D,12/15/2020,0.000,0.000,6.975,0.000,0 PPCBOR,D,12/16/2020,0.000,0.000,6.900,0.000,0 PPCBOR,D,12/17/2020,0.000,0.000,6.925,0.000,0 PPCBOR,D,12/18/2020,0.000,0.000,6.940,0.000,0 PPCBOR,D,12/21/2020,0.000,0.000,7.245,0.000,0 PPCBOR,D,12/22/2020,0.000,0.000,7.060,0.000,0 PPCBOR,D,12/23/2020,0.000,0.000,7.170,0.000,0 PPCBOR,D,12/28/2020,4.650,2.650,7.150,2.650,10000 PPCBOR,D,12/29/2020,0.000,0.000,7.500,0.000,0 PPCBOR,D,12/30/2020,0.000,0.000,7.400,0.000,0 PPCBOR,D,12/31/2020,0.000,0.000,7.400,0.000,0 PPCBOR,D,1/4/2021,0.000,0.000,7.430,0.000,0 PPCBOR,D,1/5/2021,0.000,0.000,7.575,0.000,0 PPCBOR,D,1/7/2021,0.000,0.000,7.440,0.000,0 PPCBOR,D,1/8/2021,0.000,0.000,7.540,0.000,0 PPCBOR,D,1/11/2021,0.000,0.000,7.615,0.000,0 PPCBOR,D,1/12/2021,4.650,2.650,7.460,2.650,10000 PPCBOR,D,1/13/2021,0.000,0.000,7.455,0.000,0 PPCBOR,D,1/14/2021,0.000,0.000,7.365,0.000,0 PPCBOR,D,1/15/2021,0.000,0.000,7.250,0.000,0 PPCBOR,D,1/18/2021,0.000,0.000,7.170,0.000,0 PPCBOR,D,1/19/2021,0.000,0.000,7.150,0.000,0 PPCBOR,D,1/20/2021,0.000,0.000,7.325,0.000,0 PPCBOR,D,1/21/2021,0.000,0.000,7.230,0.000,0 PPCBOR,D,1/22/2021,0.000,0.000,7.200,0.000,0 PPCBOR,D,1/25/2021,0.000,0.000,7.030,0.000,0 PPCBOR,D,1/26/2021,0.000,0.000,6.840,0.000,0 PPCBOR,D,1/27/2021,0.000,0.000,6.910,0.000,0 PPCBOR,D,1/28/2021,3.650,2.650,6.740,2.650,1300 PPCBOR,D,1/29/2021,2.650,2.650,6.800,2.650,900 PPCBOR,D,2/1/2021,3.150,2.650,7.065,2.650,21400 PPCBOR,D,2/2/2021,0.000,0.000,7.050,0.000,0 PPCBOR,D,2/3/2021,6.150,2.650,7.070,2.650,22700 PPCBOR,D,2/4/2021,9.650,2.650,7.200,2.650,4546 PPCBOR,D,2/5/2021,0.000,0.000,7.200,0.000,0 PPCBOR,D,2/8/2021,0.000,0.000,7.300,0.000,0 PPCBOR,D,2/9/2021,0.000,0.000,7.500,0.000,0 PPCBOR,D,2/10/2021,6.650,2.650,7.400,2.650,4100 PPCBOR,D,2/11/2021,0.000,0.000,7.800,0.000,0 PPCBOR,D,2/12/2021,0.000,0.000,8.050,0.000,0 PPCBOR,D,2/15/2021,0.000,0.000,7.965,0.000,0 PPCBOR,D,2/16/2021,8.650,2.650,8.350,2.650,1264 PPCBOR,D,2/17/2021,10.150,5.650,8.450,5.650,951 PPCBOR,D,2/18/2021,0.000,0.000,8.725,0.000,0 PPCBOR,D,2/19/2021,9.650,2.650,9.050,2.650,11314 PPCBOR,D,2/22/2021,10.150,10.150,9.330,10.150,2000 PPCBOR,D,2/23/2021,10.150,7.150,9.300,7.150,550 PPCBOR,D,2/24/2021,9.150,6.650,8.755,6.650,450 PPCBOR,D,2/25/2021,0.000,0.000,8.585,0.000,0 PPCBOR,D,2/26/2021,0.000,0.000,8.785,0.000,0 PPCBOR,D,3/1/2021,5.150,2.650,8.900,2.650,800 PPCBOR,D,3/2/2021,0.000,0.000,9.060,0.000,0 PPCBOR,D,3/3/2021,0.000,0.000,8.990,0.000,0 PPCBOR,D,3/4/2021,0.000,0.000,8.840,0.000,0 PPCBOR,D,3/5/2021,0.000,0.000,8.870,0.000,0 PPCBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 PPCBOR,D,3/9/2021,0.000,0.000,9.125,0.000,0 PPCBOR,D,3/10/2021,9.150,2.650,9.085,2.650,5728 PPCBOR,D,3/11/2021,10.150,5.150,9.080,5.150,13375 PPCBOR,D,3/12/2021,10.150,6.650,9.055,6.650,2979 PPCBOR,D,3/16/2021,10.150,7.150,9.110,7.150,976 PPCBOR,D,3/17/2021,0.000,0.000,8.880,0.000,0 PPCBOR,D,3/18/2021,0.000,0.000,9.050,0.000,0 PPCBOR,D,3/19/2021,0.000,0.000,9.155,0.000,0 PPCBOR,D,3/22/2021,0.000,0.000,9.270,0.000,0 PPCBOR,D,3/23/2021,0.000,0.000,9.100,0.000,0 PPCBOR,D,3/24/2021,0.000,0.000,8.995,0.000,0 PPCBOR,D,3/26/2021,0.000,0.000,8.980,0.000,0 PPCBOR,D,3/29/2021,3.150,2.650,9.010,2.650,200 PPCBOR,D,3/30/2021,0.000,0.000,8.970,0.000,0 PPCBOR,D,3/31/2021,2.650,2.650,9.100,2.650,1200 PPCBOR,D,4/1/2021,0.000,0.000,9.100,0.000,0 PPCBOR,D,4/6/2021,0.000,0.000,9.100,0.000,0 PPCBOR,D,4/7/2021,3.650,2.650,9.140,2.650,1200 PPCBOR,D,4/8/2021,0.000,0.000,9.490,0.000,0 PPCBOR,D,4/9/2021,0.000,0.000,9.680,0.000,0 PPCBOR,D,4/12/2021,0.000,0.000,9.800,0.000,0 PPCBOR,D,4/13/2021,0.000,0.000,9.665,0.000,0 PPCBOR,D,4/14/2021,0.000,0.000,9.685,0.000,0 PPCBOR,D,4/15/2021,0.000,0.000,9.700,0.000,0 PPCBOR,D,4/16/2021,0.000,0.000,9.625,0.000,0 PPCBOR,D,4/19/2021,0.000,0.000,9.550,0.000,0 PPCBOR,D,4/20/2021,0.000,0.000,9.270,0.000,0 PPCBOR,D,4/21/2021,0.000,0.000,9.155,0.000,0 PPCBOR,D,4/22/2021,0.000,0.000,9.155,0.000,0 PPCBOR,D,4/23/2021,0.000,0.000,9.150,0.000,0 PPCBOR,D,4/26/2021,0.000,0.000,9.230,0.000,0 PPCBOR,D,4/27/2021,0.000,0.000,9.495,0.000,0 PPCBOR,D,4/28/2021,0.000,0.000,9.510,0.000,0 PPCBOR,D,4/29/2021,0.000,0.000,9.490,0.000,0 PPCBOR,D,5/5/2021,0.000,0.000,9.415,0.000,0 PPCBOR,D,5/6/2021,0.000,0.000,9.270,0.000,0 PPCBOR,D,5/7/2021,0.000,0.000,8.980,0.000,0 PPCBOR,D,5/10/2021,0.000,0.000,8.850,0.000,0 PPCBOR,D,5/11/2021,0.000,0.000,8.840,0.000,0 PPCBOR,D,5/12/2021,0.000,0.000,8.720,0.000,0 PPCBOR,D,5/13/2021,0.000,0.000,8.850,0.000,0 PPCBOR,D,5/14/2021,0.000,0.000,9.210,0.000,0 PPCBOR,D,5/17/2021,0.000,0.000,9.230,0.000,0 PPCBOR,D,5/18/2021,0.000,0.000,9.235,0.000,0 PPCBOR,D,5/19/2021,0.000,0.000,9.020,0.000,0 PPCBOR,D,5/20/2021,0.000,0.000,8.720,0.000,0 PPCBOR,D,5/21/2021,0.000,0.000,8.725,0.000,0 PPCBOR,D,5/24/2021,0.000,0.000,8.870,0.000,0 PPCBOR,D,5/25/2021,0.000,0.000,9.000,0.000,0 PPCBOR,D,5/26/2021,0.000,0.000,8.940,0.000,0 PPCBOR,D,5/27/2021,0.000,0.000,9.060,0.000,0 PPCBOR,D,5/28/2021,5.650,2.650,9.030,2.650,20000 PPCBOR,D,5/31/2021,5.150,2.650,9.015,2.650,6500 PPCBOR,D,6/1/2021,5.650,5.150,9.060,5.150,9042 PPCBOR,D,6/2/2021,5.150,2.650,9.020,2.650,2834 PPCBOR,D,6/3/2021,4.150,2.650,8.980,2.650,1116 PPCBOR,D,6/4/2021,3.150,2.650,8.920,2.650,800 PPCBOR,D,6/7/2021,0.000,0.000,8.850,0.000,0 PPCBOR,D,6/8/2021,2.650,2.650,8.955,2.650,3000 PPCBOR,D,6/9/2021,0.000,0.000,9.200,0.000,0 PPCBOR,D,6/10/2021,0.000,0.000,9.150,0.000,0 PPCBOR,D,6/11/2021,4.650,2.650,9.180,2.650,2829 PPCBOR,D,6/14/2021,0.000,0.000,9.160,0.000,0 PPCBOR,D,6/15/2021,0.000,0.000,9.200,0.000,0 PPCBOR,D,6/16/2021,4.650,2.650,9.165,2.650,3000 PPCBOR,D,6/17/2021,7.150,2.650,9.150,2.650,6830 PPCBOR,D,6/18/2021,0.000,0.000,9.195,0.000,0 PPCBOR,D,6/22/2021,7.150,2.650,9.200,2.650,3649 PPCBOR,D,6/23/2021,0.000,0.000,9.170,0.000,0 PPCBOR,D,6/24/2021,0.000,0.000,9.140,0.000,0 PPCBOR,D,6/25/2021,0.000,0.000,9.130,0.000,0 PPCBOR,D,6/28/2021,0.000,0.000,9.160,0.000,0 PPCBOR,D,6/29/2021,0.000,0.000,9.120,0.000,0 PPCBOR,D,6/30/2021,0.000,0.000,9.100,0.000,0 PPCBOR,D,7/1/2021,0.000,0.000,8.970,0.000,0 PPCBOR,D,7/2/2021,0.000,0.000,9.070,0.000,0 PPCBOR,D,7/5/2021,0.000,0.000,9.010,0.000,0 PPCBOR,D,7/6/2021,0.000,0.000,8.990,0.000,0 PPCBOR,D,7/7/2021,0.000,0.000,8.950,0.000,0 PPCBOR,D,7/8/2021,5.650,2.650,8.920,2.650,11000 PPCBOR,D,7/9/2021,0.000,0.000,8.750,0.000,0 PPCBOR,D,7/12/2021,0.000,0.000,8.755,0.000,0 PPCBOR,D,7/13/2021,0.000,0.000,8.750,0.000,0 PPCBOR,D,7/14/2021,0.000,0.000,8.850,0.000,0 PPCBOR,D,7/15/2021,0.000,0.000,8.810,0.000,0 PPCBOR,D,7/16/2021,0.000,0.000,8.760,0.000,0 PPCBOR,D,7/19/2021,9.150,2.650,8.820,2.650,6533 PPCBOR,D,7/20/2021,10.150,6.150,8.500,6.150,1227 PPCBOR,D,7/21/2021,0.000,0.000,8.430,0.000,0 PPCBOR,D,7/22/2021,0.000,0.000,8.600,0.000,0 PPCBOR,D,7/23/2021,0.000,0.000,8.620,0.000,0 PPCBOR,D,7/26/2021,0.000,0.000,8.800,0.000,0 PPCBOR,D,7/27/2021,0.000,0.000,8.920,0.000,0 PPCBOR,D,7/28/2021,0.000,0.000,8.900,0.000,0 PPCBOR,D,7/29/2021,0.000,0.000,8.860,0.000,0 PPCBOR,D,7/30/2021,0.000,0.000,8.840,0.000,0 PPCBOR,D,8/2/2021,0.000,0.000,9.050,0.000,0 PPCBOR,D,8/3/2021,6.650,2.650,8.960,2.650,382 PPCBOR,D,8/4/2021,0.000,0.000,9.020,0.000,0 PPCBOR,D,8/5/2021,0.000,0.000,9.180,0.000,0 PPCBOR,D,8/6/2021,0.000,0.000,9.200,0.000,0 PPCBOR,D,8/9/2021,0.000,0.000,9.160,0.000,0 PPCBOR,D,8/10/2021,0.000,0.000,9.190,0.000,0 PPCBOR,D,8/11/2021,0.000,0.000,9.300,0.000,0 PPCBOR,D,8/12/2021,0.000,0.000,9.355,0.000,0 PPCBOR,D,8/13/2021,0.000,0.000,9.310,0.000,0 PPCBOR,D,8/16/2021,0.000,0.000,9.240,0.000,0 PPCBOR,D,8/17/2021,0.000,0.000,9.355,0.000,0 PPCBOR,D,8/18/2021,0.000,0.000,9.400,0.000,0 PPCBOR,D,8/19/2021,0.000,0.000,9.460,0.000,0 PPCBOR,D,8/20/2021,0.000,0.000,9.355,0.000,0 PPCBOR,D,8/23/2021,0.000,0.000,9.330,0.000,0 PPCBOR,D,8/24/2021,0.000,0.000,9.720,0.000,0 PPCBOR,D,8/25/2021,0.000,0.000,9.990,0.000,0 PPCBOR,D,8/26/2021,0.000,0.000,10.110,0.000,0 PPCBOR,D,8/27/2021,0.000,0.000,9.925,0.000,0 PPCBOR,D,8/30/2021,0.000,0.000,10.000,0.000,0 PPCBOR,D,8/31/2021,0.000,0.000,10.140,0.000,0 PPCBOR,D,9/1/2021,0.000,0.000,10.030,0.000,0 PPCBOR,D,9/2/2021,0.000,0.000,9.850,0.000,0 PPCBOR,D,9/3/2021,3.650,3.650,10.100,3.650,1000 PPCBOR,D,9/6/2021,0.000,0.000,10.030,0.000,0 PPCBOR,D,9/7/2021,0.000,0.000,10.120,0.000,0 PPCBOR,D,9/8/2021,0.000,0.000,10.000,0.000,0 PPCBOR,D,9/9/2021,0.000,0.000,9.810,0.000,0 PPCBOR,D,9/10/2021,0.000,0.000,9.680,0.000,0 PPCBOR,D,9/13/2021,0.000,0.000,9.900,0.000,0 PPCBOR,D,9/14/2021,0.000,0.000,10.500,0.000,0 PPCBOR,D,9/15/2021,0.000,0.000,10.420,0.000,0 PPCBOR,D,9/16/2021,0.000,0.000,10.220,0.000,0 PPCBOR,D,9/17/2021,0.000,0.000,10.180,0.000,0 PPCBOR,D,9/20/2021,0.000,0.000,10.100,0.000,0 PPCBOR,D,9/21/2021,0.000,0.000,9.705,0.000,0 PPCBOR,D,9/22/2021,0.000,0.000,9.415,0.000,0 PPCBOR,D,9/23/2021,0.000,0.000,9.310,0.000,0 PPCBOR,D,9/24/2021,9.150,2.650,9.020,2.650,28609 PPCBOR,D,9/27/2021,0.000,0.000,7.980,0.000,0 PPCBOR,D,9/28/2021,0.000,0.000,8.090,0.000,0 PPCBOR,D,9/29/2021,0.000,0.000,8.060,0.000,0 PPCBOR,D,9/30/2021,0.000,0.000,8.000,0.000,0 PPCBOR,D,10/1/2021,0.000,0.000,8.200,0.000,0 PPCBOR,D,10/4/2021,0.000,0.000,8.500,0.000,0 PPCBOR,D,10/5/2021,0.000,0.000,8.650,0.000,0 PPCBOR,D,10/6/2021,0.000,0.000,8.775,0.000,0 PPCBOR,D,10/7/2021,0.000,0.000,8.800,0.000,0 PPCBOR,D,10/8/2021,0.000,0.000,8.830,0.000,0 PPCBOR,D,10/11/2021,0.000,0.000,8.860,0.000,0 PPCBOR,D,10/12/2021,0.000,0.000,8.720,0.000,0 PPCBOR,D,10/13/2021,0.000,0.000,8.800,0.000,0 PPCBOR,D,10/14/2021,0.000,0.000,8.885,0.000,0 PPCBOR,D,10/15/2021,0.000,0.000,8.900,0.000,0 PPCBOR,D,10/18/2021,0.000,0.000,8.990,0.000,0 PPCBOR,D,10/19/2021,0.000,0.000,9.150,0.000,0 PPCBOR,D,10/20/2021,0.000,0.000,9.300,0.000,0 PPCBOR,D,10/21/2021,0.000,0.000,9.500,0.000,0 PPCBOR,D,10/22/2021,0.000,0.000,9.400,0.000,0 PPCBOR,D,10/25/2021,0.000,0.000,9.255,0.000,0 PPCBOR,D,10/26/2021,0.000,0.000,9.070,0.000,0 PPCBOR,D,10/27/2021,0.000,0.000,9.080,0.000,0 PPCBOR,D,10/29/2021,0.000,0.000,9.390,0.000,0 PPCBOR,D,11/1/2021,9.150,2.650,9.375,2.650,7371 PPCBOR,D,11/2/2021,0.000,0.000,9.245,0.000,0 PPCBOR,D,11/3/2021,0.000,0.000,9.275,0.000,0 PPCBOR,D,11/4/2021,0.000,0.000,9.400,0.000,0 PPCBOR,D,11/5/2021,0.000,0.000,9.500,0.000,0 PPCBOR,D,11/8/2021,0.000,0.000,9.845,0.000,0 PPCBOR,D,11/9/2021,8.650,2.650,10.650,2.650,1473 PPCBOR,D,11/10/2021,10.150,10.150,10.900,10.150,289 PPCBOR,D,11/11/2021,0.000,0.000,10.700,0.000,0 PPCBOR,D,11/12/2021,0.000,0.000,10.190,0.000,0 PPCBOR,D,11/15/2021,9.650,4.650,10.250,4.650,18464 PPCBOR,D,11/16/2021,0.000,0.000,10.420,0.000,0 PPCBOR,D,11/17/2021,0.000,0.000,10.320,0.000,0 PPCBOR,D,11/18/2021,0.000,0.000,10.070,0.000,0 PPCBOR,D,11/19/2021,0.000,0.000,10.290,0.000,0 PPCBOR,D,11/22/2021,0.000,0.000,10.120,0.000,0 PPCBOR,D,11/23/2021,0.000,0.000,10.000,0.000,0 PPCBOR,D,11/24/2021,0.000,0.000,9.800,0.000,0 PPCBOR,D,11/25/2021,0.000,0.000,9.730,0.000,0 PPCBOR,D,11/26/2021,0.000,0.000,9.700,0.000,0 PPCBOR,D,11/29/2021,0.000,0.000,9.220,0.000,0 PPCBOR,D,11/30/2021,0.000,0.000,9.400,0.000,0 PPCBOR,D,12/1/2021,0.000,0.000,9.410,0.000,0 PPCBOR,D,12/2/2021,0.000,0.000,9.455,0.000,0 PPCBOR,D,12/3/2021,0.000,0.000,9.600,0.000,0 PPCBOR,D,12/6/2021,0.000,0.000,9.615,0.000,0 PPCBOR,D,12/7/2021,0.000,0.000,9.450,0.000,0 PPCBOR,D,12/8/2021,0.000,0.000,9.760,0.000,0 PPCBOR,D,12/9/2021,0.000,0.000,9.730,0.000,0 PPCBOR,D,12/10/2021,0.000,0.000,9.720,0.000,0 PPCBOR,D,12/13/2021,0.000,0.000,9.750,0.000,0 PPCBOR,D,12/14/2021,0.000,0.000,9.510,0.000,0 PPCBOR,D,12/15/2021,0.000,0.000,9.400,0.000,0 PPCBOR,D,12/16/2021,0.000,0.000,9.350,0.000,0 PPCBOR,D,12/17/2021,0.000,0.000,9.315,0.000,0 PPCBOR,D,12/20/2021,3.150,3.150,9.500,3.150,1000 PPCBOR,D,12/21/2021,0.000,0.000,9.235,0.000,0 PPCBOR,D,12/22/2021,0.000,0.000,9.220,0.000,0 PPCBOR,D,12/23/2021,3.150,2.650,9.060,2.650,400 PPCBOR,D,12/27/2021,0.000,0.000,9.110,0.000,0 PPCBOR,D,12/28/2021,0.000,0.000,9.100,0.000,0 PPCBOR,D,12/29/2021,0.000,0.000,9.120,0.000,0 PPCBOR,D,12/30/2021,0.000,0.000,9.130,0.000,0 PPCBOR,D,12/31/2021,0.000,0.000,9.220,0.000,0 PPCBOR,D,1/3/2022,0.000,0.000,9.400,0.000,0 PPCBOR,D,1/4/2022,0.000,0.000,9.300,0.000,0 PPCBOR,D,1/5/2022,0.000,0.000,9.210,0.000,0 PPCBOR,D,1/7/2022,0.000,0.000,9.120,0.000,0 PPCBOR,D,1/10/2022,0.000,0.000,9.060,0.000,0 PPCBOR,D,1/11/2022,0.000,0.000,8.910,0.000,0 PPCBOR,D,1/12/2022,0.000,0.000,9.155,0.000,0 PPCBOR,D,1/13/2022,0.000,0.000,9.265,0.000,0 PPCBOR,D,1/14/2022,0.000,0.000,9.300,0.000,0 PPCBOR,D,1/17/2022,0.000,0.000,9.040,0.000,0 PPCBOR,D,1/18/2022,0.000,0.000,9.090,0.000,0 PPCBOR,D,1/19/2022,0.000,0.000,8.940,0.000,0 PPCBOR,D,1/20/2022,0.000,0.000,8.940,0.000,0 PPCBOR,D,1/21/2022,0.000,0.000,8.920,0.000,0 PPCBOR,D,1/24/2022,0.000,0.000,8.800,0.000,0 PPCBOR,D,1/25/2022,0.000,0.000,8.550,0.000,0 PPCBOR,D,1/26/2022,0.000,0.000,8.450,0.000,0 PPCBOR,D,1/27/2022,0.000,0.000,8.665,0.000,0 PPCBOR,D,1/28/2022,0.000,0.000,8.760,0.000,0 PPCBOR,D,1/31/2022,0.000,0.000,8.620,0.000,0 PPCBOR,D,2/1/2022,0.000,0.000,8.620,0.000,0 PPCBOR,D,2/2/2022,0.000,0.000,8.685,0.000,0 PPCBOR,D,2/3/2022,0.000,0.000,8.880,0.000,0 PPCBOR,D,2/4/2022,0.000,0.000,8.695,0.000,0 PPCBOR,D,2/7/2022,0.000,0.000,8.710,0.000,0 PPCBOR,D,2/8/2022,0.000,0.000,8.450,0.000,0 PPCBOR,D,2/9/2022,0.000,0.000,8.240,0.000,0 PPCBOR,D,2/10/2022,0.000,0.000,8.300,0.000,0 PPCBOR,D,2/11/2022,0.000,0.000,8.445,0.000,0 PPCBOR,D,2/14/2022,0.000,0.000,8.655,0.000,0 PPCBOR,D,2/15/2022,0.000,0.000,8.485,0.000,0 PPCBOR,D,2/16/2022,0.000,0.000,8.630,0.000,0 PPCBOR,D,2/17/2022,0.000,0.000,8.710,0.000,0 PPCBOR,D,2/18/2022,0.000,0.000,8.725,0.000,0 PPCBOR,D,2/21/2022,0.000,0.000,8.600,0.000,0 PPCBOR,D,2/22/2022,0.000,0.000,8.700,0.000,0 PPCBOR,D,2/23/2022,0.000,0.000,8.745,0.000,0 PPCBOR,D,2/24/2022,0.000,0.000,8.750,0.000,0 PPCBOR,D,2/25/2022,0.000,0.000,8.155,0.000,0 PPCBOR,D,2/28/2022,0.000,0.000,8.475,0.000,0 PPCBOR,D,3/1/2022,0.000,0.000,8.470,0.000,0 PPCBOR,D,3/2/2022,5.150,2.650,8.125,2.650,24820 PPCBOR,D,3/3/2022,0.000,0.000,7.765,0.000,0 PPCBOR,D,3/4/2022,0.000,0.000,7.640,0.000,0 PPCBOR,D,3/8/2022,0.000,0.000,7.400,0.000,0 PPCBOR,D,3/9/2022,0.000,0.000,7.200,0.000,0 PPCBOR,D,3/10/2022,0.000,0.000,7.640,0.000,0 PPCBOR,D,3/11/2022,0.000,0.000,7.340,0.000,0 PPCBOR,D,3/14/2022,0.000,0.000,7.530,0.000,0 PPCBOR,D,3/15/2022,0.000,0.000,7.520,0.000,0 PPCBOR,D,3/16/2022,0.000,0.000,7.420,0.000,0 PPCBOR,D,3/17/2022,0.000,0.000,7.800,0.000,0 PPCBOR,D,3/18/2022,0.000,0.000,7.800,0.000,0 PPCBOR,D,3/21/2022,0.000,0.000,7.650,0.000,0 PPCBOR,D,3/22/2022,0.000,0.000,7.550,0.000,0 PPCBOR,D,3/23/2022,0.000,0.000,7.480,0.000,0 PPCBOR,D,3/24/2022,0.000,0.000,7.340,0.000,0 PPCBOR,D,3/28/2022,0.000,0.000,7.210,0.000,0 PPCBOR,D,3/29/2022,0.000,0.000,7.300,0.000,0 PPCBOR,D,3/30/2022,0.000,0.000,7.770,0.000,0 PPCBOR,D,3/31/2022,0.000,0.000,7.800,0.000,0 PPCBOR,D,4/1/2022,0.000,0.000,7.600,0.000,0 PPCBOR,D,4/4/2022,0.000,0.000,7.690,0.000,0 PPCBOR,D,4/5/2022,0.000,0.000,7.800,0.000,0 PPCBOR,D,4/6/2022,0.000,0.000,7.850,0.000,0 PPCBOR,D,4/7/2022,0.000,0.000,7.740,0.000,0 PPCBOR,D,4/8/2022,0.000,0.000,7.745,0.000,0 PPCBOR,D,4/11/2022,0.000,0.000,7.870,0.000,0 PPCBOR,D,4/12/2022,0.000,0.000,8.450,0.000,0 PPCBOR,D,4/13/2022,0.000,0.000,8.380,0.000,0 PPCBOR,D,4/14/2022,0.000,0.000,8.590,0.000,0 PPCBOR,D,4/19/2022,0.000,0.000,8.310,0.000,0 PPCBOR,D,4/20/2022,0.000,0.000,8.120,0.000,0 PPCBOR,D,4/21/2022,0.000,0.000,8.155,0.000,0 PPCBOR,D,4/26/2022,0.000,0.000,8.180,0.000,0 PPCBOR,D,4/27/2022,0.000,0.000,8.080,0.000,0 PPCBOR,D,4/28/2022,0.000,0.000,7.635,0.000,0 PPCBOR,D,4/29/2022,0.000,0.000,7.600,0.000,0 PPCBOR,D,5/3/2022,3.650,2.650,7.650,2.650,1859 PPCBOR,D,5/4/2022,0.000,0.000,7.330,0.000,0 PPCBOR,D,5/5/2022,0.000,0.000,7.220,0.000,0 PPCBOR,D,5/6/2022,0.000,0.000,7.090,0.000,0 PPCBOR,D,5/9/2022,0.000,0.000,6.855,0.000,0 PPCBOR,D,5/10/2022,0.000,0.000,6.660,0.000,0 PPCBOR,D,5/11/2022,5.150,2.650,6.610,2.650,22478 PPCBOR,D,5/12/2022,0.000,0.000,6.610,0.000,0 PPCBOR,D,5/13/2022,0.000,0.000,6.390,0.000,0 PPCBOR,D,5/16/2022,0.000,0.000,6.500,0.000,0 PPCBOR,D,5/17/2022,0.000,0.000,6.300,0.000,0 PPCBOR,D,5/18/2022,0.000,0.000,6.330,0.000,0 PPCBOR,D,5/19/2022,0.000,0.000,6.330,0.000,0 PPCBOR,D,5/20/2022,0.000,0.000,6.190,0.000,0 PPCBOR,D,5/23/2022,0.000,0.000,6.330,0.000,0 PPCBOR,D,5/24/2022,0.000,0.000,6.300,0.000,0 PPCBOR,D,5/25/2022,0.000,0.000,6.215,0.000,0 PPCBOR,D,5/26/2022,0.000,0.000,6.300,0.000,0 PPCBOR,D,5/27/2022,0.000,0.000,6.390,0.000,0 PPCBOR,D,5/30/2022,0.000,0.000,6.180,0.000,0 PPCBOR,D,5/31/2022,0.000,0.000,6.120,0.000,0 PPCBOR,D,6/1/2022,0.000,0.000,6.120,0.000,0 PPCBOR,D,6/2/2022,0.000,0.000,6.180,0.000,0 PPCBOR,D,6/3/2022,0.000,0.000,6.160,0.000,0 PPCBOR,D,6/6/2022,0.000,0.000,6.150,0.000,0 PPCBOR,D,6/7/2022,3.150,2.650,6.235,2.650,825 PPCBOR,D,6/8/2022,0.000,0.000,6.085,0.000,0 PPCBOR,D,6/9/2022,0.000,0.000,6.000,0.000,0 PPCBOR,D,6/10/2022,0.000,0.000,5.875,0.000,0 PPCBOR,D,6/14/2022,0.000,0.000,5.640,0.000,0 PPCBOR,D,6/15/2022,0.000,0.000,5.340,0.000,0 PPCBOR,D,6/16/2022,0.000,0.000,5.420,0.000,0 PPCBOR,D,6/17/2022,0.000,0.000,5.210,0.000,0 PPCBOR,D,6/20/2022,0.000,0.000,5.385,0.000,0 PPCBOR,D,6/21/2022,0.000,0.000,5.625,0.000,0 PPCBOR,D,6/22/2022,0.000,0.000,5.555,0.000,0 PPCBOR,D,6/23/2022,0.000,0.000,5.350,0.000,0 PPCBOR,D,6/24/2022,0.000,0.000,5.565,0.000,0 PPCBOR,D,6/27/2022,0.000,0.000,5.450,0.000,0 PPCBOR,D,6/28/2022,0.000,0.000,5.200,0.000,0 PPCBOR,D,6/29/2022,0.000,0.000,5.150,0.000,0 PPCBOR,D,6/30/2022,0.000,0.000,5.270,0.000,0 PPCBOR,D,7/1/2022,0.000,0.000,5.245,0.000,0 PPCBOR,D,7/4/2022,0.000,0.000,5.105,0.000,0 PPCBOR,D,7/5/2022,0.000,0.000,5.155,0.000,0 PPCBOR,D,7/6/2022,0.000,0.000,4.942,0.000,0 PPCBOR,D,7/7/2022,0.000,0.000,5.000,0.000,0 PPCBOR,D,7/8/2022,0.000,0.000,5.060,0.000,0 PPCBOR,D,7/11/2022,0.000,0.000,5.070,0.000,0 PPCBOR,D,7/12/2022,0.000,0.000,4.864,0.000,0 PPCBOR,D,7/13/2022,0.000,0.000,4.852,0.000,0 PPCBOR,D,7/14/2022,0.000,0.000,5.090,0.000,0 PPCBOR,D,7/15/2022,0.000,0.000,5.090,0.000,0 PPCBOR,D,7/18/2022,0.000,0.000,5.045,0.000,0 PPCBOR,D,7/19/2022,0.000,0.000,5.090,0.000,0 PPCBOR,D,7/20/2022,0.000,0.000,5.100,0.000,0 PPCBOR,D,7/21/2022,0.000,0.000,5.450,0.000,0 PPCBOR,D,7/22/2022,0.000,0.000,5.740,0.000,0 PPCBOR,D,7/25/2022,0.000,0.000,5.610,0.000,0 PPCBOR,D,7/26/2022,0.000,0.000,5.620,0.000,0 PPCBOR,D,7/27/2022,0.000,0.000,5.540,0.000,0 PPCBOR,D,7/28/2022,0.000,0.000,5.500,0.000,0 PPCBOR,D,7/29/2022,0.000,0.000,5.670,0.000,0 PPCBOR,D,8/1/2022,0.000,0.000,5.765,0.000,0 PPCBOR,D,8/2/2022,0.000,0.000,5.935,0.000,0 PPCBOR,D,8/3/2022,0.000,0.000,5.950,0.000,0 PPCBOR,D,8/4/2022,3.650,2.650,6.200,2.650,3000 PPCBOR,D,8/5/2022,0.000,0.000,6.135,0.000,0 PPCBOR,D,8/8/2022,0.000,0.000,5.825,0.000,0 PPCBOR,D,8/9/2022,0.000,0.000,5.800,0.000,0 PPCBOR,D,8/10/2022,0.000,0.000,5.745,0.000,0 PPCBOR,D,8/11/2022,0.000,0.000,6.025,0.000,0 PPCBOR,D,8/12/2022,0.000,0.000,6.010,0.000,0 PPCBOR,D,8/16/2022,0.000,0.000,5.975,0.000,0 PPCBOR,D,8/17/2022,0.000,0.000,6.170,0.000,0 PPCBOR,D,8/18/2022,0.000,0.000,6.170,0.000,0 PPCBOR,D,8/19/2022,0.000,0.000,6.000,0.000,0 PPCBOR,D,8/22/2022,0.000,0.000,5.950,0.000,0 PPCBOR,D,8/23/2022,0.000,0.000,5.880,0.000,0 PPCBOR,D,8/24/2022,0.000,0.000,5.800,0.000,0 PPCBOR,D,8/25/2022,0.000,0.000,5.740,0.000,0 PPCBOR,D,8/26/2022,0.000,0.000,5.725,0.000,0 PPCBOR,D,8/29/2022,0.000,0.000,5.635,0.000,0 PPCBOR,D,8/30/2022,0.000,0.000,5.330,0.000,0 PPCBOR,D,8/31/2022,0.000,0.000,5.205,0.000,0 PPCBOR,D,9/1/2022,0.000,0.000,5.205,0.000,0 PPCBOR,D,9/2/2022,0.000,0.000,5.155,0.000,0 PPCBOR,D,9/5/2022,0.000,0.000,5.470,0.000,0 PPCBOR,D,9/6/2022,0.000,0.000,5.420,0.000,0 PPCBOR,D,9/7/2022,2.650,2.650,5.480,2.650,275 PPCBOR,D,9/8/2022,0.000,0.000,5.190,0.000,0 PPCBOR,D,9/9/2022,0.000,0.000,5.260,0.000,0 PPCBOR,D,9/12/2022,0.000,0.000,5.340,0.000,0 PPCBOR,D,9/13/2022,0.000,0.000,5.410,0.000,0 PPCBOR,D,9/14/2022,0.000,0.000,5.270,0.000,0 PPCBOR,D,9/15/2022,0.000,0.000,5.315,0.000,0 PPCBOR,D,9/16/2022,0.000,0.000,5.300,0.000,0 PPCBOR,D,9/19/2022,0.000,0.000,5.100,0.000,0 PPCBOR,D,9/20/2022,0.000,0.000,5.180,0.000,0 PPCBOR,D,9/21/2022,0.000,0.000,5.240,0.000,0 PPCBOR,D,9/22/2022,0.000,0.000,5.220,0.000,0 PPCBOR,D,9/23/2022,4.250,3.250,5.175,3.250,600 PPCBOR,D,9/26/2022,0.000,0.000,5.150,0.000,0 PPCBOR,D,9/27/2022,0.000,0.000,5.280,0.000,0 PPCBOR,D,9/28/2022,0.000,0.000,5.320,0.000,0 PPCBOR,D,9/29/2022,0.000,0.000,5.280,0.000,0 PPCBOR,D,9/30/2022,0.000,0.000,5.165,0.000,0 PPCBOR,D,10/3/2022,0.000,0.000,5.200,0.000,0 PPCBOR,D,10/4/2022,7.250,3.250,5.370,3.250,53592 PPCBOR,D,10/5/2022,0.000,0.000,5.500,0.000,0 PPCBOR,D,10/6/2022,0.000,0.000,5.580,0.000,0 PPCBOR,D,10/7/2022,0.000,0.000,5.430,0.000,0 PPCBOR,D,10/10/2022,0.000,0.000,5.435,0.000,0 PPCBOR,D,10/11/2022,0.000,0.000,5.360,0.000,0 PPCBOR,D,10/12/2022,0.000,0.000,5.340,0.000,0 PPCBOR,D,10/13/2022,0.000,0.000,5.400,0.000,0 PPCBOR,D,10/14/2022,0.000,0.000,5.325,0.000,0 PPCBOR,D,10/17/2022,0.000,0.000,5.340,0.000,0 PPCBOR,D,10/18/2022,0.000,0.000,5.490,0.000,0 PPCBOR,D,10/19/2022,0.000,0.000,5.680,0.000,0 PPCBOR,D,10/20/2022,0.000,0.000,5.810,0.000,0 PPCBOR,D,10/21/2022,0.000,0.000,5.900,0.000,0 PPCBOR,D,10/24/2022,3.750,3.250,5.970,3.250,103 PPCBOR,D,10/25/2022,0.000,0.000,6.115,0.000,0 PPCBOR,D,10/26/2022,0.000,0.000,6.140,0.000,0 PPCBOR,D,10/27/2022,0.000,0.000,6.000,0.000,0 PPCBOR,D,10/31/2022,0.000,0.000,6.080,0.000,0 PPCBOR,D,11/1/2022,0.000,0.000,6.390,0.000,0 PPCBOR,D,11/2/2022,0.000,0.000,6.290,0.000,0 PPCBOR,D,11/3/2022,0.000,0.000,6.350,0.000,0 PPCBOR,D,11/4/2022,0.000,0.000,6.160,0.000,0 PPCBOR,D,11/7/2022,0.000,0.000,6.220,0.000,0 PPCBOR,D,11/8/2022,0.000,0.000,6.250,0.000,0 PPCBOR,D,11/9/2022,0.000,0.000,6.255,0.000,0 PPCBOR,D,11/10/2022,0.000,0.000,6.400,0.000,0 PPCBOR,D,11/11/2022,0.000,0.000,6.450,0.000,0 PPCBOR,D,11/14/2022,4.750,3.750,6.320,3.750,500 PPCBOR,D,11/15/2022,0.000,0.000,6.510,0.000,0 PPCBOR,D,11/16/2022,0.000,0.000,6.660,0.000,0 PPCBOR,D,11/17/2022,0.000,0.000,6.400,0.000,0 PPCBOR,D,11/18/2022,0.000,0.000,6.380,0.000,0 PPCBOR,D,11/21/2022,0.000,0.000,6.450,0.000,0 PPCBOR,D,11/22/2022,0.000,0.000,6.420,0.000,0 PPCBOR,D,11/23/2022,0.000,0.000,6.360,0.000,0 PPCBOR,D,11/24/2022,0.000,0.000,6.285,0.000,0 PPCBOR,D,11/25/2022,0.000,0.000,6.650,0.000,0 PPCBOR,D,11/28/2022,0.000,0.000,6.780,0.000,0 PPCBOR,D,11/29/2022,0.000,0.000,6.570,0.000,0 PPCBOR,D,11/30/2022,0.000,0.000,6.680,0.000,0 PPCBOR,D,12/1/2022,0.000,0.000,6.590,0.000,0 PPCBOR,D,12/2/2022,0.000,0.000,6.705,0.000,0 PPCBOR,D,12/5/2022,0.000,0.000,6.480,0.000,0 PPCBOR,D,12/6/2022,0.000,0.000,6.600,0.000,0 PPCBOR,D,12/7/2022,0.000,0.000,6.610,0.000,0 PPCBOR,D,12/8/2022,0.000,0.000,6.570,0.000,0 PPCBOR,D,12/9/2022,0.000,0.000,6.720,0.000,0 PPCBOR,D,12/12/2022,6.250,3.750,6.750,3.750,10000 PPCBOR,D,12/13/2022,0.000,0.000,6.690,0.000,0 PPCBOR,D,12/14/2022,0.000,0.000,6.660,0.000,0 PPCBOR,D,12/15/2022,0.000,0.000,6.595,0.000,0 PPCBOR,D,12/16/2022,0.000,0.000,6.590,0.000,0 PPCBOR,D,12/19/2022,0.000,0.000,6.530,0.000,0 PPCBOR,D,12/20/2022,0.000,0.000,6.550,0.000,0 PPCBOR,D,12/21/2022,0.000,0.000,6.535,0.000,0 PPCBOR,D,12/22/2022,0.000,0.000,6.540,0.000,0 PPCBOR,D,12/23/2022,0.000,0.000,6.620,0.000,0 PPCBOR,D,12/27/2022,0.000,0.000,6.545,0.000,0 PPCBOR,D,12/28/2022,0.000,0.000,6.540,0.000,0 PPCBOR,D,12/29/2022,0.000,0.000,6.570,0.000,0 PPCBOR,D,12/30/2022,0.000,0.000,6.500,0.000,0 PPCBOR,D,1/2/2023,0.000,0.000,6.555,0.000,0 PPCBOR,D,1/3/2023,0.000,0.000,6.675,0.000,0 PPCBOR,D,1/4/2023,0.000,0.000,6.945,0.000,0 PPCBOR,D,1/5/2023,0.000,0.000,6.960,0.000,0 PPCBOR,D,1/9/2023,0.000,0.000,6.980,0.000,0 PPCBOR,D,1/10/2023,0.000,0.000,7.170,0.000,0 PPCBOR,D,1/11/2023,0.000,0.000,7.140,0.000,0 PPCBOR,D,1/12/2023,0.000,0.000,7.100,0.000,0 PPCBOR,D,1/13/2023,0.000,0.000,7.050,0.000,0 PPCBOR,D,1/16/2023,0.000,0.000,7.120,0.000,0 PPCBOR,D,1/17/2023,8.350,3.850,7.320,3.850,38000 PPCBOR,D,1/18/2023,0.000,0.000,7.305,0.000,0 PPCBOR,D,1/19/2023,0.000,0.000,7.270,0.000,0 PPCBOR,D,1/20/2023,0.000,0.000,7.000,0.000,0 PPCBOR,D,1/23/2023,0.000,0.000,6.900,0.000,0 PPCBOR,D,1/24/2023,0.000,0.000,7.240,0.000,0 PPCBOR,D,1/25/2023,0.000,0.000,7.150,0.000,0 PPCBOR,D,1/26/2023,0.000,0.000,7.100,0.000,0 PPCBOR,D,1/27/2023,0.000,0.000,7.245,0.000,0 PPCBOR,D,1/30/2023,0.000,0.000,7.270,0.000,0 PPCBOR,D,1/31/2023,0.000,0.000,7.400,0.000,0 PPCBOR,D,2/1/2023,0.000,0.000,7.300,0.000,0 PPCBOR,D,2/2/2023,0.000,0.000,7.400,0.000,0 PPCBOR,D,2/3/2023,0.000,0.000,7.500,0.000,0 PPCBOR,D,2/6/2023,0.000,0.000,7.525,0.000,0 PPCBOR,D,2/7/2023,0.000,0.000,7.465,0.000,0 PPCBOR,D,2/8/2023,0.000,0.000,7.480,0.000,0 PPCBOR,D,2/9/2023,0.000,0.000,7.595,0.000,0 PPCBOR,D,2/10/2023,0.000,0.000,7.760,0.000,0 PPCBOR,D,2/13/2023,0.000,0.000,7.740,0.000,0 PPCBOR,D,2/14/2023,0.000,0.000,7.980,0.000,0 PPCBOR,D,2/15/2023,0.000,0.000,8.000,0.000,0 PPCBOR,D,2/16/2023,0.000,0.000,8.170,0.000,0 PPCBOR,D,2/17/2023,0.000,0.000,8.050,0.000,0 PPCBOR,D,2/20/2023,0.000,0.000,8.125,0.000,0 PPCBOR,D,2/21/2023,0.000,0.000,8.150,0.000,0 PPCBOR,D,2/22/2023,0.000,0.000,8.045,0.000,0 PPCBOR,D,2/23/2023,0.000,0.000,7.980,0.000,0 PPCBOR,D,2/24/2023,0.000,0.000,8.180,0.000,0 PPCBOR,D,2/28/2023,0.000,0.000,8.200,0.000,0 PPCBOR,D,3/1/2023,0.000,0.000,8.300,0.000,0 PPCBOR,D,3/2/2023,0.000,0.000,8.400,0.000,0 PPCBOR,D,3/3/2023,0.000,0.000,8.200,0.000,0 PPCBOR,D,3/6/2023,0.000,0.000,7.940,0.000,0 PPCBOR,D,3/7/2023,0.000,0.000,7.530,0.000,0 PPCBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 PPCBOR,D,3/9/2023,5.750,4.250,5.750,4.250,350 PPCBOR,D,3/10/2023,0.000,0.000,8.170,0.000,0 PPCBOR,D,3/13/2023,4.250,4.250,8.040,4.250,7428 PPCBOR,D,3/14/2023,0.000,0.000,7.940,0.000,0 PPCBOR,D,3/15/2023,0.000,0.000,8.240,0.000,0 PPCBOR,D,3/16/2023,0.000,0.000,7.790,0.000,0 PPCBOR,D,3/17/2023,0.000,0.000,7.885,0.000,0 PPCBOR,D,3/20/2023,0.000,0.000,7.800,0.000,0 PPCBOR,D,3/21/2023,0.000,0.000,7.700,0.000,0 PPCBOR,D,3/22/2023,0.000,0.000,7.990,0.000,0 PPCBOR,D,3/23/2023,0.000,0.000,7.800,0.000,0 PPCBOR,D,3/24/2023,0.000,0.000,7.870,0.000,0 PPCBOR,D,3/27/2023,0.000,0.000,7.760,0.000,0 PPCBOR,D,3/28/2023,0.000,0.000,7.680,0.000,0 PPCBOR,D,3/29/2023,0.000,0.000,7.470,0.000,0 PPCBOR,D,3/30/2023,0.000,0.000,7.570,0.000,0 PPCBOR,D,3/31/2023,0.000,0.000,7.780,0.000,0 PPCBOR,D,4/3/2023,0.000,0.000,7.980,0.000,0 PPCBOR,D,4/4/2023,0.000,0.000,8.060,0.000,0 PPCBOR,D,4/5/2023,0.000,0.000,7.900,0.000,0 PPCBOR,D,4/6/2023,0.000,0.000,7.950,0.000,0 PPCBOR,D,4/11/2023,0.000,0.000,8.150,0.000,0 PPCBOR,D,4/12/2023,0.000,0.000,8.150,0.000,0 PPCBOR,D,4/13/2023,6.750,4.750,8.080,4.750,1000 PPCBOR,D,4/18/2023,4.750,4.750,8.150,4.750,1000 PPCBOR,D,4/19/2023,0.000,0.000,8.250,0.000,0 PPCBOR,D,4/20/2023,0.000,0.000,8.240,0.000,0 PPCBOR,D,4/21/2023,0.000,0.000,8.200,0.000,0 PPCBOR,D,4/24/2023,6.750,4.750,8.135,4.750,3000 PPCBOR,D,4/25/2023,0.000,0.000,8.100,0.000,0 PPCBOR,D,4/26/2023,0.000,0.000,8.010,0.000,0 PPCBOR,D,4/27/2023,0.000,0.000,7.985,0.000,0 PPCBOR,D,4/28/2023,0.000,0.000,7.915,0.000,0 PPCBOR,D,5/2/2023,0.000,0.000,7.820,0.000,0 PPCBOR,D,5/3/2023,0.000,0.000,7.950,0.000,0 PPCBOR,D,5/4/2023,0.000,0.000,7.940,0.000,0 PPCBOR,D,5/5/2023,0.000,0.000,7.910,0.000,0 PPCBOR,D,5/8/2023,0.000,0.000,7.920,0.000,0 PPCBOR,D,5/9/2023,0.000,0.000,8.100,0.000,0 PPCBOR,D,5/10/2023,0.000,0.000,8.130,0.000,0 PPCBOR,D,5/11/2023,0.000,0.000,8.400,0.000,0 PPCBOR,D,5/12/2023,0.000,0.000,8.260,0.000,0 PPCBOR,D,5/15/2023,0.000,0.000,8.280,0.000,0 PPCBOR,D,5/16/2023,0.000,0.000,8.310,0.000,0 PPCBOR,D,5/17/2023,0.000,0.000,8.460,0.000,0 PPCBOR,D,5/18/2023,0.000,0.000,8.300,0.000,0 PPCBOR,D,5/19/2023,0.000,0.000,8.100,0.000,0 PPCBOR,D,5/22/2023,0.000,0.000,8.100,0.000,0 PPCBOR,D,5/23/2023,0.000,0.000,9.390,0.000,0 PPCBOR,D,5/24/2023,0.000,0.000,9.430,0.000,0 PPCBOR,D,5/25/2023,0.000,0.000,9.365,0.000,0 PPCBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 PPCBOR,D,5/29/2023,0.000,0.000,9.760,0.000,0 PPCBOR,D,5/30/2023,0.000,0.000,9.970,0.000,0 PPCBOR,D,5/31/2023,0.000,0.000,9.980,0.000,0 PPCBOR,D,6/1/2023,0.000,0.000,9.905,0.000,0 PPCBOR,D,6/2/2023,0.000,0.000,9.720,0.000,0 PPCBOR,D,6/6/2023,0.000,0.000,9.875,0.000,0 PPCBOR,D,6/7/2023,0.000,0.000,9.965,0.000,0 PPCBOR,D,6/8/2023,0.000,0.000,10.060,0.000,0 PPCBOR,D,6/9/2023,0.000,0.000,10.100,0.000,0 PPCBOR,D,6/12/2023,0.000,0.000,10.150,0.000,0 PPCBOR,D,6/13/2023,0.000,0.000,10.220,0.000,0 PPCBOR,D,6/14/2023,0.000,0.000,10.250,0.000,0 PPCBOR,D,6/15/2023,0.000,0.000,10.170,0.000,0 PPCBOR,D,6/16/2023,7.000,5.000,10.100,5.000,2000 PPCBOR,D,6/19/2023,0.000,0.000,10.180,0.000,0 PPCBOR,D,6/20/2023,0.000,0.000,10.120,0.000,0 PPCBOR,D,6/21/2023,0.000,0.000,10.100,0.000,0 PPCBOR,D,6/22/2023,0.000,0.000,10.100,0.000,0 PPCBOR,D,6/23/2023,0.000,0.000,9.985,0.000,0 PPCBOR,D,6/26/2023,0.000,0.000,10.040,0.000,0 PPCBOR,D,6/27/2023,0.000,0.000,9.625,0.000,0 PPCBOR,D,6/28/2023,0.000,0.000,9.585,0.000,0 PPCBOR,D,6/29/2023,7.500,5.000,9.830,5.000,5000 PPCBOR,D,6/30/2023,4.500,4.500,10.240,4.500,100 PPCBOR,D,7/3/2023,4.500,4.500,10.450,4.500,100 PPCBOR,D,7/4/2023,0.000,0.000,10.450,0.000,0 PPCBOR,D,7/5/2023,0.000,0.000,10.500,0.000,0 PPCBOR,D,7/6/2023,0.000,0.000,10.500,0.000,0 PPCBOR,D,7/7/2023,0.000,0.000,10.320,0.000,0 PPCBOR,D,7/10/2023,0.000,0.000,10.280,0.000,0 PPCBOR,D,7/11/2023,0.000,0.000,10.240,0.000,0 PPCBOR,D,7/12/2023,0.000,0.000,10.400,0.000,0 PPCBOR,D,7/13/2023,0.000,0.000,10.340,0.000,0 PPCBOR,D,7/14/2023,0.000,0.000,10.350,0.000,0 PPCBOR,D,7/17/2023,0.000,0.000,10.440,0.000,0 PPCBOR,D,7/18/2023,0.000,0.000,10.250,0.000,0 PPCBOR,D,7/19/2023,0.000,0.000,10.400,0.000,0 PPCBOR,D,7/20/2023,0.000,0.000,10.750,0.000,0 PPCBOR,D,7/21/2023,0.000,0.000,10.790,0.000,0 PPCBOR,D,7/24/2023,0.000,0.000,11.120,0.000,0 PPCBOR,D,7/25/2023,8.000,8.000,11.000,8.000,14291 PPCBOR,D,7/26/2023,0.000,0.000,10.990,0.000,0 PPCBOR,D,7/27/2023,0.000,0.000,10.920,0.000,0 PPCBOR,D,7/28/2023,0.000,0.000,10.830,0.000,0 PPCBOR,D,7/31/2023,0.000,0.000,10.730,0.000,0 PPCBOR,D,8/1/2023,0.000,0.000,10.760,0.000,0 PPCBOR,D,8/2/2023,0.000,0.000,10.750,0.000,0 PPCBOR,D,8/3/2023,0.000,0.000,10.420,0.000,0 PPCBOR,D,8/4/2023,0.000,0.000,10.480,0.000,0 PPCBOR,D,8/7/2023,0.000,0.000,10.540,0.000,0 PPCBOR,D,8/8/2023,0.000,0.000,10.530,0.000,0 PPCBOR,D,8/9/2023,0.000,0.000,10.270,0.000,0 PPCBOR,D,8/10/2023,0.000,0.000,10.300,0.000,0 PPCBOR,D,8/11/2023,0.000,0.000,10.240,0.000,0 PPCBOR,D,8/14/2023,0.000,0.000,9.900,0.000,0 PPCBOR,D,8/16/2023,0.000,0.000,9.800,0.000,0 PPCBOR,D,8/17/2023,0.000,0.000,9.700,0.000,0 PPCBOR,D,8/18/2023,0.000,0.000,9.960,0.000,0 PPCBOR,D,8/21/2023,0.000,0.000,9.710,0.000,0 PPCBOR,D,8/22/2023,0.000,0.000,9.935,0.000,0 PPCBOR,D,8/23/2023,0.000,0.000,10.110,0.000,0 PPCBOR,D,8/24/2023,0.000,0.000,10.020,0.000,0 PPCBOR,D,8/25/2023,0.000,0.000,9.990,0.000,0 PPCBOR,D,8/28/2023,0.000,0.000,10.100,0.000,0 PPCBOR,D,8/29/2023,0.000,0.000,10.200,0.000,0 PPCBOR,D,8/30/2023,0.000,0.000,10.270,0.000,0 PPCBOR,D,8/31/2023,0.000,0.000,10.280,0.000,0 PPCBOR,D,9/1/2023,0.000,0.000,10.100,0.000,0 PPCBOR,D,9/4/2023,0.000,0.000,10.110,0.000,0 PPCBOR,D,9/5/2023,0.000,0.000,9.825,0.000,0 PPCBOR,D,9/6/2023,0.000,0.000,9.900,0.000,0 PPCBOR,D,9/7/2023,0.000,0.000,10.000,0.000,0 PPCBOR,D,9/8/2023,0.000,0.000,9.615,0.000,0 PPCBOR,D,9/11/2023,0.000,0.000,9.625,0.000,0 PPCBOR,D,9/12/2023,0.000,0.000,9.500,0.000,0 PPCBOR,D,9/13/2023,0.000,0.000,9.400,0.000,0 PPCBOR,D,9/14/2023,0.000,0.000,9.160,0.000,0 PPCBOR,D,9/15/2023,7.750,5.250,9.255,5.250,3000 PPCBOR,D,9/18/2023,0.000,0.000,9.540,0.000,0 PPCBOR,D,9/19/2023,0.000,0.000,9.755,0.000,0 PPCBOR,D,9/20/2023,0.000,0.000,9.615,0.000,0 PPCBOR,D,9/21/2023,0.000,0.000,9.500,0.000,0 PPCBOR,D,9/22/2023,0.000,0.000,9.400,0.000,0 PPCBOR,D,9/25/2023,0.000,0.000,9.350,0.000,0 PPCBOR,D,9/26/2023,0.000,0.000,9.490,0.000,0 PPCBOR,D,9/27/2023,0.000,0.000,9.800,0.000,0 PPCBOR,D,9/28/2023,0.000,0.000,9.500,0.000,0 PPCBOR,D,9/29/2023,8.380,5.380,9.500,5.380,5200 PPCBOR,D,10/2/2023,4.880,4.880,9.500,4.880,346 PPCBOR,D,10/3/2023,0.000,0.000,9.255,0.000,0 PPCBOR,D,10/4/2023,0.000,0.000,9.000,0.000,0 PPCBOR,D,10/5/2023,5.880,4.880,9.190,4.880,5500 PPCBOR,D,10/6/2023,0.000,0.000,9.090,0.000,0 PPCBOR,D,10/9/2023,0.000,0.000,8.805,0.000,0 PPCBOR,D,10/10/2023,0.000,0.000,8.650,0.000,0 PPCBOR,D,10/11/2023,5.380,4.880,9.175,4.880,2000 PPCBOR,D,10/12/2023,0.000,0.000,9.470,0.000,0 PPCBOR,D,10/13/2023,0.000,0.000,9.195,0.000,0 PPCBOR,D,10/16/2023,0.000,0.000,9.240,0.000,0 PPCBOR,D,10/17/2023,0.000,0.000,9.220,0.000,0 PPCBOR,D,10/18/2023,0.000,0.000,9.295,0.000,0 PPCBOR,D,10/19/2023,0.000,0.000,9.340,0.000,0 PPCBOR,D,10/20/2023,0.000,0.000,9.190,0.000,0 PPCBOR,D,10/23/2023,0.000,0.000,9.060,0.000,0 PPCBOR,D,10/24/2023,0.000,0.000,9.050,0.000,0 PPCBOR,D,10/25/2023,0.000,0.000,9.270,0.000,0 PPCBOR,D,10/26/2023,0.000,0.000,9.240,0.000,0 PPCBOR,D,10/27/2023,0.000,0.000,9.280,0.000,0 PPCBOR,D,10/30/2023,0.000,0.000,9.485,0.000,0 PPCBOR,D,10/31/2023,0.000,0.000,9.630,0.000,0 PPCBOR,D,11/1/2023,0.000,0.000,9.630,0.000,0 PPCBOR,D,11/2/2023,0.000,0.000,9.600,0.000,0 PPCBOR,D,11/3/2023,0.000,0.000,9.800,0.000,0 PPCBOR,D,11/6/2023,0.000,0.000,9.885,0.000,0 PPCBOR,D,11/7/2023,0.000,0.000,10.180,0.000,0 PPCBOR,D,11/8/2023,0.000,0.000,10.070,0.000,0 PPCBOR,D,11/9/2023,0.000,0.000,9.965,0.000,0 PPCBOR,D,11/10/2023,0.000,0.000,9.795,0.000,0 PPCBOR,D,11/13/2023,0.000,0.000,10.020,0.000,0 PPCBOR,D,11/14/2023,0.000,0.000,10.250,0.000,0 PPCBOR,D,11/15/2023,0.000,0.000,10.440,0.000,0 PPCBOR,D,11/16/2023,0.000,0.000,10.360,0.000,0 PPCBOR,D,11/17/2023,0.000,0.000,10.200,0.000,0 PPCBOR,D,11/20/2023,0.000,0.000,10.290,0.000,0 PPCBOR,D,11/21/2023,0.000,0.000,10.200,0.000,0 PPCBOR,D,11/22/2023,0.000,0.000,10.110,0.000,0 PPCBOR,D,11/23/2023,0.000,0.000,10.350,0.000,0 PPCBOR,D,11/24/2023,0.000,0.000,10.450,0.000,0 PPCBOR,D,11/27/2023,0.000,0.000,10.500,0.000,0 PPCBOR,D,11/28/2023,0.000,0.000,10.500,0.000,0 PPCBOR,D,11/29/2023,0.000,0.000,10.750,0.000,0 PPCBOR,D,11/30/2023,0.000,0.000,10.690,0.000,0 PPCBOR,D,12/1/2023,0.000,0.000,10.800,0.000,0 PPCBOR,D,12/4/2023,0.000,0.000,10.830,0.000,0 PPCBOR,D,12/5/2023,0.000,0.000,10.750,0.000,0 PPCBOR,D,12/6/2023,0.000,0.000,10.640,0.000,0 PPCBOR,D,12/7/2023,0.000,0.000,10.730,0.000,0 PPCBOR,D,12/8/2023,0.000,0.000,10.850,0.000,0 PPCBOR,D,12/11/2023,0.000,0.000,10.800,0.000,0 PPCBOR,D,12/12/2023,0.000,0.000,10.710,0.000,0 PPCBOR,D,12/13/2023,0.000,0.000,10.750,0.000,0 PPCBOR,D,12/14/2023,0.000,0.000,10.900,0.000,0 PPCBOR,D,12/15/2023,4.880,4.880,11.100,4.880,500 PPCBOR,D,12/18/2023,0.000,0.000,11.050,0.000,0 PPCBOR,D,12/19/2023,0.000,0.000,10.960,0.000,0 PPCBOR,D,12/20/2023,5.380,4.880,11.220,4.880,2770 PPCBOR,D,12/21/2023,0.000,0.000,11.420,0.000,0 PPCBOR,D,12/22/2023,0.000,0.000,11.240,0.000,0 PPCBOR,D,12/27/2023,0.000,0.000,11.170,0.000,0 PPCBOR,D,12/28/2023,0.000,0.000,11.160,0.000,0 PPCBOR,D,12/29/2023,0.000,0.000,11.180,0.000,0 PPCBOR,D,1/2/2024,0.000,0.000,11.160,0.000,0 PPCBOR,D,1/3/2024,0.000,0.000,11.710,0.000,0 PPCBOR,D,1/4/2024,0.000,0.000,11.500,0.000,0 PPCBOR,D,1/5/2024,0.000,0.000,11.550,0.000,0 PPCBOR,D,1/8/2024,0.000,0.000,11.910,0.000,0 PPCBOR,D,1/9/2024,0.000,0.000,12.050,0.000,0 PPCBOR,D,1/10/2024,0.000,0.000,12.200,0.000,0 PPCBOR,D,1/11/2024,0.000,0.000,12.300,0.000,0 PPCBOR,D,1/12/2024,0.000,0.000,12.320,0.000,0 PPCBOR,D,1/15/2024,0.000,0.000,12.350,0.000,0 PPCBOR,D,1/16/2024,0.000,0.000,12.350,0.000,0 PPCBOR,D,1/17/2024,0.000,0.000,12.110,0.000,0 PPCBOR,D,1/18/2024,0.000,0.000,12.080,0.000,0 PPCBOR,D,1/19/2024,0.000,0.000,12.100,0.000,0 PPCBOR,D,1/22/2024,0.000,0.000,12.150,0.000,0 PPCBOR,D,1/23/2024,0.000,0.000,12.240,0.000,0 PPCBOR,D,1/24/2024,0.000,0.000,12.480,0.000,0 PPCBOR,D,1/25/2024,0.000,0.000,12.520,0.000,0 PPCBOR,D,1/26/2024,0.000,0.000,12.270,0.000,0 PPCBOR,D,1/29/2024,0.000,0.000,12.300,0.000,0 PPCBOR,D,1/30/2024,0.000,0.000,12.000,0.000,0 PPCBOR,D,1/31/2024,0.000,0.000,12.140,0.000,0 PPCBOR,D,2/1/2024,0.000,0.000,12.240,0.000,0 PPCBOR,D,2/2/2024,5.380,5.380,12.400,5.380,1500 PPCBOR,D,2/5/2024,0.000,0.000,12.490,0.000,0 PPCBOR,D,2/6/2024,0.000,0.000,12.470,0.000,0 PPCBOR,D,2/7/2024,0.000,0.000,12.500,0.000,0 PPCBOR,D,2/8/2024,0.000,0.000,12.020,0.000,0 PPCBOR,D,2/9/2024,0.000,0.000,12.040,0.000,0 PPCBOR,D,2/12/2024,0.000,0.000,11.900,0.000,0 PPCBOR,D,2/13/2024,0.000,0.000,11.800,0.000,0 PPCBOR,D,2/14/2024,0.000,0.000,11.800,0.000,0 PPCBOR,D,2/15/2024,0.000,0.000,11.780,0.000,0 PPCBOR,D,2/16/2024,0.000,0.000,11.930,0.000,0 PPCBOR,D,2/19/2024,0.000,0.000,11.780,0.000,0 PPCBOR,D,2/20/2024,0.000,0.000,11.970,0.000,0 PPCBOR,D,2/21/2024,0.000,0.000,12.050,0.000,0 PPCBOR,D,2/22/2024,0.000,0.000,11.900,0.000,0 PPCBOR,D,2/23/2024,0.000,0.000,11.950,0.000,0 PPCBOR,D,2/26/2024,0.000,0.000,11.810,0.000,0 PPCBOR,D,2/27/2024,0.000,0.000,11.840,0.000,0 PPCBOR,D,2/28/2024,0.000,0.000,11.830,0.000,0 PPCBOR,D,2/29/2024,0.000,0.000,11.850,0.000,0 PPCBOR,D,3/1/2024,0.000,0.000,12.060,0.000,0 PPCBOR,D,3/4/2024,0.000,0.000,11.930,0.000,0 PPCBOR,D,3/5/2024,0.000,0.000,11.800,0.000,0 PPCBOR,D,3/6/2024,4.880,4.880,11.670,4.880,15 PPCBOR,D,3/7/2024,0.000,0.000,11.760,0.000,0 PPCBOR,D,3/8/2024,0.000,0.000,11.860,0.000,0 PPCBOR,D,3/11/2024,0.000,0.000,11.690,0.000,0 PPCBOR,D,3/12/2024,0.000,0.000,11.300,0.000,0 PPCBOR,D,3/13/2024,0.000,0.000,11.290,0.000,0 PPCBOR,D,3/14/2024,0.000,0.000,11.400,0.000,0 PPCBOR,D,3/15/2024,0.000,0.000,11.370,0.000,0 PPCBOR,D,3/19/2024,0.000,0.000,11.700,0.000,0 PPCBOR,D,3/20/2024,0.000,0.000,11.500,0.000,0 PPCBOR,D,3/21/2024,0.000,0.000,11.500,0.000,0 PPCBOR,D,3/22/2024,5.380,4.880,11.900,4.880,2000 PPCBOR,D,3/26/2024,0.000,0.000,11.850,0.000,0 PPCBOR,D,3/27/2024,0.000,0.000,11.550,0.000,0 PPCBOR,D,3/28/2024,0.000,0.000,11.460,0.000,0 PPCBOR,D,4/2/2024,0.000,0.000,11.630,0.000,0 PPCBOR,D,4/3/2024,0.000,0.000,11.310,0.000,0 PPCBOR,D,4/4/2024,0.000,0.000,11.250,0.000,0 PPCBOR,D,4/5/2024,0.000,0.000,11.400,0.000,0 PPCBOR,D,4/8/2024,0.000,0.000,11.350,0.000,0 PPCBOR,D,4/9/2024,0.000,0.000,11.890,0.000,0 PPCBOR,D,4/10/2024,0.000,0.000,11.910,0.000,0 PPCBOR,D,4/11/2024,0.000,0.000,12.000,0.000,0 PPCBOR,D,4/12/2024,0.000,0.000,12.020,0.000,0 PPCBOR,D,4/15/2024,0.000,0.000,11.630,0.000,0 PPCBOR,D,4/16/2024,0.000,0.000,11.320,0.000,0 PPCBOR,D,4/17/2024,0.000,0.000,10.910,0.000,0 PPCBOR,D,4/18/2024,0.000,0.000,10.930,0.000,0 PPCBOR,D,4/19/2024,0.000,0.000,10.910,0.000,0 PPCBOR,D,4/22/2024,0.000,0.000,11.050,0.000,0 PPCBOR,D,4/23/2024,0.000,0.000,11.220,0.000,0 PPCBOR,D,4/24/2024,0.000,0.000,11.420,0.000,0 PPCBOR,D,4/25/2024,0.000,0.000,11.360,0.000,0 PPCBOR,D,4/26/2024,0.000,0.000,11.300,0.000,0 PPCBOR,D,4/29/2024,0.000,0.000,11.480,0.000,0 PPCBOR,D,4/30/2024,0.000,0.000,11.340,0.000,0 PPCBOR,D,5/2/2024,0.000,0.000,11.240,0.000,0 PPCBOR,D,5/8/2024,0.000,0.000,11.160,0.000,0 PPCBOR,D,5/9/2024,0.000,0.000,11.340,0.000,0 PPCBOR,D,5/10/2024,0.000,0.000,11.750,0.000,0 PPCBOR,D,5/13/2024,0.000,0.000,11.690,0.000,0 PPCBOR,D,5/14/2024,0.000,0.000,11.540,0.000,0 PPCBOR,D,5/15/2024,0.000,0.000,11.400,0.000,0 PPCBOR,D,5/16/2024,0.000,0.000,11.680,0.000,0 PPCBOR,D,5/17/2024,0.000,0.000,11.650,0.000,0 PPCBOR,D,5/20/2024,0.000,0.000,11.840,0.000,0 PPCBOR,D,5/21/2024,0.000,0.000,11.980,0.000,0 PPCBOR,D,5/22/2024,0.000,0.000,11.900,0.000,0 PPCBOR,D,5/23/2024,0.000,0.000,11.720,0.000,0 PPCBOR,D,5/24/2024,0.000,0.000,11.620,0.000,0 PPCBOR,D,5/27/2024,0.000,0.000,11.600,0.000,0 PPCBOR,D,5/28/2024,0.000,0.000,11.600,0.000,0 PPCBOR,D,5/29/2024,0.000,0.000,11.540,0.000,0 PPCBOR,D,5/30/2024,0.000,0.000,11.170,0.000,0 PPCBOR,D,5/31/2024,0.000,0.000,11.290,0.000,0 PPCBOR,D,6/3/2024,0.000,0.000,11.220,0.000,0 PPCBOR,D,6/4/2024,0.000,0.000,11.310,0.000,0 PPCBOR,D,6/5/2024,0.000,0.000,11.050,0.000,0 PPCBOR,D,6/6/2024,0.000,0.000,11.120,0.000,0 PPCBOR,D,6/7/2024,0.000,0.000,11.150,0.000,0 PPCBOR,D,6/10/2024,0.000,0.000,11.070,0.000,0 PPCBOR,D,6/11/2024,0.000,0.000,11.100,0.000,0 PPCBOR,D,6/12/2024,0.000,0.000,11.100,0.000,0 PPCBOR,D,6/13/2024,0.000,0.000,11.110,0.000,0 PPCBOR,D,6/14/2024,0.000,0.000,10.970,0.000,0 PPCBOR,D,6/17/2024,0.000,0.000,10.600,0.000,0 PPCBOR,D,6/18/2024,0.000,0.000,10.630,0.000,0 PPCBOR,D,6/19/2024,0.000,0.000,10.960,0.000,0 PPCBOR,D,6/20/2024,0.000,0.000,10.940,0.000,0 PPCBOR,D,6/21/2024,0.000,0.000,11.170,0.000,0 PPCBOR,D,6/25/2024,0.000,0.000,11.220,0.000,0 PPCBOR,D,6/26/2024,0.000,0.000,11.180,0.000,0 PPCBOR,D,6/27/2024,0.000,0.000,11.000,0.000,0 PPCBOR,D,6/28/2024,0.000,0.000,10.910,0.000,0 PPCBOR,D,7/1/2024,0.000,0.000,11.240,0.000,0 PPCBOR,D,7/2/2024,0.000,0.000,11.200,0.000,0 PPCBOR,D,7/3/2024,0.000,0.000,11.180,0.000,0 PPCBOR,D,7/4/2024,0.000,0.000,11.320,0.000,0 PPCBOR,D,7/5/2024,0.000,0.000,11.400,0.000,0 PPCBOR,D,7/8/2024,0.000,0.000,11.270,0.000,0 PPCBOR,D,7/9/2024,0.000,0.000,11.400,0.000,0 PPCBOR,D,7/10/2024,0.000,0.000,11.710,0.000,0 PPCBOR,D,7/11/2024,0.000,0.000,11.660,0.000,0 PPCBOR,D,7/12/2024,0.000,0.000,11.920,0.000,0 PPCBOR,D,7/15/2024,0.000,0.000,11.750,0.000,0 PPCBOR,D,7/16/2024,0.000,0.000,11.620,0.000,0 PPCBOR,D,7/17/2024,0.000,0.000,11.320,0.000,0 PPCBOR,D,7/18/2024,0.000,0.000,11.250,0.000,0 PPCBOR,D,7/19/2024,0.000,0.000,11.410,0.000,0 PPCBOR,D,7/22/2024,0.000,0.000,11.540,0.000,0 PPCBOR,D,7/23/2024,0.000,0.000,11.500,0.000,0 PPCBOR,D,7/24/2024,0.000,0.000,11.700,0.000,0 PPCBOR,D,7/25/2024,0.000,0.000,11.530,0.000,0 PPCBOR,D,7/26/2024,0.000,0.000,11.500,0.000,0 PPCBOR,D,7/29/2024,0.000,0.000,11.630,0.000,0 PPCBOR,D,7/30/2024,0.000,0.000,11.730,0.000,0 PPCBOR,D,7/31/2024,0.000,0.000,11.540,0.000,0 PPCBOR,D,8/1/2024,0.000,0.000,11.770,0.000,0 PPCBOR,D,8/2/2024,0.000,0.000,11.500,0.000,0 PPCBOR,D,8/5/2024,0.000,0.000,11.180,0.000,0 PPCBOR,D,8/6/2024,0.000,0.000,10.460,0.000,0 PPCBOR,D,8/7/2024,0.000,0.000,11.020,0.000,0 PPCBOR,D,8/8/2024,0.000,0.000,11.160,0.000,0 PPCBOR,D,8/9/2024,0.000,0.000,11.000,0.000,0 PPCBOR,D,8/12/2024,0.000,0.000,11.170,0.000,0 PPCBOR,D,8/13/2024,0.000,0.000,11.490,0.000,0 PPCBOR,D,8/14/2024,0.000,0.000,11.640,0.000,0 PPCBOR,D,8/16/2024,0.000,0.000,11.630,0.000,0 PPCBOR,D,8/19/2024,0.000,0.000,11.520,0.000,0 PPCBOR,D,8/20/2024,0.000,0.000,11.620,0.000,0 PPCBOR,D,8/21/2024,0.000,0.000,11.530,0.000,0 PPCBOR,D,8/22/2024,0.000,0.000,11.670,0.000,0 PPCBOR,D,8/23/2024,0.000,0.000,11.570,0.000,0 PPCBOR,D,8/26/2024,0.000,0.000,11.600,0.000,0 PPCBOR,D,8/27/2024,0.000,0.000,11.740,0.000,0 PPCBOR,D,8/28/2024,0.000,0.000,11.520,0.000,0 PPCBOR,D,8/29/2024,0.000,0.000,11.430,0.000,0 PPCBOR,D,8/30/2024,0.000,0.000,11.600,0.000,0 PPCBOR,D,9/2/2024,0.000,0.000,11.620,0.000,0 PPCBOR,D,9/3/2024,0.000,0.000,11.740,0.000,0 PPCBOR,D,9/4/2024,4.750,4.750,11.700,4.750,2000 PPCBOR,D,9/5/2024,0.000,0.000,11.460,0.000,0 PPCBOR,D,9/6/2024,0.000,0.000,11.630,0.000,0 PPCBOR,D,9/9/2024,0.000,0.000,11.690,0.000,0 PPCBOR,D,9/10/2024,0.000,0.000,11.640,0.000,0 PPCBOR,D,9/11/2024,0.000,0.000,11.500,0.000,0 PPCBOR,D,9/12/2024,0.000,0.000,11.450,0.000,0 PPCBOR,D,9/13/2024,0.000,0.000,11.150,0.000,0 PPCBOR,D,9/16/2024,0.000,0.000,11.400,0.000,0 PPCBOR,D,9/17/2024,0.000,0.000,11.280,0.000,0 PPCBOR,D,9/18/2024,0.000,0.000,11.340,0.000,0 PPCBOR,D,9/19/2024,0.000,0.000,11.270,0.000,0 PPCBOR,D,9/20/2024,0.000,0.000,11.620,0.000,0 PPCBOR,D,9/23/2024,4.450,4.450,11.700,4.450,2000 PPCBOR,D,9/24/2024,0.000,0.000,12.030,0.000,0 PPCBOR,D,9/25/2024,0.000,0.000,12.210,0.000,0 PPCBOR,D,9/26/2024,0.000,0.000,12.290,0.000,0 PPCBOR,D,9/27/2024,0.000,0.000,12.380,0.000,0 PPCBOR,D,9/30/2024,0.000,0.000,12.240,0.000,0 PPCBOR,D,10/1/2024,0.000,0.000,12.040,0.000,0 PPCBOR,D,10/2/2024,0.000,0.000,11.980,0.000,0 PPCBOR,D,10/3/2024,0.000,0.000,11.740,0.000,0 PPCBOR,D,10/4/2024,0.000,0.000,11.660,0.000,0 PPCBOR,D,10/7/2024,0.000,0.000,11.700,0.000,0 PPCBOR,D,10/8/2024,0.000,0.000,11.500,0.000,0 PPCBOR,D,10/9/2024,0.000,0.000,11.510,0.000,0 PPCBOR,D,10/10/2024,0.000,0.000,11.550,0.000,0 PPCBOR,D,10/11/2024,0.000,0.000,11.410,0.000,0 PPCBOR,D,10/14/2024,0.000,0.000,11.640,0.000,0 PPCBOR,D,10/15/2024,0.000,0.000,11.400,0.000,0 PPCBOR,D,10/16/2024,4.950,4.450,11.880,4.450,6000 PPCBOR,D,10/17/2024,0.000,0.000,11.990,0.000,0 PPCBOR,D,10/18/2024,0.000,0.000,12.080,0.000,0 PPCBOR,D,10/21/2024,6.450,4.450,12.150,4.450,53030 PPCBOR,D,10/22/2024,0.000,0.000,12.220,0.000,0 PPCBOR,D,10/23/2024,0.000,0.000,11.720,0.000,0 PPCBOR,D,10/24/2024,0.000,0.000,11.700,0.000,0 PPCBOR,D,10/25/2024,0.000,0.000,11.880,0.000,0 PPCBOR,D,10/29/2024,0.000,0.000,11.740,0.000,0 PPCBOR,D,10/30/2024,0.000,0.000,11.910,0.000,0 PPCBOR,D,10/31/2024,0.000,0.000,11.800,0.000,0 PPCBOR,D,11/1/2024,0.000,0.000,12.050,0.000,0 PPCBOR,D,11/4/2024,0.000,0.000,11.880,0.000,0 PPCBOR,D,11/5/2024,0.000,0.000,12.030,0.000,0 PPCBOR,D,11/6/2024,0.000,0.000,12.050,0.000,0 PPCBOR,D,11/7/2024,0.000,0.000,11.920,0.000,0 PPCBOR,D,11/8/2024,0.000,0.000,12.050,0.000,0 PPCBOR,D,11/11/2024,0.000,0.000,12.200,0.000,0 PPCBOR,D,11/12/2024,0.000,0.000,12.290,0.000,0 PPCBOR,D,11/13/2024,0.000,0.000,12.200,0.000,0 PPCBOR,D,11/14/2024,0.000,0.000,12.300,0.000,0 PPCBOR,D,11/15/2024,0.000,0.000,12.350,0.000,0 PPCBOR,D,11/18/2024,0.000,0.000,12.050,0.000,0 PPCBOR,D,11/19/2024,0.000,0.000,12.070,0.000,0 PPCBOR,D,11/20/2024,0.000,0.000,11.470,0.000,0 PPCBOR,D,11/21/2024,0.000,0.000,11.560,0.000,0