,,,,,,, PPC27O30.00,D,4/15/2026,0.000,0.000,0.000,0.000,0 PPC27O30.00,D,4/16/2026,0.000,0.000,10.090,0.000,0 PPC27O30.00,D,4/17/2026,0.000,0.000,10.860,0.000,0 PPC27O30.00,D,4/20/2026,0.000,0.000,11.280,0.000,0 PPC27O30.00,D,4/21/2026,0.000,0.000,11.350,0.000,0 PPC27O30.00,D,4/22/2026,0.000,0.000,11.320,0.000,0 PPC27O30.00,D,4/23/2026,0.000,0.000,11.510,0.000,0 PPC27O30.00,D,4/24/2026,0.000,0.000,11.370,0.000,0 PPC27O30.00,D,4/27/2026,0.000,0.000,11.900,0.000,0 PPC27O30.00,D,4/28/2026,0.000,0.000,11.700,0.000,0 PPC27O30.00,D,4/29/2026,0.000,0.000,11.800,0.000,0 PPC27O30.00,D,4/30/2026,0.000,0.000,12.040,0.000,0 PPC27O30.00,D,5/4/2026,0.000,0.000,11.990,0.000,0 PPC27O30.00,D,5/5/2026,0.000,0.000,11.820,0.000,0 PPC27O30.00,D,5/6/2026,0.000,0.000,11.800,0.000,0 PPC27O30.00,D,5/7/2026,0.000,0.000,11.220,0.000,0 PPC27O30.00,D,5/8/2026,0.000,0.000,11.150,0.000,0 PPC27O30.00,D,5/11/2026,0.000,0.000,10.900,0.000,0 PPC27O30.00,D,5/12/2026,0.000,0.000,10.130,0.000,0 PPC27O30.00,D,5/13/2026,0.000,0.000,10.280,0.000,0 PPC27O30.00,D,5/14/2026,0.000,0.000,9.960,0.000,0 PPC27O30.00,D,5/15/2026,0.000,0.000,9.710,0.000,0 PPC27O30.00,D,5/18/2026,0.000,0.000,10.270,0.000,0 PPC27O30.00,D,5/19/2026,0.000,0.000,9.790,0.000,0 PPC27O30.00,D,5/20/2026,0.000,0.000,10.250,0.000,0 PPC27O30.00,D,5/21/2026,0.000,0.000,10.100,0.000,0 PPC27O30.00,D,5/22/2026,0.000,0.000,8.680,0.000,0 PPC27O30.00,D,5/25/2026,0.000,0.000,9.430,0.000,0 PPC27O30.00,D,5/26/2026,0.000,0.000,8.840,0.000,0 PPC27O30.00,D,5/27/2026,0.000,0.000,8.590,0.000,0 PPC27O30.00,D,5/28/2026,0.000,0.000,9.030,0.000,0 PPC27O30.00,D,5/29/2026,0.000,0.000,8.120,0.000,0 PPC27O30.00,D,6/2/2026,0.000,0.000,8.490,0.000,0 PPC27O30.00,D,6/3/2026,0.000,0.000,8.540,0.000,0 PPC27O30.00,D,6/4/2026,0.000,0.000,8.790,0.000,0 PPC27O30.00,D,6/5/2026,0.000,0.000,8.720,0.000,0 PPC27O30.00,D,6/8/2026,0.000,0.000,8.470,0.000,0 PPC27O30.00,D,6/9/2026,0.000,0.000,8.410,0.000,0 PPC27O30.00,D,6/10/2026,0.000,0.000,8.000,0.000,0 PPC27O30.00,D,6/11/2026,0.000,0.000,7.770,0.000,0 PPC27O30.00,D,6/12/2026,0.000,0.000,7.730,0.000,0