,,,,,,, PPC27O29.00,D,4/8/2026,0.000,0.000,0.000,0.000,0 PPC27O29.00,D,4/9/2026,0.000,0.000,9.430,0.000,0 PPC27O29.00,D,4/14/2026,0.000,0.000,9.740,0.000,0 PPC27O29.00,D,4/15/2026,0.000,0.000,9.490,0.000,0 PPC27O29.00,D,4/16/2026,0.000,0.000,9.150,0.000,0 PPC27O29.00,D,4/17/2026,0.000,0.000,9.880,0.000,0 PPC27O29.00,D,4/20/2026,0.000,0.000,10.290,0.000,0 PPC27O29.00,D,4/21/2026,0.000,0.000,10.360,0.000,0 PPC27O29.00,D,4/22/2026,0.000,0.000,10.330,0.000,0 PPC27O29.00,D,4/23/2026,0.000,0.000,10.510,0.000,0 PPC27O29.00,D,4/24/2026,0.000,0.000,10.370,0.000,0 PPC27O29.00,D,4/27/2026,0.000,0.000,10.900,0.000,0 PPC27O29.00,D,4/28/2026,0.000,0.000,10.700,0.000,0 PPC27O29.00,D,4/29/2026,0.000,0.000,10.800,0.000,0 PPC27O29.00,D,4/30/2026,0.000,0.000,11.040,0.000,0 PPC27O29.00,D,5/4/2026,0.000,0.000,10.990,0.000,0 PPC27O29.00,D,5/5/2026,0.000,0.000,10.820,0.000,0 PPC27O29.00,D,5/6/2026,0.000,0.000,10.800,0.000,0 PPC27O29.00,D,5/7/2026,0.000,0.000,10.220,0.000,0 PPC27O29.00,D,5/8/2026,0.000,0.000,10.160,0.000,0 PPC27O29.00,D,5/11/2026,0.000,0.000,9.900,0.000,0 PPC27O29.00,D,5/12/2026,0.000,0.000,9.170,0.000,0 PPC27O29.00,D,5/13/2026,0.000,0.000,9.310,0.000,0 PPC27O29.00,D,5/14/2026,0.000,0.000,9.030,0.000,0 PPC27O29.00,D,5/15/2026,0.000,0.000,8.750,0.000,0 PPC27O29.00,D,5/18/2026,0.000,0.000,9.300,0.000,0 PPC27O29.00,D,5/19/2026,0.000,0.000,8.810,0.000,0 PPC27O29.00,D,5/20/2026,0.000,0.000,9.310,0.000,0 PPC27O29.00,D,5/21/2026,0.000,0.000,9.140,0.000,0 PPC27O29.00,D,5/22/2026,0.000,0.000,7.730,0.000,0 PPC27O29.00,D,5/25/2026,0.000,0.000,8.480,0.000,0 PPC27O29.00,D,5/26/2026,0.000,0.000,7.900,0.000,0 PPC27O29.00,D,5/27/2026,0.000,0.000,7.660,0.000,0 PPC27O29.00,D,5/28/2026,0.000,0.000,8.080,0.000,0 PPC27O29.00,D,5/29/2026,0.000,0.000,7.200,0.000,0 PPC27O29.00,D,6/2/2026,0.000,0.000,7.550,0.000,0 PPC27O29.00,D,6/3/2026,0.000,0.000,7.590,0.000,0 PPC27O29.00,D,6/4/2026,0.000,0.000,7.850,0.000,0 PPC27O29.00,D,6/5/2026,0.000,0.000,7.780,0.000,0 PPC27O29.00,D,6/8/2026,0.000,0.000,7.530,0.000,0 PPC27O29.00,D,6/9/2026,0.000,0.000,7.480,0.000,0 PPC27O29.00,D,6/10/2026,0.000,0.000,7.090,0.000,0 PPC27O29.00,D,6/11/2026,0.000,0.000,6.880,0.000,0 PPC27O29.00,D,6/12/2026,0.000,0.000,6.830,0.000,0