,,,,,,, PPC27O28.00,D,4/7/2026,0.000,0.000,0.000,0.000,0 PPC27O28.00,D,4/8/2026,0.000,0.000,9.100,0.000,0 PPC27O28.00,D,4/9/2026,0.000,0.000,8.490,0.000,0 PPC27O28.00,D,4/14/2026,0.000,0.000,8.800,0.000,0 PPC27O28.00,D,4/15/2026,0.000,0.000,8.550,0.000,0 PPC27O28.00,D,4/16/2026,0.000,0.000,8.230,0.000,0 PPC27O28.00,D,4/17/2026,0.000,0.000,8.920,0.000,0 PPC27O28.00,D,4/20/2026,0.000,0.000,9.320,0.000,0 PPC27O28.00,D,4/21/2026,0.000,0.000,9.380,0.000,0 PPC27O28.00,D,4/22/2026,0.000,0.000,9.360,0.000,0 PPC27O28.00,D,4/23/2026,0.000,0.000,9.520,0.000,0 PPC27O28.00,D,4/24/2026,0.000,0.000,9.400,0.000,0 PPC27O28.00,D,4/27/2026,0.000,0.000,9.920,0.000,0 PPC27O28.00,D,4/28/2026,0.000,0.000,9.700,0.000,0 PPC27O28.00,D,4/29/2026,0.000,0.000,9.810,0.000,0 PPC27O28.00,D,4/30/2026,0.000,0.000,10.040,0.000,0 PPC27O28.00,D,5/4/2026,0.000,0.000,9.990,0.000,0 PPC27O28.00,D,5/5/2026,0.000,0.000,9.830,0.000,0 PPC27O28.00,D,5/6/2026,0.000,0.000,9.810,0.000,0 PPC27O28.00,D,5/7/2026,0.000,0.000,9.220,0.000,0 PPC27O28.00,D,5/8/2026,0.000,0.000,9.180,0.000,0 PPC27O28.00,D,5/11/2026,0.000,0.000,8.920,0.000,0 PPC27O28.00,D,5/12/2026,0.000,0.000,8.230,0.000,0 PPC27O28.00,D,5/13/2026,0.000,0.000,8.360,0.000,0 PPC27O28.00,D,5/14/2026,0.000,0.000,8.130,0.000,0 PPC27O28.00,D,5/15/2026,0.000,0.000,7.820,0.000,0 PPC27O28.00,D,5/18/2026,0.000,0.000,8.360,0.000,0 PPC27O28.00,D,5/19/2026,0.000,0.000,7.870,0.000,0 PPC27O28.00,D,5/20/2026,0.000,0.000,8.380,0.000,0 PPC27O28.00,D,5/21/2026,0.000,0.000,8.210,0.000,0 PPC27O28.00,D,5/22/2026,0.000,0.000,6.810,0.000,0 PPC27O28.00,D,5/25/2026,0.000,0.000,7.540,0.000,0 PPC27O28.00,D,5/26/2026,0.000,0.000,6.970,0.000,0 PPC27O28.00,D,5/27/2026,0.000,0.000,6.760,0.000,0 PPC27O28.00,D,5/28/2026,0.000,0.000,7.150,0.000,0 PPC27O28.00,D,5/29/2026,0.000,0.000,6.320,0.000,0 PPC27O28.00,D,6/2/2026,0.000,0.000,6.640,0.000,0 PPC27O28.00,D,6/3/2026,0.000,0.000,6.660,0.000,0 PPC27O28.00,D,6/4/2026,0.000,0.000,6.920,0.000,0 PPC27O28.00,D,6/5/2026,0.000,0.000,6.870,0.000,0 PPC27O28.00,D,6/8/2026,0.000,0.000,6.610,0.000,0 PPC27O28.00,D,6/9/2026,0.000,0.000,6.570,0.000,0 PPC27O28.00,D,6/10/2026,0.000,0.000,6.220,0.000,0 PPC27O28.00,D,6/11/2026,0.000,0.000,6.010,0.000,0 PPC27O28.00,D,6/12/2026,0.000,0.000,5.960,0.000,0