,,,,,,, PPC27O27.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O27.00,D,3/23/2026,0.000,0.000,8.730,0.000,0 PPC27O27.00,D,3/24/2026,0.000,0.000,8.700,0.000,0 PPC27O27.00,D,3/26/2026,0.000,0.000,9.210,0.000,0 PPC27O27.00,D,3/27/2026,0.000,0.000,9.470,0.000,0 PPC27O27.00,D,3/30/2026,0.000,0.000,9.530,0.000,0 PPC27O27.00,D,3/31/2026,0.000,0.000,9.450,0.000,0 PPC27O27.00,D,4/1/2026,0.000,0.000,9.120,0.000,0 PPC27O27.00,D,4/2/2026,0.000,0.000,8.610,0.000,0 PPC27O27.00,D,4/7/2026,0.000,0.000,8.460,0.000,0 PPC27O27.00,D,4/8/2026,0.000,0.000,8.170,0.000,0 PPC27O27.00,D,4/9/2026,0.000,0.000,7.570,0.000,0 PPC27O27.00,D,4/14/2026,0.000,0.000,7.860,0.000,0 PPC27O27.00,D,4/15/2026,0.000,0.000,7.630,0.000,0 PPC27O27.00,D,4/16/2026,0.000,0.000,7.350,0.000,0 PPC27O27.00,D,4/17/2026,0.000,0.000,7.990,0.000,0 PPC27O27.00,D,4/20/2026,0.000,0.000,8.370,0.000,0 PPC27O27.00,D,4/21/2026,0.000,0.000,8.440,0.000,0 PPC27O27.00,D,4/22/2026,0.000,0.000,8.410,0.000,0 PPC27O27.00,D,4/23/2026,0.000,0.000,8.560,0.000,0 PPC27O27.00,D,4/24/2026,0.000,0.000,8.440,0.000,0 PPC27O27.00,D,4/27/2026,0.000,0.000,8.950,0.000,0 PPC27O27.00,D,4/28/2026,0.000,0.000,8.730,0.000,0 PPC27O27.00,D,4/29/2026,0.000,0.000,8.840,0.000,0 PPC27O27.00,D,4/30/2026,0.000,0.000,9.060,0.000,0 PPC27O27.00,D,5/4/2026,0.000,0.000,9.010,0.000,0 PPC27O27.00,D,5/5/2026,0.000,0.000,8.850,0.000,0 PPC27O27.00,D,5/6/2026,0.000,0.000,8.830,0.000,0 PPC27O27.00,D,5/7/2026,0.000,0.000,8.250,0.000,0 PPC27O27.00,D,5/8/2026,0.000,0.000,8.230,0.000,0 PPC27O27.00,D,5/11/2026,0.000,0.000,7.970,0.000,0 PPC27O27.00,D,5/12/2026,0.000,0.000,7.310,0.000,0 PPC27O27.00,D,5/13/2026,0.000,0.000,7.440,0.000,0 PPC27O27.00,D,5/14/2026,0.000,0.000,7.250,0.000,0 PPC27O27.00,D,5/15/2026,0.000,0.000,6.920,0.000,0 PPC27O27.00,D,5/18/2026,0.000,0.000,7.440,0.000,0 PPC27O27.00,D,5/19/2026,0.000,0.000,6.940,0.000,0 PPC27O27.00,D,5/20/2026,0.000,0.000,7.480,0.000,0 PPC27O27.00,D,5/21/2026,0.000,0.000,7.290,0.000,0 PPC27O27.00,D,5/22/2026,0.000,0.000,5.940,0.000,0 PPC27O27.00,D,5/25/2026,0.000,0.000,6.650,0.000,0 PPC27O27.00,D,5/26/2026,0.000,0.000,6.100,0.000,0 PPC27O27.00,D,5/27/2026,0.000,0.000,5.890,0.000,0 PPC27O27.00,D,5/28/2026,0.000,0.000,6.270,0.000,0 PPC27O27.00,D,5/29/2026,0.000,0.000,5.470,0.000,0 PPC27O27.00,D,6/2/2026,0.000,0.000,5.770,0.000,0 PPC27O27.00,D,6/3/2026,0.000,0.000,5.780,0.000,0 PPC27O27.00,D,6/4/2026,0.000,0.000,6.050,0.000,0 PPC27O27.00,D,6/5/2026,0.000,0.000,5.990,0.000,0 PPC27O27.00,D,6/8/2026,0.000,0.000,5.730,0.000,0 PPC27O27.00,D,6/9/2026,0.000,0.000,5.700,0.000,0 PPC27O27.00,D,6/10/2026,0.000,0.000,5.380,0.000,0 PPC27O27.00,D,6/11/2026,0.000,0.000,5.200,0.000,0 PPC27O27.00,D,6/12/2026,0.000,0.000,5.140,0.000,0