,,,,,,, PPC27O25.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O25.00,D,3/23/2026,0.000,0.000,6.840,0.000,0 PPC27O25.00,D,3/24/2026,0.000,0.000,6.910,0.000,0 PPC27O25.00,D,3/26/2026,0.000,0.000,7.360,0.000,0 PPC27O25.00,D,3/27/2026,0.000,0.000,7.590,0.000,0 PPC27O25.00,D,3/30/2026,0.000,0.000,7.640,0.000,0 PPC27O25.00,D,3/31/2026,0.000,0.000,7.580,0.000,0 PPC27O25.00,D,4/1/2026,0.000,0.000,7.280,0.000,0 PPC27O25.00,D,4/2/2026,0.000,0.000,6.800,0.000,0 PPC27O25.00,D,4/7/2026,0.000,0.000,6.670,0.000,0 PPC27O25.00,D,4/8/2026,0.000,0.000,6.390,0.000,0 PPC27O25.00,D,4/9/2026,0.000,0.000,5.840,0.000,0 PPC27O25.00,D,4/14/2026,0.000,0.000,6.100,0.000,0 PPC27O25.00,D,4/15/2026,0.000,0.000,5.890,0.000,0 PPC27O25.00,D,4/16/2026,0.000,0.000,5.660,0.000,0 PPC27O25.00,D,4/17/2026,0.000,0.000,6.200,0.000,0 PPC27O25.00,D,4/20/2026,0.000,0.000,6.560,0.000,0 PPC27O25.00,D,4/21/2026,0.000,0.000,6.610,0.000,0 PPC27O25.00,D,4/22/2026,0.000,0.000,6.600,0.000,0 PPC27O25.00,D,4/23/2026,0.000,0.000,6.700,0.000,0 PPC27O25.00,D,4/24/2026,0.000,0.000,6.610,0.000,0 PPC27O25.00,D,4/27/2026,0.000,0.000,7.080,0.000,0 PPC27O25.00,D,4/28/2026,0.000,0.000,6.850,0.000,0 PPC27O25.00,D,4/29/2026,0.000,0.000,6.960,0.000,0 PPC27O25.00,D,4/30/2026,0.000,0.000,7.170,0.000,0 PPC27O25.00,D,5/4/2026,0.000,0.000,7.120,0.000,0 PPC27O25.00,D,5/5/2026,0.000,0.000,6.970,0.000,0 PPC27O25.00,D,5/6/2026,0.000,0.000,6.960,0.000,0 PPC27O25.00,D,5/7/2026,0.000,0.000,6.380,0.000,0 PPC27O25.00,D,5/8/2026,0.000,0.000,6.410,0.000,0 PPC27O25.00,D,5/11/2026,0.000,0.000,6.150,0.000,0 PPC27O25.00,D,5/12/2026,0.000,0.000,5.580,0.000,0 PPC27O25.00,D,5/13/2026,0.000,0.000,5.680,0.000,0 PPC27O25.00,D,5/14/2026,0.000,0.000,5.600,0.000,0 PPC27O25.00,D,5/15/2026,0.000,0.000,5.220,0.000,0 PPC27O25.00,D,5/18/2026,0.000,0.000,5.690,0.000,0 PPC27O25.00,D,5/19/2026,0.000,0.000,5.200,0.000,0 PPC27O25.00,D,5/20/2026,0.000,0.000,5.770,0.000,0 PPC27O25.00,D,5/21/2026,0.000,0.000,5.560,0.000,0 PPC27O25.00,D,5/22/2026,0.000,0.000,4.300,0.000,0 PPC27O25.00,D,5/25/2026,0.000,0.000,4.960,0.000,0 PPC27O25.00,D,5/26/2026,0.000,0.000,4.450,0.000,0 PPC27O25.00,D,5/27/2026,0.000,0.000,4.280,0.000,0 PPC27O25.00,D,5/28/2026,0.000,0.000,4.600,0.000,0 PPC27O25.00,D,5/29/2026,0.000,0.000,3.910,0.000,0 PPC27O25.00,D,6/2/2026,0.000,0.000,4.160,0.000,0 PPC27O25.00,D,6/3/2026,0.000,0.000,4.140,0.000,0 PPC27O25.00,D,6/4/2026,0.000,0.000,4.400,0.000,0 PPC27O25.00,D,6/5/2026,0.000,0.000,4.370,0.000,0 PPC27O25.00,D,6/8/2026,0.000,0.000,4.100,0.000,0 PPC27O25.00,D,6/9/2026,0.000,0.000,4.080,0.000,0 PPC27O25.00,D,6/10/2026,0.000,0.000,3.850,0.000,0 PPC27O25.00,D,6/11/2026,0.000,0.000,3.700,0.000,0 PPC27O25.00,D,6/12/2026,0.000,0.000,3.640,0.000,0