,,,,,,, PPC27O24.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O24.00,D,3/23/2026,0.000,0.000,5.950,0.000,0 PPC27O24.00,D,3/24/2026,0.000,0.000,6.050,0.000,0 PPC27O24.00,D,3/26/2026,0.000,0.000,6.490,0.000,0 PPC27O24.00,D,3/27/2026,0.000,0.000,6.690,0.000,0 PPC27O24.00,D,3/30/2026,0.000,0.000,6.740,0.000,0 PPC27O24.00,D,3/31/2026,0.000,0.000,6.690,0.000,0 PPC27O24.00,D,4/1/2026,0.000,0.000,6.400,0.000,0 PPC27O24.00,D,4/2/2026,0.000,0.000,5.940,0.000,0 PPC27O24.00,D,4/7/2026,0.000,0.000,5.810,0.000,0 PPC27O24.00,D,4/8/2026,0.000,0.000,5.550,0.000,0 PPC27O24.00,D,4/9/2026,0.000,0.000,5.040,0.000,0 PPC27O24.00,D,4/14/2026,0.000,0.000,5.270,0.000,0 PPC27O24.00,D,4/15/2026,0.000,0.000,5.090,0.000,0 PPC27O24.00,D,4/16/2026,0.000,0.000,4.870,0.000,0 PPC27O24.00,D,4/17/2026,0.000,0.000,5.350,0.000,0 PPC27O24.00,D,4/20/2026,0.000,0.000,5.690,0.000,0 PPC27O24.00,D,4/21/2026,0.000,0.000,5.740,0.000,0 PPC27O24.00,D,4/22/2026,0.000,0.000,5.730,0.000,0 PPC27O24.00,D,4/23/2026,0.000,0.000,5.830,0.000,0 PPC27O24.00,D,4/24/2026,0.000,0.000,5.740,0.000,0 PPC27O24.00,D,4/27/2026,0.000,0.000,6.200,0.000,0 PPC27O24.00,D,4/28/2026,0.000,0.000,5.960,0.000,0 PPC27O24.00,D,4/29/2026,0.000,0.000,6.080,0.000,0 PPC27O24.00,D,4/30/2026,0.000,0.000,6.270,0.000,0 PPC27O24.00,D,5/4/2026,0.000,0.000,6.220,0.000,0 PPC27O24.00,D,5/5/2026,0.000,0.000,6.080,0.000,0 PPC27O24.00,D,5/6/2026,0.000,0.000,6.080,0.000,0 PPC27O24.00,D,5/7/2026,0.000,0.000,5.500,0.000,0 PPC27O24.00,D,5/8/2026,0.000,0.000,5.540,0.000,0 PPC27O24.00,D,5/11/2026,0.000,0.000,5.280,0.000,0 PPC27O24.00,D,5/12/2026,0.000,0.000,4.780,0.000,0 PPC27O24.00,D,5/13/2026,0.000,0.000,4.870,0.000,0 PPC27O24.00,D,5/14/2026,0.000,0.000,4.810,0.000,0 PPC27O24.00,D,5/15/2026,0.000,0.000,4.430,0.000,0 PPC27O24.00,D,5/18/2026,0.000,0.000,4.890,0.000,0 PPC27O24.00,D,5/19/2026,0.000,0.000,4.400,0.000,0 PPC27O24.00,D,5/20/2026,0.000,0.000,4.970,0.000,0 PPC27O24.00,D,5/21/2026,0.000,0.000,4.760,0.000,0 PPC27O24.00,D,5/22/2026,0.000,0.000,3.560,0.000,0 PPC27O24.00,D,5/25/2026,0.000,0.000,4.170,0.000,0 PPC27O24.00,D,5/26/2026,0.000,0.000,3.700,0.000,0 PPC27O24.00,D,5/27/2026,0.000,0.000,3.560,0.000,0 PPC27O24.00,D,5/28/2026,0.000,0.000,3.830,0.000,0 PPC27O24.00,D,5/29/2026,0.000,0.000,3.220,0.000,0 PPC27O24.00,D,6/2/2026,0.000,0.000,3.440,0.000,0 PPC27O24.00,D,6/3/2026,0.000,0.000,3.400,0.000,0 PPC27O24.00,D,6/4/2026,0.000,0.000,3.650,0.000,0 PPC27O24.00,D,6/5/2026,0.000,0.000,3.630,0.000,0 PPC27O24.00,D,6/8/2026,0.000,0.000,3.370,0.000,0 PPC27O24.00,D,6/9/2026,0.000,0.000,3.370,0.000,0 PPC27O24.00,D,6/10/2026,0.000,0.000,3.160,0.000,0 PPC27O24.00,D,6/11/2026,0.000,0.000,3.010,0.000,0 PPC27O24.00,D,6/12/2026,0.000,0.000,2.960,0.000,0