,,,,,,, PPC27O23.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O23.00,D,3/23/2026,0.000,0.000,5.080,0.000,0 PPC27O23.00,D,3/24/2026,0.000,0.000,5.250,0.000,0 PPC27O23.00,D,3/26/2026,0.000,0.000,5.630,0.000,0 PPC27O23.00,D,3/27/2026,0.000,0.000,5.820,0.000,0 PPC27O23.00,D,3/30/2026,0.000,0.000,5.870,0.000,0 PPC27O23.00,D,3/31/2026,0.000,0.000,5.820,0.000,0 PPC27O23.00,D,4/1/2026,0.000,0.000,5.560,0.000,0 PPC27O23.00,D,4/2/2026,0.000,0.000,5.130,0.000,0 PPC27O23.00,D,4/7/2026,0.000,0.000,5.020,0.000,0 PPC27O23.00,D,4/8/2026,0.000,0.000,4.750,0.000,0 PPC27O23.00,D,4/9/2026,0.000,0.000,4.260,0.000,0 PPC27O23.00,D,4/14/2026,0.000,0.000,4.480,0.000,0 PPC27O23.00,D,4/15/2026,0.000,0.000,4.310,0.000,0 PPC27O23.00,D,4/16/2026,0.000,0.000,4.140,0.000,0 PPC27O23.00,D,4/17/2026,0.000,0.000,4.560,0.000,0 PPC27O23.00,D,4/20/2026,0.000,0.000,4.880,0.000,0 PPC27O23.00,D,4/21/2026,0.000,0.000,4.930,0.000,0 PPC27O23.00,D,4/22/2026,0.000,0.000,4.920,0.000,0 PPC27O23.00,D,4/23/2026,0.000,0.000,4.980,0.000,0 PPC27O23.00,D,4/24/2026,0.000,0.000,4.910,0.000,0 PPC27O23.00,D,4/27/2026,0.000,0.000,5.340,0.000,0 PPC27O23.00,D,4/28/2026,0.000,0.000,5.100,0.000,0 PPC27O23.00,D,4/29/2026,0.000,0.000,5.220,0.000,0 PPC27O23.00,D,4/30/2026,0.000,0.000,5.400,0.000,0 PPC27O23.00,D,5/4/2026,0.000,0.000,5.350,0.000,0 PPC27O23.00,D,5/5/2026,0.000,0.000,5.220,0.000,0 PPC27O23.00,D,5/6/2026,0.000,0.000,5.220,0.000,0 PPC27O23.00,D,5/7/2026,0.000,0.000,4.660,0.000,0 PPC27O23.00,D,5/8/2026,0.000,0.000,4.730,0.000,0 PPC27O23.00,D,5/11/2026,0.000,0.000,4.480,0.000,0 PPC27O23.00,D,5/12/2026,0.000,0.000,4.020,0.000,0 PPC27O23.00,D,5/13/2026,0.000,0.000,4.090,0.000,0 PPC27O23.00,D,5/14/2026,0.000,0.000,4.100,0.000,0 PPC27O23.00,D,5/15/2026,0.000,0.000,3.700,0.000,0 PPC27O23.00,D,5/18/2026,0.000,0.000,4.110,0.000,0 PPC27O23.00,D,5/19/2026,0.000,0.000,3.650,0.000,0 PPC27O23.00,D,5/20/2026,0.000,0.000,4.210,0.000,0 PPC27O23.00,D,5/21/2026,0.000,0.000,4.000,0.000,0 PPC27O23.00,D,5/22/2026,0.000,0.000,2.880,0.000,0 PPC27O23.00,D,5/25/2026,0.000,0.000,3.460,0.000,0 PPC27O23.00,D,5/26/2026,0.000,0.000,3.020,0.000,0 PPC27O23.00,D,5/27/2026,0.000,0.000,2.880,0.000,0 PPC27O23.00,D,5/28/2026,0.000,0.000,3.140,0.000,0 PPC27O23.00,D,5/29/2026,0.000,0.000,2.590,0.000,0 PPC27O23.00,D,6/2/2026,0.000,0.000,2.760,0.000,0 PPC27O23.00,D,6/3/2026,0.000,0.000,2.720,0.000,0 PPC27O23.00,D,6/4/2026,0.000,0.000,2.960,0.000,0 PPC27O23.00,D,6/5/2026,0.000,0.000,2.940,0.000,0 PPC27O23.00,D,6/8/2026,0.000,0.000,2.690,0.000,0 PPC27O23.00,D,6/9/2026,0.000,0.000,2.700,0.000,0 PPC27O23.00,D,6/10/2026,0.000,0.000,2.550,0.000,0 PPC27O23.00,D,6/11/2026,0.000,0.000,2.430,0.000,0 PPC27O23.00,D,6/12/2026,0.000,0.000,2.370,0.000,0