,,,,,,, PPC27O22.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O22.00,D,3/23/2026,0.000,0.000,4.280,0.000,0 PPC27O22.00,D,3/24/2026,0.000,0.000,4.470,0.000,0 PPC27O22.00,D,3/26/2026,0.000,0.000,4.840,0.000,0 PPC27O22.00,D,3/27/2026,0.000,0.000,5.000,0.000,0 PPC27O22.00,D,3/30/2026,0.000,0.000,5.040,0.000,0 PPC27O22.00,D,3/31/2026,0.000,0.000,5.000,0.000,0 PPC27O22.00,D,4/1/2026,0.000,0.000,4.760,0.000,0 PPC27O22.00,D,4/2/2026,0.000,0.000,4.340,0.000,0 PPC27O22.00,D,4/7/2026,0.000,0.000,4.240,0.000,0 PPC27O22.00,D,4/8/2026,0.000,0.000,4.000,0.000,0 PPC27O22.00,D,4/9/2026,0.000,0.000,3.560,0.000,0 PPC27O22.00,D,4/14/2026,0.000,0.000,3.750,0.000,0 PPC27O22.00,D,4/15/2026,0.000,0.000,3.610,0.000,0 PPC27O22.00,D,4/16/2026,0.000,0.000,3.450,0.000,0 PPC27O22.00,D,4/17/2026,0.000,0.000,3.810,0.000,0 PPC27O22.00,D,4/20/2026,0.000,0.000,4.090,0.000,0 PPC27O22.00,D,4/21/2026,0.000,0.000,4.140,0.000,0 PPC27O22.00,D,4/22/2026,0.000,0.000,4.130,0.000,0 PPC27O22.00,D,4/23/2026,0.000,0.000,4.190,0.000,0 PPC27O22.00,D,4/24/2026,0.000,0.000,4.120,0.000,0 PPC27O22.00,D,4/27/2026,0.000,0.000,4.540,0.000,0 PPC27O22.00,D,4/28/2026,0.000,0.000,4.300,0.000,0 PPC27O22.00,D,4/29/2026,0.000,0.000,4.420,0.000,0 PPC27O22.00,D,4/30/2026,0.000,0.000,4.580,0.000,0 PPC27O22.00,D,5/4/2026,0.000,0.000,4.540,0.000,0 PPC27O22.00,D,5/5/2026,0.000,0.000,4.420,0.000,0 PPC27O22.00,D,5/6/2026,0.000,0.000,4.420,0.000,0 PPC27O22.00,D,5/7/2026,0.000,0.000,3.880,0.000,0 PPC27O22.00,D,5/8/2026,0.000,0.000,3.950,0.000,0 PPC27O22.00,D,5/11/2026,0.000,0.000,3.710,0.000,0 PPC27O22.00,D,5/12/2026,0.000,0.000,3.320,0.000,0 PPC27O22.00,D,5/13/2026,0.000,0.000,3.390,0.000,0 PPC27O22.00,D,5/14/2026,0.000,0.000,3.400,0.000,0 PPC27O22.00,D,5/15/2026,0.000,0.000,3.000,0.000,0 PPC27O22.00,D,5/18/2026,0.000,0.000,3.410,0.000,0 PPC27O22.00,D,5/19/2026,0.000,0.000,2.960,0.000,0 PPC27O22.00,D,5/20/2026,0.000,0.000,3.510,0.000,0 PPC27O22.00,D,5/21/2026,0.000,0.000,3.300,0.000,0 PPC27O22.00,D,5/22/2026,0.000,0.000,2.280,0.000,0 PPC27O22.00,D,5/25/2026,0.000,0.000,2.790,0.000,0 PPC27O22.00,D,5/26/2026,0.000,0.000,2.400,0.000,0 PPC27O22.00,D,5/27/2026,0.000,0.000,2.300,0.000,0 PPC27O22.00,D,5/28/2026,0.000,0.000,2.510,0.000,0 PPC27O22.00,D,5/29/2026,0.000,0.000,2.010,0.000,0 PPC27O22.00,D,6/2/2026,0.000,0.000,2.180,0.000,0 PPC27O22.00,D,6/3/2026,0.000,0.000,2.130,0.000,0 PPC27O22.00,D,6/4/2026,0.000,0.000,2.350,0.000,0 PPC27O22.00,D,6/5/2026,0.000,0.000,2.350,0.000,0 PPC27O22.00,D,6/8/2026,0.000,0.000,2.110,0.000,0 PPC27O22.00,D,6/9/2026,0.000,0.000,2.120,0.000,0 PPC27O22.00,D,6/10/2026,0.000,0.000,1.980,0.000,0 PPC27O22.00,D,6/11/2026,0.000,0.000,1.890,0.000,0 PPC27O22.00,D,6/12/2026,0.000,0.000,1.830,0.000,0