,,,,,,, PPC27O21.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O21.00,D,3/23/2026,0.000,0.000,3.520,0.000,0 PPC27O21.00,D,3/24/2026,0.000,0.000,3.760,0.000,0 PPC27O21.00,D,3/26/2026,0.000,0.000,4.070,0.000,0 PPC27O21.00,D,3/27/2026,0.000,0.000,4.210,0.000,0 PPC27O21.00,D,3/30/2026,0.000,0.000,4.240,0.000,0 PPC27O21.00,D,3/31/2026,0.000,0.000,4.210,0.000,0 PPC27O21.00,D,4/1/2026,0.000,0.000,4.000,0.000,0 PPC27O21.00,D,4/2/2026,0.000,0.000,3.630,0.000,0 PPC27O21.00,D,4/7/2026,0.000,0.000,3.540,0.000,0 PPC27O21.00,D,4/8/2026,0.000,0.000,3.300,0.000,0 PPC27O21.00,D,4/9/2026,0.000,0.000,2.900,0.000,0 PPC27O21.00,D,4/14/2026,0.000,0.000,3.060,0.000,0 PPC27O21.00,D,4/15/2026,0.000,0.000,2.940,0.000,0 PPC27O21.00,D,4/16/2026,0.000,0.000,2.830,0.000,0 PPC27O21.00,D,4/17/2026,0.000,0.000,3.120,0.000,0 PPC27O21.00,D,4/20/2026,0.000,0.000,3.390,0.000,0 PPC27O21.00,D,4/21/2026,0.000,0.000,3.430,0.000,0 PPC27O21.00,D,4/22/2026,0.000,0.000,3.420,0.000,0 PPC27O21.00,D,4/23/2026,0.000,0.000,3.460,0.000,0 PPC27O21.00,D,4/24/2026,0.000,0.000,3.410,0.000,0 PPC27O21.00,D,4/27/2026,0.000,0.000,3.780,0.000,0 PPC27O21.00,D,4/28/2026,0.000,0.000,3.540,0.000,0 PPC27O21.00,D,4/29/2026,0.000,0.000,3.660,0.000,0 PPC27O21.00,D,4/30/2026,0.000,0.000,3.800,0.000,0 PPC27O21.00,D,5/4/2026,0.000,0.000,3.760,0.000,0 PPC27O21.00,D,5/5/2026,0.000,0.000,3.650,0.000,0 PPC27O21.00,D,5/6/2026,0.000,0.000,3.660,0.000,0 PPC27O21.00,D,5/7/2026,0.000,0.000,3.150,0.000,0 PPC27O21.00,D,5/8/2026,0.000,0.000,3.250,0.000,0 PPC27O21.00,D,5/11/2026,0.000,0.000,3.010,0.000,0 PPC27O21.00,D,5/12/2026,0.000,0.000,2.680,0.000,0 PPC27O21.00,D,5/13/2026,0.000,0.000,2.730,0.000,0 PPC27O21.00,D,5/14/2026,0.000,0.000,2.800,0.000,0 PPC27O21.00,D,5/15/2026,0.000,0.000,2.410,0.000,0 PPC27O21.00,D,5/18/2026,0.000,0.000,2.750,0.000,0 PPC27O21.00,D,5/19/2026,0.000,0.000,2.340,0.000,0 PPC27O21.00,D,5/20/2026,0.000,0.000,2.870,0.000,0 PPC27O21.00,D,5/21/2026,0.000,0.000,2.660,0.000,0 PPC27O21.00,D,5/22/2026,0.000,0.000,1.740,0.000,0 PPC27O21.00,D,5/25/2026,0.000,0.000,2.200,0.000,0 PPC27O21.00,D,5/26/2026,0.000,0.000,1.840,0.000,0 PPC27O21.00,D,5/27/2026,0.000,0.000,1.770,0.000,0 PPC27O21.00,D,5/28/2026,0.000,0.000,1.930,0.000,0 PPC27O21.00,D,5/29/2026,0.000,0.000,1.540,0.000,0 PPC27O21.00,D,6/2/2026,0.000,0.000,1.660,0.000,0 PPC27O21.00,D,6/3/2026,0.000,0.000,1.600,0.000,0 PPC27O21.00,D,6/4/2026,0.000,0.000,1.800,0.000,0 PPC27O21.00,D,6/5/2026,0.000,0.000,1.800,0.000,0 PPC27O21.00,D,6/8/2026,0.000,0.000,1.600,0.000,0 PPC27O21.00,D,6/9/2026,0.000,0.000,1.610,0.000,0 PPC27O21.00,D,6/10/2026,0.000,0.000,1.510,0.000,0 PPC27O21.00,D,6/11/2026,0.000,0.000,1.420,0.000,0 PPC27O21.00,D,6/12/2026,0.000,0.000,1.370,0.000,0