,,,,,,, PPC27O19.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O19.50,D,3/23/2026,0.000,0.000,2.500,0.000,0 PPC27O19.50,D,3/24/2026,0.000,0.000,2.780,0.000,0 PPC27O19.50,D,3/26/2026,0.000,0.000,3.020,0.000,0 PPC27O19.50,D,3/27/2026,0.000,0.000,3.140,0.000,0 PPC27O19.50,D,3/30/2026,0.000,0.000,3.170,0.000,0 PPC27O19.50,D,3/31/2026,0.000,0.000,3.150,0.000,0 PPC27O19.50,D,4/1/2026,0.000,0.000,2.960,0.000,0 PPC27O19.50,D,4/2/2026,0.000,0.000,2.650,0.000,0 PPC27O19.50,D,4/7/2026,0.000,0.000,2.580,0.000,0 PPC27O19.50,D,4/8/2026,0.000,0.000,2.370,0.000,0 PPC27O19.50,D,4/9/2026,0.000,0.000,2.030,0.000,0 PPC27O19.50,D,4/14/2026,0.000,0.000,2.170,0.000,0 PPC27O19.50,D,4/15/2026,0.000,0.000,2.060,0.000,0 PPC27O19.50,D,4/16/2026,0.000,0.000,1.990,0.000,0 PPC27O19.50,D,4/17/2026,0.000,0.000,2.210,0.000,0 PPC27O19.50,D,4/20/2026,0.000,0.000,2.430,0.000,0 PPC27O19.50,D,4/21/2026,0.000,0.000,2.460,0.000,0 PPC27O19.50,D,4/22/2026,0.000,0.000,2.460,0.000,0 PPC27O19.50,D,4/23/2026,0.000,0.000,2.470,0.000,0 PPC27O19.50,D,4/24/2026,0.000,0.000,2.430,0.000,0 PPC27O19.50,D,4/27/2026,0.000,0.000,2.750,0.000,0 PPC27O19.50,D,4/28/2026,0.000,0.000,2.530,0.000,0 PPC27O19.50,D,4/29/2026,0.000,0.000,2.640,0.000,0 PPC27O19.50,D,4/30/2026,0.000,0.000,2.750,0.000,0 PPC27O19.50,D,5/4/2026,0.000,0.000,2.710,0.000,0 PPC27O19.50,D,5/5/2026,0.000,0.000,2.620,0.000,0 PPC27O19.50,D,5/6/2026,0.000,0.000,2.630,0.000,0 PPC27O19.50,D,5/7/2026,0.000,0.000,2.190,0.000,0 PPC27O19.50,D,5/8/2026,0.000,0.000,2.300,0.000,0 PPC27O19.50,D,5/11/2026,0.000,0.000,2.090,0.000,0 PPC27O19.50,D,5/12/2026,0.000,0.000,1.840,0.000,0 PPC27O19.50,D,5/13/2026,0.000,0.000,1.870,0.000,0 PPC27O19.50,D,5/14/2026,0.000,0.000,1.980,0.000,0 PPC27O19.50,D,5/15/2026,0.000,0.000,1.620,0.000,0 PPC27O19.50,D,5/18/2026,0.000,0.000,1.900,0.000,0 PPC27O19.50,D,5/19/2026,0.000,0.000,1.550,0.000,0 PPC27O19.50,D,5/20/2026,0.000,0.000,2.010,0.000,0 PPC27O19.50,D,5/21/2026,0.000,0.000,1.830,0.000,0 PPC27O19.50,D,5/22/2026,0.000,0.000,1.090,0.000,0 PPC27O19.50,D,5/25/2026,0.000,0.000,1.450,0.000,0 PPC27O19.50,D,5/26/2026,0.000,0.000,1.170,0.000,0 PPC27O19.50,D,5/27/2026,0.000,0.000,1.120,0.000,0 PPC27O19.50,D,5/28/2026,0.000,0.000,1.230,0.000,0 PPC27O19.50,D,5/29/2026,0.000,0.000,0.948,0.000,0 PPC27O19.50,D,6/2/2026,0.000,0.000,1.030,0.000,0 PPC27O19.50,D,6/3/2026,0.000,0.000,0.976,0.000,0 PPC27O19.50,D,6/4/2026,0.000,0.000,1.130,0.000,0 PPC27O19.50,D,6/5/2026,0.000,0.000,1.140,0.000,0 PPC27O19.50,D,6/8/2026,0.000,0.000,0.972,0.000,0 PPC27O19.50,D,6/9/2026,0.000,0.000,0.987,0.000,0 PPC27O19.50,D,6/10/2026,0.000,0.000,0.934,0.000,0 PPC27O19.50,D,6/11/2026,0.000,0.000,0.867,0.000,0 PPC27O19.50,D,6/12/2026,0.000,0.000,0.821,0.000,0