,,,,,,, PPC27O18.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O18.00,D,3/23/2026,0.000,0.000,1.660,0.000,0 PPC27O18.00,D,3/24/2026,0.000,0.000,1.940,0.000,0 PPC27O18.00,D,3/26/2026,0.000,0.000,2.130,0.000,0 PPC27O18.00,D,3/27/2026,0.000,0.000,2.220,0.000,0 PPC27O18.00,D,3/30/2026,0.000,0.000,2.240,0.000,0 PPC27O18.00,D,3/31/2026,0.000,0.000,2.230,0.000,0 PPC27O18.00,D,4/1/2026,0.000,0.000,2.070,0.000,0 PPC27O18.00,D,4/2/2026,0.000,0.000,1.820,0.000,0 PPC27O18.00,D,4/7/2026,0.000,0.000,1.770,0.000,0 PPC27O18.00,D,4/8/2026,0.000,0.000,1.600,0.000,0 PPC27O18.00,D,4/9/2026,0.000,0.000,1.330,0.000,0 PPC27O18.00,D,4/14/2026,0.000,0.000,1.430,0.000,0 PPC27O18.00,D,4/15/2026,0.000,0.000,1.350,0.000,0 PPC27O18.00,D,4/16/2026,0.000,0.000,1.310,0.000,0 PPC27O18.00,D,4/17/2026,0.000,0.000,1.450,0.000,0 PPC27O18.00,D,4/20/2026,0.000,0.000,1.630,0.000,0 PPC27O18.00,D,4/21/2026,0.000,0.000,1.650,0.000,0 PPC27O18.00,D,4/22/2026,0.000,0.000,1.650,0.000,0 PPC27O18.00,D,4/23/2026,0.000,0.000,1.640,0.000,0 PPC27O18.00,D,4/24/2026,0.000,0.000,1.620,0.000,0 PPC27O18.00,D,4/27/2026,0.000,0.000,1.880,0.000,0 PPC27O18.00,D,4/28/2026,0.000,0.000,1.680,0.000,0 PPC27O18.00,D,4/29/2026,0.000,0.000,1.780,0.000,0 PPC27O18.00,D,4/30/2026,0.000,0.000,1.860,0.000,0 PPC27O18.00,D,5/4/2026,0.000,0.000,1.830,0.000,0 PPC27O18.00,D,5/5/2026,0.000,0.000,1.760,0.000,0 PPC27O18.00,D,5/6/2026,0.000,0.000,1.770,0.000,0 PPC27O18.00,D,5/7/2026,0.000,0.000,1.410,0.000,0 PPC27O18.00,D,5/8/2026,0.000,0.000,1.520,0.000,0 PPC27O18.00,D,5/11/2026,0.000,0.000,1.340,0.000,0 PPC27O18.00,D,5/12/2026,0.000,0.000,1.170,0.000,0 PPC27O18.00,D,5/13/2026,0.000,0.000,1.190,0.000,0 PPC27O18.00,D,5/14/2026,0.000,0.000,1.310,0.000,0 PPC27O18.00,D,5/15/2026,0.000,0.000,1.000,0.000,0 PPC27O18.00,D,5/18/2026,0.000,0.000,1.220,0.000,0 PPC27O18.00,D,5/19/2026,0.000,0.000,0.937,0.000,0 PPC27O18.00,D,5/20/2026,0.000,0.000,1.320,0.000,0 PPC27O18.00,D,5/21/2026,0.000,0.000,1.160,0.000,0 PPC27O18.00,D,5/22/2026,0.000,0.000,0.615,0.000,0 PPC27O18.00,D,5/25/2026,0.000,0.000,0.869,0.000,0 PPC27O18.00,D,5/26/2026,0.000,0.000,0.674,0.000,0 PPC27O18.00,D,5/27/2026,0.000,0.000,0.643,0.000,0 PPC27O18.00,D,5/28/2026,0.000,0.000,0.715,0.000,0 PPC27O18.00,D,5/29/2026,0.000,0.000,0.522,0.000,0 PPC27O18.00,D,6/2/2026,0.000,0.000,0.572,0.000,0 PPC27O18.00,D,6/3/2026,0.000,0.000,0.528,0.000,0 PPC27O18.00,D,6/4/2026,0.000,0.000,0.643,0.000,0 PPC27O18.00,D,6/5/2026,0.000,0.000,0.654,0.000,0 PPC27O18.00,D,6/8/2026,0.000,0.000,0.528,0.000,0 PPC27O18.00,D,6/9/2026,0.000,0.000,0.542,0.000,0 PPC27O18.00,D,6/10/2026,0.000,0.000,0.515,0.000,0 PPC27O18.00,D,6/11/2026,0.000,0.000,0.475,0.000,0 PPC27O18.00,D,6/12/2026,0.000,0.000,0.447,0.000,0