,,,,,,, PPC27O17.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27O17.50,D,3/23/2026,0.000,0.000,1.420,0.000,0 PPC27O17.50,D,3/24/2026,0.000,0.000,1.700,0.000,0 PPC27O17.50,D,3/26/2026,0.000,0.000,1.870,0.000,0 PPC27O17.50,D,3/27/2026,0.000,0.000,1.930,0.000,0 PPC27O17.50,D,3/30/2026,0.000,0.000,1.940,0.000,0 PPC27O17.50,D,3/31/2026,0.000,0.000,1.940,0.000,0 PPC27O17.50,D,4/1/2026,0.000,0.000,1.830,0.000,0 PPC27O17.50,D,4/2/2026,0.000,0.000,1.580,0.000,0 PPC27O17.50,D,4/7/2026,0.000,0.000,1.540,0.000,0 PPC27O17.50,D,4/8/2026,0.000,0.000,1.360,0.000,0 PPC27O17.50,D,4/9/2026,0.000,0.000,1.140,0.000,0 PPC27O17.50,D,4/14/2026,0.000,0.000,1.220,0.000,0 PPC27O17.50,D,4/15/2026,0.000,0.000,1.170,0.000,0 PPC27O17.50,D,4/16/2026,0.000,0.000,1.130,0.000,0 PPC27O17.50,D,4/17/2026,0.000,0.000,1.230,0.000,0 PPC27O17.50,D,4/20/2026,0.000,0.000,1.390,0.000,0 PPC27O17.50,D,4/21/2026,0.000,0.000,1.420,0.000,0 PPC27O17.50,D,4/22/2026,0.000,0.000,1.420,0.000,0 PPC27O17.50,D,4/23/2026,0.000,0.000,1.410,0.000,0 PPC27O17.50,D,4/24/2026,0.000,0.000,1.390,0.000,0 PPC27O17.50,D,4/27/2026,0.000,0.000,1.640,0.000,0 PPC27O17.50,D,4/28/2026,0.000,0.000,1.450,0.000,0 PPC27O17.50,D,4/29/2026,0.000,0.000,1.540,0.000,0 PPC27O17.50,D,4/30/2026,0.000,0.000,1.620,0.000,0 PPC27O17.50,D,5/4/2026,0.000,0.000,1.590,0.000,0 PPC27O17.50,D,5/5/2026,0.000,0.000,1.520,0.000,0 PPC27O17.50,D,5/6/2026,0.000,0.000,1.530,0.000,0 PPC27O17.50,D,5/7/2026,0.000,0.000,1.170,0.000,0 PPC27O17.50,D,5/8/2026,0.000,0.000,1.280,0.000,0 PPC27O17.50,D,5/11/2026,0.000,0.000,1.120,0.000,0 PPC27O17.50,D,5/12/2026,0.000,0.000,0.992,0.000,0 PPC27O17.50,D,5/13/2026,0.000,0.000,1.010,0.000,0 PPC27O17.50,D,5/14/2026,0.000,0.000,1.120,0.000,0 PPC27O17.50,D,5/15/2026,0.000,0.000,0.825,0.000,0 PPC27O17.50,D,5/18/2026,0.000,0.000,1.030,0.000,0 PPC27O17.50,D,5/19/2026,0.000,0.000,0.760,0.000,0 PPC27O17.50,D,5/20/2026,0.000,0.000,1.130,0.000,0 PPC27O17.50,D,5/21/2026,0.000,0.000,0.980,0.000,0 PPC27O17.50,D,5/22/2026,0.000,0.000,0.488,0.000,0 PPC27O17.50,D,5/25/2026,0.000,0.000,0.716,0.000,0 PPC27O17.50,D,5/26/2026,0.000,0.000,0.546,0.000,0 PPC27O17.50,D,5/27/2026,0.000,0.000,0.514,0.000,0 PPC27O17.50,D,5/28/2026,0.000,0.000,0.586,0.000,0 PPC27O17.50,D,5/29/2026,0.000,0.000,0.418,0.000,0 PPC27O17.50,D,6/2/2026,0.000,0.000,0.447,0.000,0 PPC27O17.50,D,6/3/2026,0.000,0.000,0.411,0.000,0 PPC27O17.50,D,6/4/2026,0.000,0.000,0.515,0.000,0 PPC27O17.50,D,6/5/2026,0.000,0.000,0.526,0.000,0 PPC27O17.50,D,6/8/2026,0.000,0.000,0.412,0.000,0 PPC27O17.50,D,6/9/2026,0.000,0.000,0.425,0.000,0 PPC27O17.50,D,6/10/2026,0.000,0.000,0.416,0.000,0 PPC27O17.50,D,6/11/2026,0.000,0.000,0.387,0.000,0 PPC27O17.50,D,6/12/2026,0.000,0.000,0.360,0.000,0