,,,,,,, PPC27F,D,6/21/2026,0.000,0.000,0.000,0.000,0 PPC27F,D,6/23/2026,0.000,0.000,23.580,0.000,0 PPC27F,D,6/24/2026,0.000,0.000,23.460,0.000,0 PPC27F,D,6/25/2026,0.000,0.000,23.460,0.000,0 PPC27F,D,6/26/2026,0.000,0.000,23.480,0.000,0 PPC27F,D,6/29/2026,0.000,0.000,23.500,0.000,0 PPC27F,D,6/30/2026,0.000,0.000,23.450,0.000,0 PPC27F,D,7/1/2026,0.000,0.000,23.450,0.000,0 PPC27F,D,7/2/2026,0.000,0.000,23.390,0.000,0 PPC27F,D,7/3/2026,0.000,0.000,23.770,0.000,0 PPC27F,D,7/6/2026,0.000,0.000,24.160,0.000,0 PPC27F,D,7/7/2026,0.000,0.000,24.670,0.000,0 PPC27F,D,7/8/2026,0.000,0.000,24.560,0.000,0 PPC27F,D,7/9/2026,0.000,0.000,24.360,0.000,0 PPC27F,D,7/10/2026,0.000,0.000,24.070,0.000,0 PPC27F,D,7/13/2026,0.000,0.000,23.700,0.000,0 PPC27F,D,7/14/2026,0.000,0.000,23.430,0.000,0 PPC27F,D,7/15/2026,0.000,0.000,23.350,0.000,0 PPC27F,D,7/16/2026,0.000,0.000,23.530,0.000,0 PPC27F,D,7/17/2026,0.000,0.000,23.330,0.000,0 PPC27F,D,7/20/2026,0.000,0.000,23.230,0.000,0 PPC27F,D,7/21/2026,0.000,0.000,22.710,0.000,0 PPC27F,D,7/22/2026,0.000,0.000,23.320,0.000,0