,,,,,,, PPC27C19.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C19.00,D,3/23/2026,0.000,0.000,1.830,0.000,0 PPC27C19.00,D,3/24/2026,0.000,0.000,2.280,0.000,0 PPC27C19.00,D,3/26/2026,0.000,0.000,1.910,0.000,0 PPC27C19.00,D,3/27/2026,0.000,0.000,1.690,0.000,0 PPC27C19.00,D,3/30/2026,0.000,0.000,1.650,0.000,0 PPC27C19.00,D,3/31/2026,0.000,0.000,1.730,0.000,0 PPC27C19.00,D,4/1/2026,0.000,0.000,1.950,0.000,0 PPC27C19.00,D,4/2/2026,0.000,0.000,2.180,0.000,0 PPC27C19.00,D,4/7/2026,0.000,0.000,2.310,0.000,0 PPC27C19.00,D,4/8/2026,0.000,0.000,2.390,0.000,0 PPC27C19.00,D,4/9/2026,0.000,0.000,2.770,0.000,0 PPC27C19.00,D,4/14/2026,0.000,0.000,2.520,0.000,0 PPC27C19.00,D,4/15/2026,0.000,0.000,2.730,0.000,0 PPC27C19.00,D,4/16/2026,0.000,0.000,3.070,0.000,0 PPC27C19.00,D,4/17/2026,0.000,0.000,2.390,0.000,0 PPC27C19.00,D,4/20/2026,0.000,0.000,2.180,0.000,0 PPC27C19.00,D,4/21/2026,0.000,0.000,2.130,0.000,0 PPC27C19.00,D,4/22/2026,0.000,0.000,2.160,0.000,0 PPC27C19.00,D,4/23/2026,0.000,0.000,1.980,0.000,0 PPC27C19.00,D,4/24/2026,0.000,0.000,2.080,0.000,0 PPC27C19.00,D,4/27/2026,0.000,0.000,1.860,0.000,0 PPC27C19.00,D,4/28/2026,0.000,0.000,1.840,0.000,0 PPC27C19.00,D,4/29/2026,0.000,0.000,1.850,0.000,0 PPC27C19.00,D,4/30/2026,0.000,0.000,1.710,0.000,0 PPC27C19.00,D,5/4/2026,0.000,0.000,1.720,0.000,0 PPC27C19.00,D,5/5/2026,0.000,0.000,1.800,0.000,0 PPC27C19.00,D,5/6/2026,0.000,0.000,1.830,0.000,0 PPC27C19.00,D,5/7/2026,0.000,0.000,1.980,0.000,0 PPC27C19.00,D,5/8/2026,0.000,0.000,2.160,0.000,0 PPC27C19.00,D,5/11/2026,0.000,0.000,2.210,0.000,0 PPC27C19.00,D,5/12/2026,0.000,0.000,2.800,0.000,0 PPC27C19.00,D,5/13/2026,0.000,0.000,2.670,0.000,0 PPC27C19.00,D,5/14/2026,0.000,0.000,3.200,0.000,0 PPC27C19.00,D,5/15/2026,0.000,0.000,3.010,0.000,0 PPC27C19.00,D,5/18/2026,0.000,0.000,2.710,0.000,0 PPC27C19.00,D,5/19/2026,0.000,0.000,2.840,0.000,0 PPC27C19.00,D,5/20/2026,0.000,0.000,2.870,0.000,0 PPC27C19.00,D,5/21/2026,0.000,0.000,2.810,0.000,0 PPC27C19.00,D,5/22/2026,0.000,0.000,3.580,0.000,0 PPC27C19.00,D,5/25/2026,0.000,0.000,3.130,0.000,0 PPC27C19.00,D,5/26/2026,0.000,0.000,3.490,0.000,0 PPC27C19.00,D,5/27/2026,0.000,0.000,3.720,0.000,0 PPC27C19.00,D,5/28/2026,0.000,0.000,3.350,0.000,0 PPC27C19.00,D,5/29/2026,0.000,0.000,4.060,0.000,0 PPC27C19.00,D,6/2/2026,0.000,0.000,3.710,0.000,0 PPC27C19.00,D,6/3/2026,0.000,0.000,3.570,0.000,0 PPC27C19.00,D,6/4/2026,0.000,0.000,3.480,0.000,0 PPC27C19.00,D,6/5/2026,0.000,0.000,3.590,0.000,0 PPC27C19.00,D,6/8/2026,0.000,0.000,3.650,0.000,0 PPC27C19.00,D,6/9/2026,0.000,0.000,3.740,0.000,0 PPC27C19.00,D,6/10/2026,0.000,0.000,4.200,0.000,0 PPC27C19.00,D,6/11/2026,0.000,0.000,4.420,0.000,0 PPC27C19.00,D,6/12/2026,0.000,0.000,4.400,0.000,0