,,,,,,, PPC27C17.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C17.50,D,3/23/2026,0.000,0.000,2.530,0.000,0 PPC27C17.50,D,3/24/2026,0.000,0.000,2.990,0.000,0 PPC27C17.50,D,3/26/2026,0.000,0.000,2.550,0.000,0 PPC27C17.50,D,3/27/2026,0.000,0.000,2.300,0.000,0 PPC27C17.50,D,3/30/2026,0.000,0.000,2.250,0.000,0 PPC27C17.50,D,3/31/2026,0.000,0.000,2.340,0.000,0 PPC27C17.50,D,4/1/2026,0.000,0.000,2.600,0.000,0 PPC27C17.50,D,4/2/2026,0.000,0.000,2.900,0.000,0 PPC27C17.50,D,4/7/2026,0.000,0.000,3.040,0.000,0 PPC27C17.50,D,4/8/2026,0.000,0.000,3.160,0.000,0 PPC27C17.50,D,4/9/2026,0.000,0.000,3.600,0.000,0 PPC27C17.50,D,4/14/2026,0.000,0.000,3.330,0.000,0 PPC27C17.50,D,4/15/2026,0.000,0.000,3.560,0.000,0 PPC27C17.50,D,4/16/2026,0.000,0.000,3.930,0.000,0 PPC27C17.50,D,4/17/2026,0.000,0.000,3.180,0.000,0 PPC27C17.50,D,4/20/2026,0.000,0.000,2.920,0.000,0 PPC27C17.50,D,4/21/2026,0.000,0.000,2.870,0.000,0 PPC27C17.50,D,4/22/2026,0.000,0.000,2.900,0.000,0 PPC27C17.50,D,4/23/2026,0.000,0.000,2.700,0.000,0 PPC27C17.50,D,4/24/2026,0.000,0.000,2.820,0.000,0 PPC27C17.50,D,4/27/2026,0.000,0.000,2.530,0.000,0 PPC27C17.50,D,4/28/2026,0.000,0.000,2.540,0.000,0 PPC27C17.50,D,4/29/2026,0.000,0.000,2.530,0.000,0 PPC27C17.50,D,4/30/2026,0.000,0.000,2.370,0.000,0 PPC27C17.50,D,5/4/2026,0.000,0.000,2.390,0.000,0 PPC27C17.50,D,5/5/2026,0.000,0.000,2.490,0.000,0 PPC27C17.50,D,5/6/2026,0.000,0.000,2.520,0.000,0 PPC27C17.50,D,5/7/2026,0.000,0.000,2.740,0.000,0 PPC27C17.50,D,5/8/2026,0.000,0.000,2.920,0.000,0 PPC27C17.50,D,5/11/2026,0.000,0.000,3.010,0.000,0 PPC27C17.50,D,5/12/2026,0.000,0.000,3.670,0.000,0 PPC27C17.50,D,5/13/2026,0.000,0.000,3.530,0.000,0 PPC27C17.50,D,5/14/2026,0.000,0.000,4.070,0.000,0 PPC27C17.50,D,5/15/2026,0.000,0.000,3.930,0.000,0 PPC27C17.50,D,5/18/2026,0.000,0.000,3.570,0.000,0 PPC27C17.50,D,5/19/2026,0.000,0.000,3.760,0.000,0 PPC27C17.50,D,5/20/2026,0.000,0.000,3.710,0.000,0 PPC27C17.50,D,5/21/2026,0.000,0.000,3.680,0.000,0 PPC27C17.50,D,5/22/2026,0.000,0.000,4.630,0.000,0 PPC27C17.50,D,5/25/2026,0.000,0.000,4.100,0.000,0 PPC27C17.50,D,5/26/2026,0.000,0.000,4.530,0.000,0 PPC27C17.50,D,5/27/2026,0.000,0.000,4.770,0.000,0 PPC27C17.50,D,5/28/2026,0.000,0.000,4.370,0.000,0 PPC27C17.50,D,5/29/2026,0.000,0.000,5.180,0.000,0 PPC27C17.50,D,6/2/2026,0.000,0.000,4.790,0.000,0 PPC27C17.50,D,6/3/2026,0.000,0.000,4.670,0.000,0 PPC27C17.50,D,6/4/2026,0.000,0.000,4.530,0.000,0 PPC27C17.50,D,6/5/2026,0.000,0.000,4.640,0.000,0 PPC27C17.50,D,6/8/2026,0.000,0.000,4.740,0.000,0 PPC27C17.50,D,6/9/2026,0.000,0.000,4.840,0.000,0 PPC27C17.50,D,6/10/2026,0.000,0.000,5.330,0.000,0 PPC27C17.50,D,6/11/2026,0.000,0.000,5.560,0.000,0 PPC27C17.50,D,6/12/2026,0.000,0.000,5.550,0.000,0