,,,,,,, PPC27C17.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C17.00,D,3/23/2026,0.000,0.000,2.790,0.000,0 PPC27C17.00,D,3/24/2026,0.000,0.000,3.240,0.000,0 PPC27C17.00,D,3/26/2026,0.000,0.000,2.800,0.000,0 PPC27C17.00,D,3/27/2026,0.000,0.000,2.560,0.000,0 PPC27C17.00,D,3/30/2026,0.000,0.000,2.510,0.000,0 PPC27C17.00,D,3/31/2026,0.000,0.000,2.600,0.000,0 PPC27C17.00,D,4/1/2026,0.000,0.000,2.850,0.000,0 PPC27C17.00,D,4/2/2026,0.000,0.000,3.150,0.000,0 PPC27C17.00,D,4/7/2026,0.000,0.000,3.310,0.000,0 PPC27C17.00,D,4/8/2026,0.000,0.000,3.460,0.000,0 PPC27C17.00,D,4/9/2026,0.000,0.000,3.910,0.000,0 PPC27C17.00,D,4/14/2026,0.000,0.000,3.640,0.000,0 PPC27C17.00,D,4/15/2026,0.000,0.000,3.870,0.000,0 PPC27C17.00,D,4/16/2026,0.000,0.000,4.240,0.000,0 PPC27C17.00,D,4/17/2026,0.000,0.000,3.490,0.000,0 PPC27C17.00,D,4/20/2026,0.000,0.000,3.200,0.000,0 PPC27C17.00,D,4/21/2026,0.000,0.000,3.140,0.000,0 PPC27C17.00,D,4/22/2026,0.000,0.000,3.180,0.000,0 PPC27C17.00,D,4/23/2026,0.000,0.000,2.970,0.000,0 PPC27C17.00,D,4/24/2026,0.000,0.000,3.100,0.000,0 PPC27C17.00,D,4/27/2026,0.000,0.000,2.790,0.000,0 PPC27C17.00,D,4/28/2026,0.000,0.000,2.800,0.000,0 PPC27C17.00,D,4/29/2026,0.000,0.000,2.790,0.000,0 PPC27C17.00,D,4/30/2026,0.000,0.000,2.630,0.000,0 PPC27C17.00,D,5/4/2026,0.000,0.000,2.650,0.000,0 PPC27C17.00,D,5/5/2026,0.000,0.000,2.750,0.000,0 PPC27C17.00,D,5/6/2026,0.000,0.000,2.780,0.000,0 PPC27C17.00,D,5/7/2026,0.000,0.000,3.050,0.000,0 PPC27C17.00,D,5/8/2026,0.000,0.000,3.220,0.000,0 PPC27C17.00,D,5/11/2026,0.000,0.000,3.330,0.000,0 PPC27C17.00,D,5/12/2026,0.000,0.000,3.980,0.000,0 PPC27C17.00,D,5/13/2026,0.000,0.000,3.840,0.000,0 PPC27C17.00,D,5/14/2026,0.000,0.000,4.380,0.000,0 PPC27C17.00,D,5/15/2026,0.000,0.000,4.290,0.000,0 PPC27C17.00,D,5/18/2026,0.000,0.000,3.880,0.000,0 PPC27C17.00,D,5/19/2026,0.000,0.000,4.130,0.000,0 PPC27C17.00,D,5/20/2026,0.000,0.000,4.020,0.000,0 PPC27C17.00,D,5/21/2026,0.000,0.000,4.000,0.000,0 PPC27C17.00,D,5/22/2026,0.000,0.000,5.030,0.000,0 PPC27C17.00,D,5/25/2026,0.000,0.000,4.460,0.000,0 PPC27C17.00,D,5/26/2026,0.000,0.000,4.900,0.000,0 PPC27C17.00,D,5/27/2026,0.000,0.000,5.170,0.000,0 PPC27C17.00,D,5/28/2026,0.000,0.000,4.730,0.000,0 PPC27C17.00,D,5/29/2026,0.000,0.000,5.580,0.000,0 PPC27C17.00,D,6/2/2026,0.000,0.000,5.190,0.000,0 PPC27C17.00,D,6/3/2026,0.000,0.000,5.070,0.000,0 PPC27C17.00,D,6/4/2026,0.000,0.000,4.910,0.000,0 PPC27C17.00,D,6/5/2026,0.000,0.000,5.020,0.000,0 PPC27C17.00,D,6/8/2026,0.000,0.000,5.150,0.000,0 PPC27C17.00,D,6/9/2026,0.000,0.000,5.240,0.000,0 PPC27C17.00,D,6/10/2026,0.000,0.000,5.730,0.000,0 PPC27C17.00,D,6/11/2026,0.000,0.000,5.960,0.000,0 PPC27C17.00,D,6/12/2026,0.000,0.000,5.950,0.000,0