,,,,,,, PPC27C16.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C16.50,D,3/23/2026,0.000,0.000,3.100,0.000,0 PPC27C16.50,D,3/24/2026,0.000,0.000,3.530,0.000,0 PPC27C16.50,D,3/26/2026,0.000,0.000,3.060,0.000,0 PPC27C16.50,D,3/27/2026,0.000,0.000,2.810,0.000,0 PPC27C16.50,D,3/30/2026,0.000,0.000,2.760,0.000,0 PPC27C16.50,D,3/31/2026,0.000,0.000,2.850,0.000,0 PPC27C16.50,D,4/1/2026,0.000,0.000,3.110,0.000,0 PPC27C16.50,D,4/2/2026,0.000,0.000,3.460,0.000,0 PPC27C16.50,D,4/7/2026,0.000,0.000,3.620,0.000,0 PPC27C16.50,D,4/8/2026,0.000,0.000,3.770,0.000,0 PPC27C16.50,D,4/9/2026,0.000,0.000,4.240,0.000,0 PPC27C16.50,D,4/14/2026,0.000,0.000,3.950,0.000,0 PPC27C16.50,D,4/15/2026,0.000,0.000,4.190,0.000,0 PPC27C16.50,D,4/16/2026,0.000,0.000,4.580,0.000,0 PPC27C16.50,D,4/17/2026,0.000,0.000,3.800,0.000,0 PPC27C16.50,D,4/20/2026,0.000,0.000,3.510,0.000,0 PPC27C16.50,D,4/21/2026,0.000,0.000,3.460,0.000,0 PPC27C16.50,D,4/22/2026,0.000,0.000,3.490,0.000,0 PPC27C16.50,D,4/23/2026,0.000,0.000,3.280,0.000,0 PPC27C16.50,D,4/24/2026,0.000,0.000,3.410,0.000,0 PPC27C16.50,D,4/27/2026,0.000,0.000,3.060,0.000,0 PPC27C16.50,D,4/28/2026,0.000,0.000,3.110,0.000,0 PPC27C16.50,D,4/29/2026,0.000,0.000,3.080,0.000,0 PPC27C16.50,D,4/30/2026,0.000,0.000,2.890,0.000,0 PPC27C16.50,D,5/4/2026,0.000,0.000,2.920,0.000,0 PPC27C16.50,D,5/5/2026,0.000,0.000,3.040,0.000,0 PPC27C16.50,D,5/6/2026,0.000,0.000,3.070,0.000,0 PPC27C16.50,D,5/7/2026,0.000,0.000,3.370,0.000,0 PPC27C16.50,D,5/8/2026,0.000,0.000,3.530,0.000,0 PPC27C16.50,D,5/11/2026,0.000,0.000,3.640,0.000,0 PPC27C16.50,D,5/12/2026,0.000,0.000,4.340,0.000,0 PPC27C16.50,D,5/13/2026,0.000,0.000,4.190,0.000,0 PPC27C16.50,D,5/14/2026,0.000,0.000,4.730,0.000,0 PPC27C16.50,D,5/15/2026,0.000,0.000,4.650,0.000,0 PPC27C16.50,D,5/18/2026,0.000,0.000,4.230,0.000,0 PPC27C16.50,D,5/19/2026,0.000,0.000,4.490,0.000,0 PPC27C16.50,D,5/20/2026,0.000,0.000,4.360,0.000,0 PPC27C16.50,D,5/21/2026,0.000,0.000,4.360,0.000,0 PPC27C16.50,D,5/22/2026,0.000,0.000,5.430,0.000,0 PPC27C16.50,D,5/25/2026,0.000,0.000,4.830,0.000,0 PPC27C16.50,D,5/26/2026,0.000,0.000,5.310,0.000,0 PPC27C16.50,D,5/27/2026,0.000,0.000,5.570,0.000,0 PPC27C16.50,D,5/28/2026,0.000,0.000,5.130,0.000,0 PPC27C16.50,D,5/29/2026,0.000,0.000,5.990,0.000,0 PPC27C16.50,D,6/2/2026,0.000,0.000,5.600,0.000,0 PPC27C16.50,D,6/3/2026,0.000,0.000,5.480,0.000,0 PPC27C16.50,D,6/4/2026,0.000,0.000,5.320,0.000,0 PPC27C16.50,D,6/5/2026,0.000,0.000,5.430,0.000,0 PPC27C16.50,D,6/8/2026,0.000,0.000,5.560,0.000,0 PPC27C16.50,D,6/9/2026,0.000,0.000,5.650,0.000,0 PPC27C16.50,D,6/10/2026,0.000,0.000,6.140,0.000,0 PPC27C16.50,D,6/11/2026,0.000,0.000,6.390,0.000,0 PPC27C16.50,D,6/12/2026,0.000,0.000,6.390,0.000,0