,,,,,,, PPC27C16.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C16.00,D,3/23/2026,0.000,0.000,3.410,0.000,0 PPC27C16.00,D,3/24/2026,0.000,0.000,3.840,0.000,0 PPC27C16.00,D,3/26/2026,0.000,0.000,3.350,0.000,0 PPC27C16.00,D,3/27/2026,0.000,0.000,3.080,0.000,0 PPC27C16.00,D,3/30/2026,0.000,0.000,3.030,0.000,0 PPC27C16.00,D,3/31/2026,0.000,0.000,3.120,0.000,0 PPC27C16.00,D,4/1/2026,0.000,0.000,3.410,0.000,0 PPC27C16.00,D,4/2/2026,0.000,0.000,3.770,0.000,0 PPC27C16.00,D,4/7/2026,0.000,0.000,3.930,0.000,0 PPC27C16.00,D,4/8/2026,0.000,0.000,4.080,0.000,0 PPC27C16.00,D,4/9/2026,0.000,0.000,4.600,0.000,0 PPC27C16.00,D,4/14/2026,0.000,0.000,4.300,0.000,0 PPC27C16.00,D,4/15/2026,0.000,0.000,4.550,0.000,0 PPC27C16.00,D,4/16/2026,0.000,0.000,4.940,0.000,0 PPC27C16.00,D,4/17/2026,0.000,0.000,4.140,0.000,0 PPC27C16.00,D,4/20/2026,0.000,0.000,3.830,0.000,0 PPC27C16.00,D,4/21/2026,0.000,0.000,3.770,0.000,0 PPC27C16.00,D,4/22/2026,0.000,0.000,3.800,0.000,0 PPC27C16.00,D,4/23/2026,0.000,0.000,3.590,0.000,0 PPC27C16.00,D,4/24/2026,0.000,0.000,3.720,0.000,0 PPC27C16.00,D,4/27/2026,0.000,0.000,3.380,0.000,0 PPC27C16.00,D,4/28/2026,0.000,0.000,3.420,0.000,0 PPC27C16.00,D,4/29/2026,0.000,0.000,3.390,0.000,0 PPC27C16.00,D,4/30/2026,0.000,0.000,3.210,0.000,0 PPC27C16.00,D,5/4/2026,0.000,0.000,3.240,0.000,0 PPC27C16.00,D,5/5/2026,0.000,0.000,3.350,0.000,0 PPC27C16.00,D,5/6/2026,0.000,0.000,3.380,0.000,0 PPC27C16.00,D,5/7/2026,0.000,0.000,3.700,0.000,0 PPC27C16.00,D,5/8/2026,0.000,0.000,3.860,0.000,0 PPC27C16.00,D,5/11/2026,0.000,0.000,4.000,0.000,0 PPC27C16.00,D,5/12/2026,0.000,0.000,4.710,0.000,0 PPC27C16.00,D,5/13/2026,0.000,0.000,4.550,0.000,0 PPC27C16.00,D,5/14/2026,0.000,0.000,5.090,0.000,0 PPC27C16.00,D,5/15/2026,0.000,0.000,5.030,0.000,0 PPC27C16.00,D,5/18/2026,0.000,0.000,4.590,0.000,0 PPC27C16.00,D,5/19/2026,0.000,0.000,4.880,0.000,0 PPC27C16.00,D,5/20/2026,0.000,0.000,4.720,0.000,0 PPC27C16.00,D,5/21/2026,0.000,0.000,4.720,0.000,0 PPC27C16.00,D,5/22/2026,0.000,0.000,5.850,0.000,0 PPC27C16.00,D,5/25/2026,0.000,0.000,5.230,0.000,0 PPC27C16.00,D,5/26/2026,0.000,0.000,5.710,0.000,0 PPC27C16.00,D,5/27/2026,0.000,0.000,5.980,0.000,0 PPC27C16.00,D,5/28/2026,0.000,0.000,5.540,0.000,0 PPC27C16.00,D,5/29/2026,0.000,0.000,6.430,0.000,0 PPC27C16.00,D,6/2/2026,0.000,0.000,6.030,0.000,0 PPC27C16.00,D,6/3/2026,0.000,0.000,5.920,0.000,0 PPC27C16.00,D,6/4/2026,0.000,0.000,5.730,0.000,0 PPC27C16.00,D,6/5/2026,0.000,0.000,5.840,0.000,0 PPC27C16.00,D,6/8/2026,0.000,0.000,6.000,0.000,0 PPC27C16.00,D,6/9/2026,0.000,0.000,6.080,0.000,0 PPC27C16.00,D,6/10/2026,0.000,0.000,6.580,0.000,0 PPC27C16.00,D,6/11/2026,0.000,0.000,6.820,0.000,0 PPC27C16.00,D,6/12/2026,0.000,0.000,6.820,0.000,0