,,,,,,, PPC27C15.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C15.50,D,3/23/2026,0.000,0.000,3.750,0.000,0 PPC27C15.50,D,3/24/2026,0.000,0.000,4.150,0.000,0 PPC27C15.50,D,3/26/2026,0.000,0.000,3.660,0.000,0 PPC27C15.50,D,3/27/2026,0.000,0.000,3.390,0.000,0 PPC27C15.50,D,3/30/2026,0.000,0.000,3.340,0.000,0 PPC27C15.50,D,3/31/2026,0.000,0.000,3.430,0.000,0 PPC27C15.50,D,4/1/2026,0.000,0.000,3.720,0.000,0 PPC27C15.50,D,4/2/2026,0.000,0.000,4.090,0.000,0 PPC27C15.50,D,4/7/2026,0.000,0.000,4.260,0.000,0 PPC27C15.50,D,4/8/2026,0.000,0.000,4.440,0.000,0 PPC27C15.50,D,4/9/2026,0.000,0.000,4.960,0.000,0 PPC27C15.50,D,4/14/2026,0.000,0.000,4.660,0.000,0 PPC27C15.50,D,4/15/2026,0.000,0.000,4.910,0.000,0 PPC27C15.50,D,4/16/2026,0.000,0.000,5.300,0.000,0 PPC27C15.50,D,4/17/2026,0.000,0.000,4.510,0.000,0 PPC27C15.50,D,4/20/2026,0.000,0.000,4.180,0.000,0 PPC27C15.50,D,4/21/2026,0.000,0.000,4.110,0.000,0 PPC27C15.50,D,4/22/2026,0.000,0.000,4.150,0.000,0 PPC27C15.50,D,4/23/2026,0.000,0.000,3.930,0.000,0 PPC27C15.50,D,4/24/2026,0.000,0.000,4.070,0.000,0 PPC27C15.50,D,4/27/2026,0.000,0.000,3.690,0.000,0 PPC27C15.50,D,4/28/2026,0.000,0.000,3.750,0.000,0 PPC27C15.50,D,4/29/2026,0.000,0.000,3.710,0.000,0 PPC27C15.50,D,4/30/2026,0.000,0.000,3.520,0.000,0 PPC27C15.50,D,5/4/2026,0.000,0.000,3.550,0.000,0 PPC27C15.50,D,5/5/2026,0.000,0.000,3.670,0.000,0 PPC27C15.50,D,5/6/2026,0.000,0.000,3.700,0.000,0 PPC27C15.50,D,5/7/2026,0.000,0.000,4.070,0.000,0 PPC27C15.50,D,5/8/2026,0.000,0.000,4.220,0.000,0 PPC27C15.50,D,5/11/2026,0.000,0.000,4.360,0.000,0 PPC27C15.50,D,5/12/2026,0.000,0.000,5.090,0.000,0 PPC27C15.50,D,5/13/2026,0.000,0.000,4.930,0.000,0 PPC27C15.50,D,5/14/2026,0.000,0.000,5.450,0.000,0 PPC27C15.50,D,5/15/2026,0.000,0.000,5.430,0.000,0 PPC27C15.50,D,5/18/2026,0.000,0.000,4.960,0.000,0 PPC27C15.50,D,5/19/2026,0.000,0.000,5.280,0.000,0 PPC27C15.50,D,5/20/2026,0.000,0.000,5.080,0.000,0 PPC27C15.50,D,5/21/2026,0.000,0.000,5.100,0.000,0 PPC27C15.50,D,5/22/2026,0.000,0.000,6.290,0.000,0 PPC27C15.50,D,5/25/2026,0.000,0.000,5.640,0.000,0 PPC27C15.50,D,5/26/2026,0.000,0.000,6.150,0.000,0 PPC27C15.50,D,5/27/2026,0.000,0.000,6.420,0.000,0 PPC27C15.50,D,5/28/2026,0.000,0.000,5.960,0.000,0 PPC27C15.50,D,5/29/2026,0.000,0.000,6.870,0.000,0 PPC27C15.50,D,6/2/2026,0.000,0.000,6.460,0.000,0 PPC27C15.50,D,6/3/2026,0.000,0.000,6.360,0.000,0 PPC27C15.50,D,6/4/2026,0.000,0.000,6.170,0.000,0 PPC27C15.50,D,6/5/2026,0.000,0.000,6.270,0.000,0 PPC27C15.50,D,6/8/2026,0.000,0.000,6.430,0.000,0 PPC27C15.50,D,6/9/2026,0.000,0.000,6.520,0.000,0 PPC27C15.50,D,6/10/2026,0.000,0.000,7.020,0.000,0 PPC27C15.50,D,6/11/2026,0.000,0.000,7.270,0.000,0 PPC27C15.50,D,6/12/2026,0.000,0.000,7.280,0.000,0