,,,,,,, PPC27C15.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C15.00,D,3/23/2026,0.000,0.000,4.110,0.000,0 PPC27C15.00,D,3/24/2026,0.000,0.000,4.490,0.000,0 PPC27C15.00,D,3/26/2026,0.000,0.000,3.970,0.000,0 PPC27C15.00,D,3/27/2026,0.000,0.000,3.700,0.000,0 PPC27C15.00,D,3/30/2026,0.000,0.000,3.650,0.000,0 PPC27C15.00,D,3/31/2026,0.000,0.000,3.740,0.000,0 PPC27C15.00,D,4/1/2026,0.000,0.000,4.040,0.000,0 PPC27C15.00,D,4/2/2026,0.000,0.000,4.440,0.000,0 PPC27C15.00,D,4/7/2026,0.000,0.000,4.620,0.000,0 PPC27C15.00,D,4/8/2026,0.000,0.000,4.800,0.000,0 PPC27C15.00,D,4/9/2026,0.000,0.000,5.340,0.000,0 PPC27C15.00,D,4/14/2026,0.000,0.000,5.030,0.000,0 PPC27C15.00,D,4/15/2026,0.000,0.000,5.290,0.000,0 PPC27C15.00,D,4/16/2026,0.000,0.000,5.700,0.000,0 PPC27C15.00,D,4/17/2026,0.000,0.000,4.870,0.000,0 PPC27C15.00,D,4/20/2026,0.000,0.000,4.540,0.000,0 PPC27C15.00,D,4/21/2026,0.000,0.000,4.470,0.000,0 PPC27C15.00,D,4/22/2026,0.000,0.000,4.510,0.000,0 PPC27C15.00,D,4/23/2026,0.000,0.000,4.300,0.000,0 PPC27C15.00,D,4/24/2026,0.000,0.000,4.430,0.000,0 PPC27C15.00,D,4/27/2026,0.000,0.000,4.030,0.000,0 PPC27C15.00,D,4/28/2026,0.000,0.000,4.110,0.000,0 PPC27C15.00,D,4/29/2026,0.000,0.000,4.070,0.000,0 PPC27C15.00,D,4/30/2026,0.000,0.000,3.860,0.000,0 PPC27C15.00,D,5/4/2026,0.000,0.000,3.900,0.000,0 PPC27C15.00,D,5/5/2026,0.000,0.000,4.030,0.000,0 PPC27C15.00,D,5/6/2026,0.000,0.000,4.060,0.000,0 PPC27C15.00,D,5/7/2026,0.000,0.000,4.440,0.000,0 PPC27C15.00,D,5/8/2026,0.000,0.000,4.580,0.000,0 PPC27C15.00,D,5/11/2026,0.000,0.000,4.750,0.000,0 PPC27C15.00,D,5/12/2026,0.000,0.000,5.490,0.000,0 PPC27C15.00,D,5/13/2026,0.000,0.000,5.330,0.000,0 PPC27C15.00,D,5/14/2026,0.000,0.000,5.850,0.000,0 PPC27C15.00,D,5/15/2026,0.000,0.000,5.830,0.000,0 PPC27C15.00,D,5/18/2026,0.000,0.000,5.360,0.000,0 PPC27C15.00,D,5/19/2026,0.000,0.000,5.700,0.000,0 PPC27C15.00,D,5/20/2026,0.000,0.000,5.470,0.000,0 PPC27C15.00,D,5/21/2026,0.000,0.000,5.500,0.000,0 PPC27C15.00,D,5/22/2026,0.000,0.000,6.730,0.000,0 PPC27C15.00,D,5/25/2026,0.000,0.000,6.060,0.000,0 PPC27C15.00,D,5/26/2026,0.000,0.000,6.590,0.000,0 PPC27C15.00,D,5/27/2026,0.000,0.000,6.860,0.000,0 PPC27C15.00,D,5/28/2026,0.000,0.000,6.400,0.000,0 PPC27C15.00,D,5/29/2026,0.000,0.000,7.330,0.000,0 PPC27C15.00,D,6/2/2026,0.000,0.000,6.910,0.000,0 PPC27C15.00,D,6/3/2026,0.000,0.000,6.810,0.000,0 PPC27C15.00,D,6/4/2026,0.000,0.000,6.610,0.000,0 PPC27C15.00,D,6/5/2026,0.000,0.000,6.710,0.000,0 PPC27C15.00,D,6/8/2026,0.000,0.000,6.890,0.000,0 PPC27C15.00,D,6/9/2026,0.000,0.000,6.980,0.000,0 PPC27C15.00,D,6/10/2026,0.000,0.000,7.480,0.000,0 PPC27C15.00,D,6/11/2026,0.000,0.000,7.730,0.000,0 PPC27C15.00,D,6/12/2026,0.000,0.000,7.730,0.000,0