,,,,,,, PPC27C14.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C14.50,D,3/23/2026,0.000,0.000,4.470,0.000,0 PPC27C14.50,D,3/24/2026,0.000,0.000,4.850,0.000,0 PPC27C14.50,D,3/26/2026,0.000,0.000,4.320,0.000,0 PPC27C14.50,D,3/27/2026,0.000,0.000,4.040,0.000,0 PPC27C14.50,D,3/30/2026,0.000,0.000,3.980,0.000,0 PPC27C14.50,D,3/31/2026,0.000,0.000,4.080,0.000,0 PPC27C14.50,D,4/1/2026,0.000,0.000,4.390,0.000,0 PPC27C14.50,D,4/2/2026,0.000,0.000,4.800,0.000,0 PPC27C14.50,D,4/7/2026,0.000,0.000,4.980,0.000,0 PPC27C14.50,D,4/8/2026,0.000,0.000,5.180,0.000,0 PPC27C14.50,D,4/9/2026,0.000,0.000,5.750,0.000,0 PPC27C14.50,D,4/14/2026,0.000,0.000,5.430,0.000,0 PPC27C14.50,D,4/15/2026,0.000,0.000,5.690,0.000,0 PPC27C14.50,D,4/16/2026,0.000,0.000,6.100,0.000,0 PPC27C14.50,D,4/17/2026,0.000,0.000,5.270,0.000,0 PPC27C14.50,D,4/20/2026,0.000,0.000,4.910,0.000,0 PPC27C14.50,D,4/21/2026,0.000,0.000,4.850,0.000,0 PPC27C14.50,D,4/22/2026,0.000,0.000,4.880,0.000,0 PPC27C14.50,D,4/23/2026,0.000,0.000,4.670,0.000,0 PPC27C14.50,D,4/24/2026,0.000,0.000,4.810,0.000,0 PPC27C14.50,D,4/27/2026,0.000,0.000,4.390,0.000,0 PPC27C14.50,D,4/28/2026,0.000,0.000,4.480,0.000,0 PPC27C14.50,D,4/29/2026,0.000,0.000,4.430,0.000,0 PPC27C14.50,D,4/30/2026,0.000,0.000,4.230,0.000,0 PPC27C14.50,D,5/4/2026,0.000,0.000,4.260,0.000,0 PPC27C14.50,D,5/5/2026,0.000,0.000,4.390,0.000,0 PPC27C14.50,D,5/6/2026,0.000,0.000,4.420,0.000,0 PPC27C14.50,D,5/7/2026,0.000,0.000,4.840,0.000,0 PPC27C14.50,D,5/8/2026,0.000,0.000,4.970,0.000,0 PPC27C14.50,D,5/11/2026,0.000,0.000,5.150,0.000,0 PPC27C14.50,D,5/12/2026,0.000,0.000,5.890,0.000,0 PPC27C14.50,D,5/13/2026,0.000,0.000,5.730,0.000,0 PPC27C14.50,D,5/14/2026,0.000,0.000,6.250,0.000,0 PPC27C14.50,D,5/15/2026,0.000,0.000,6.270,0.000,0 PPC27C14.50,D,5/18/2026,0.000,0.000,5.770,0.000,0 PPC27C14.50,D,5/19/2026,0.000,0.000,6.130,0.000,0 PPC27C14.50,D,5/20/2026,0.000,0.000,5.870,0.000,0 PPC27C14.50,D,5/21/2026,0.000,0.000,5.910,0.000,0 PPC27C14.50,D,5/22/2026,0.000,0.000,7.190,0.000,0 PPC27C14.50,D,5/25/2026,0.000,0.000,6.500,0.000,0 PPC27C14.50,D,5/26/2026,0.000,0.000,7.040,0.000,0 PPC27C14.50,D,5/27/2026,0.000,0.000,7.320,0.000,0 PPC27C14.50,D,5/28/2026,0.000,0.000,6.850,0.000,0 PPC27C14.50,D,5/29/2026,0.000,0.000,7.790,0.000,0 PPC27C14.50,D,6/2/2026,0.000,0.000,7.370,0.000,0 PPC27C14.50,D,6/3/2026,0.000,0.000,7.270,0.000,0 PPC27C14.50,D,6/4/2026,0.000,0.000,7.060,0.000,0 PPC27C14.50,D,6/5/2026,0.000,0.000,7.170,0.000,0 PPC27C14.50,D,6/8/2026,0.000,0.000,7.350,0.000,0 PPC27C14.50,D,6/9/2026,0.000,0.000,7.440,0.000,0 PPC27C14.50,D,6/10/2026,0.000,0.000,7.940,0.000,0 PPC27C14.50,D,6/11/2026,0.000,0.000,8.190,0.000,0 PPC27C14.50,D,6/12/2026,0.000,0.000,8.200,0.000,0