,,,,,,, PPC27C14.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C14.00,D,3/23/2026,0.000,0.000,4.880,0.000,0 PPC27C14.00,D,3/24/2026,0.000,0.000,5.210,0.000,0 PPC27C14.00,D,3/26/2026,0.000,0.000,4.680,0.000,0 PPC27C14.00,D,3/27/2026,0.000,0.000,4.400,0.000,0 PPC27C14.00,D,3/30/2026,0.000,0.000,4.340,0.000,0 PPC27C14.00,D,3/31/2026,0.000,0.000,4.440,0.000,0 PPC27C14.00,D,4/1/2026,0.000,0.000,4.750,0.000,0 PPC27C14.00,D,4/2/2026,0.000,0.000,5.190,0.000,0 PPC27C14.00,D,4/7/2026,0.000,0.000,5.370,0.000,0 PPC27C14.00,D,4/8/2026,0.000,0.000,5.580,0.000,0 PPC27C14.00,D,4/9/2026,0.000,0.000,6.160,0.000,0 PPC27C14.00,D,4/14/2026,0.000,0.000,5.830,0.000,0 PPC27C14.00,D,4/15/2026,0.000,0.000,6.100,0.000,0 PPC27C14.00,D,4/16/2026,0.000,0.000,6.510,0.000,0 PPC27C14.00,D,4/17/2026,0.000,0.000,5.670,0.000,0 PPC27C14.00,D,4/20/2026,0.000,0.000,5.310,0.000,0 PPC27C14.00,D,4/21/2026,0.000,0.000,5.250,0.000,0 PPC27C14.00,D,4/22/2026,0.000,0.000,5.280,0.000,0 PPC27C14.00,D,4/23/2026,0.000,0.000,5.070,0.000,0 PPC27C14.00,D,4/24/2026,0.000,0.000,5.210,0.000,0 PPC27C14.00,D,4/27/2026,0.000,0.000,4.770,0.000,0 PPC27C14.00,D,4/28/2026,0.000,0.000,4.880,0.000,0 PPC27C14.00,D,4/29/2026,0.000,0.000,4.820,0.000,0 PPC27C14.00,D,4/30/2026,0.000,0.000,4.600,0.000,0 PPC27C14.00,D,5/4/2026,0.000,0.000,4.640,0.000,0 PPC27C14.00,D,5/5/2026,0.000,0.000,4.790,0.000,0 PPC27C14.00,D,5/6/2026,0.000,0.000,4.810,0.000,0 PPC27C14.00,D,5/7/2026,0.000,0.000,5.250,0.000,0 PPC27C14.00,D,5/8/2026,0.000,0.000,5.380,0.000,0 PPC27C14.00,D,5/11/2026,0.000,0.000,5.560,0.000,0 PPC27C14.00,D,5/12/2026,0.000,0.000,6.330,0.000,0 PPC27C14.00,D,5/13/2026,0.000,0.000,6.170,0.000,0 PPC27C14.00,D,5/14/2026,0.000,0.000,6.660,0.000,0 PPC27C14.00,D,5/15/2026,0.000,0.000,6.700,0.000,0 PPC27C14.00,D,5/18/2026,0.000,0.000,6.200,0.000,0 PPC27C14.00,D,5/19/2026,0.000,0.000,6.570,0.000,0 PPC27C14.00,D,5/20/2026,0.000,0.000,6.290,0.000,0 PPC27C14.00,D,5/21/2026,0.000,0.000,6.350,0.000,0 PPC27C14.00,D,5/22/2026,0.000,0.000,7.650,0.000,0 PPC27C14.00,D,5/25/2026,0.000,0.000,6.950,0.000,0 PPC27C14.00,D,5/26/2026,0.000,0.000,7.500,0.000,0 PPC27C14.00,D,5/27/2026,0.000,0.000,7.770,0.000,0 PPC27C14.00,D,5/28/2026,0.000,0.000,7.310,0.000,0 PPC27C14.00,D,5/29/2026,0.000,0.000,8.260,0.000,0 PPC27C14.00,D,6/2/2026,0.000,0.000,7.840,0.000,0 PPC27C14.00,D,6/3/2026,0.000,0.000,7.750,0.000,0 PPC27C14.00,D,6/4/2026,0.000,0.000,7.520,0.000,0 PPC27C14.00,D,6/5/2026,0.000,0.000,7.630,0.000,0 PPC27C14.00,D,6/8/2026,0.000,0.000,7.830,0.000,0 PPC27C14.00,D,6/9/2026,0.000,0.000,7.910,0.000,0 PPC27C14.00,D,6/10/2026,0.000,0.000,8.410,0.000,0 PPC27C14.00,D,6/11/2026,0.000,0.000,8.660,0.000,0 PPC27C14.00,D,6/12/2026,0.000,0.000,8.680,0.000,0