,,,,,,, PPC27C13.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C13.50,D,3/23/2026,0.000,0.000,5.280,0.000,0 PPC27C13.50,D,3/24/2026,0.000,0.000,5.610,0.000,0 PPC27C13.50,D,3/26/2026,0.000,0.000,5.050,0.000,0 PPC27C13.50,D,3/27/2026,0.000,0.000,4.760,0.000,0 PPC27C13.50,D,3/30/2026,0.000,0.000,4.700,0.000,0 PPC27C13.50,D,3/31/2026,0.000,0.000,4.800,0.000,0 PPC27C13.50,D,4/1/2026,0.000,0.000,5.130,0.000,0 PPC27C13.50,D,4/2/2026,0.000,0.000,5.590,0.000,0 PPC27C13.50,D,4/7/2026,0.000,0.000,5.770,0.000,0 PPC27C13.50,D,4/8/2026,0.000,0.000,5.990,0.000,0 PPC27C13.50,D,4/9/2026,0.000,0.000,6.590,0.000,0 PPC27C13.50,D,4/14/2026,0.000,0.000,6.260,0.000,0 PPC27C13.50,D,4/15/2026,0.000,0.000,6.530,0.000,0 PPC27C13.50,D,4/16/2026,0.000,0.000,6.940,0.000,0 PPC27C13.50,D,4/17/2026,0.000,0.000,6.100,0.000,0 PPC27C13.50,D,4/20/2026,0.000,0.000,5.720,0.000,0 PPC27C13.50,D,4/21/2026,0.000,0.000,5.650,0.000,0 PPC27C13.50,D,4/22/2026,0.000,0.000,5.680,0.000,0 PPC27C13.50,D,4/23/2026,0.000,0.000,5.470,0.000,0 PPC27C13.50,D,4/24/2026,0.000,0.000,5.610,0.000,0 PPC27C13.50,D,4/27/2026,0.000,0.000,5.170,0.000,0 PPC27C13.50,D,4/28/2026,0.000,0.000,5.280,0.000,0 PPC27C13.50,D,4/29/2026,0.000,0.000,5.220,0.000,0 PPC27C13.50,D,4/30/2026,0.000,0.000,5.000,0.000,0 PPC27C13.50,D,5/4/2026,0.000,0.000,5.040,0.000,0 PPC27C13.50,D,5/5/2026,0.000,0.000,5.190,0.000,0 PPC27C13.50,D,5/6/2026,0.000,0.000,5.210,0.000,0 PPC27C13.50,D,5/7/2026,0.000,0.000,5.680,0.000,0 PPC27C13.50,D,5/8/2026,0.000,0.000,5.800,0.000,0 PPC27C13.50,D,5/11/2026,0.000,0.000,6.000,0.000,0 PPC27C13.50,D,5/12/2026,0.000,0.000,6.760,0.000,0 PPC27C13.50,D,5/13/2026,0.000,0.000,6.600,0.000,0 PPC27C13.50,D,5/14/2026,0.000,0.000,7.090,0.000,0 PPC27C13.50,D,5/15/2026,0.000,0.000,7.160,0.000,0 PPC27C13.50,D,5/18/2026,0.000,0.000,6.630,0.000,0 PPC27C13.50,D,5/19/2026,0.000,0.000,7.030,0.000,0 PPC27C13.50,D,5/20/2026,0.000,0.000,6.720,0.000,0 PPC27C13.50,D,5/21/2026,0.000,0.000,6.780,0.000,0 PPC27C13.50,D,5/22/2026,0.000,0.000,8.120,0.000,0 PPC27C13.50,D,5/25/2026,0.000,0.000,7.400,0.000,0 PPC27C13.50,D,5/26/2026,0.000,0.000,7.970,0.000,0 PPC27C13.50,D,5/27/2026,0.000,0.000,8.250,0.000,0 PPC27C13.50,D,5/28/2026,0.000,0.000,7.770,0.000,0 PPC27C13.50,D,5/29/2026,0.000,0.000,8.730,0.000,0 PPC27C13.50,D,6/2/2026,0.000,0.000,8.310,0.000,0 PPC27C13.50,D,6/3/2026,0.000,0.000,8.220,0.000,0 PPC27C13.50,D,6/4/2026,0.000,0.000,8.000,0.000,0 PPC27C13.50,D,6/5/2026,0.000,0.000,8.100,0.000,0 PPC27C13.50,D,6/8/2026,0.000,0.000,8.300,0.000,0 PPC27C13.50,D,6/9/2026,0.000,0.000,8.380,0.000,0 PPC27C13.50,D,6/10/2026,0.000,0.000,8.880,0.000,0 PPC27C13.50,D,6/11/2026,0.000,0.000,9.140,0.000,0 PPC27C13.50,D,6/12/2026,0.000,0.000,9.150,0.000,0