,,,,,,, PPC27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPC27C,D,3/23/2026,0.000,0.000,18.650,0.000,0 PPC27C,D,3/24/2026,0.000,0.000,18.830,0.000,0 PPC27C,D,3/26/2026,0.000,0.000,18.220,0.000,0 PPC27C,D,3/27/2026,0.000,0.000,17.910,0.000,0 PPC27C,D,3/30/2026,0.000,0.000,17.850,0.000,0 PPC27C,D,3/31/2026,0.000,0.000,17.940,0.000,0 PPC27C,D,4/1/2026,0.000,0.000,18.310,0.000,0 PPC27C,D,4/2/2026,0.000,0.000,18.860,0.000,0 PPC27C,D,4/7/2026,0.000,0.000,19.050,0.000,0 PPC27C,D,4/8/2026,0.000,0.000,19.340,0.000,0 PPC27C,D,4/9/2026,0.000,0.000,20.020,0.000,0 PPC27C,D,4/14/2026,0.000,0.000,19.660,0.000,0 PPC27C,D,4/15/2026,0.000,0.000,19.950,0.000,0 PPC27C,D,4/16/2026,0.000,0.000,20.370,0.000,0 PPC27C,D,4/17/2026,0.000,0.000,19.500,0.000,0 PPC27C,D,4/20/2026,0.000,0.000,19.070,0.000,0 PPC27C,D,4/21/2026,0.000,0.000,19.000,0.000,0 PPC27C,D,4/22/2026,0.000,0.000,19.020,0.000,0 PPC27C,D,4/23/2026,0.000,0.000,18.830,0.000,0 PPC27C,D,4/24/2026,0.000,0.000,18.970,0.000,0 PPC27C,D,4/27/2026,0.000,0.000,18.430,0.000,0 PPC27C,D,4/28/2026,0.000,0.000,18.630,0.000,0 PPC27C,D,4/29/2026,0.000,0.000,18.530,0.000,0 PPC27C,D,4/30/2026,0.000,0.000,18.280,0.000,0 PPC27C,D,5/4/2026,0.000,0.000,18.330,0.000,0 PPC27C,D,5/5/2026,0.000,0.000,18.500,0.000,0 PPC27C,D,5/6/2026,0.000,0.000,18.520,0.000,0 PPC27C,D,5/7/2026,0.000,0.000,19.110,0.000,0 PPC27C,D,5/8/2026,0.000,0.000,19.180,0.000,0 PPC27C,D,5/11/2026,0.000,0.000,19.430,0.000,0 PPC27C,D,5/12/2026,0.000,0.000,20.230,0.000,0 PPC27C,D,5/13/2026,0.000,0.000,20.070,0.000,0 PPC27C,D,5/14/2026,0.000,0.000,20.510,0.000,0 PPC27C,D,5/15/2026,0.000,0.000,20.670,0.000,0 PPC27C,D,5/18/2026,0.000,0.000,20.090,0.000,0 PPC27C,D,5/19/2026,0.000,0.000,20.560,0.000,0 PPC27C,D,5/20/2026,0.000,0.000,20.130,0.000,0 PPC27C,D,5/21/2026,0.000,0.000,20.260,0.000,0 PPC27C,D,5/22/2026,0.000,0.000,21.720,0.000,0 PPC27C,D,5/25/2026,0.000,0.000,20.940,0.000,0 PPC27C,D,5/26/2026,0.000,0.000,21.550,0.000,0 PPC27C,D,5/27/2026,0.000,0.000,21.830,0.000,0 PPC27C,D,5/28/2026,0.000,0.000,21.350,0.000,0 PPC27C,D,5/29/2026,0.000,0.000,22.340,0.000,0 PPC27C,D,6/2/2026,0.000,0.000,21.910,0.000,0 PPC27C,D,6/3/2026,0.000,0.000,21.830,0.000,0 PPC27C,D,6/4/2026,0.000,0.000,21.580,0.000,0 PPC27C,D,6/5/2026,0.000,0.000,21.680,0.000,0 PPC27C,D,6/8/2026,0.000,0.000,21.900,0.000,0 PPC27C,D,6/9/2026,0.000,0.000,21.980,0.000,0 PPC27C,D,6/10/2026,0.000,0.000,22.490,0.000,0 PPC27C,D,6/11/2026,0.000,0.000,22.750,0.000,0 PPC27C,D,6/12/2026,0.000,0.000,22.770,0.000,0