,,,,,,, PPC26X27.00,D,1/4/2026,0.000,0.000,0.000,0.000,0 PPC26X27.00,D,1/5/2026,0.000,0.000,8.380,0.000,0 PPC26X27.00,D,1/7/2026,0.000,0.000,8.750,0.000,0 PPC26X27.00,D,1/8/2026,0.000,0.000,8.630,0.000,0 PPC26X27.00,D,1/9/2026,0.000,0.000,8.400,0.000,0 PPC26X27.00,D,1/12/2026,0.000,0.000,8.330,0.000,0 PPC26X27.00,D,1/13/2026,0.000,0.000,8.560,0.000,0 PPC26X27.00,D,1/14/2026,0.000,0.000,8.850,0.000,0 PPC26X27.00,D,1/15/2026,0.000,0.000,8.800,0.000,0 PPC26X27.00,D,1/16/2026,0.000,0.000,8.500,0.000,0 PPC26X27.00,D,1/19/2026,0.000,0.000,8.490,0.000,0 PPC26X27.00,D,1/20/2026,0.000,0.000,8.370,0.000,0 PPC26X27.00,D,1/21/2026,0.000,0.000,8.480,0.000,0 PPC26X27.00,D,1/22/2026,0.000,0.000,8.350,0.000,0 PPC26X27.00,D,1/23/2026,0.000,0.000,7.550,0.000,0 PPC26X27.00,D,1/26/2026,0.000,0.000,7.700,0.000,0 PPC26X27.00,D,1/27/2026,0.000,0.000,7.490,0.000,0 PPC26X27.00,D,1/28/2026,0.000,0.000,7.680,0.000,0 PPC26X27.00,D,1/29/2026,0.000,0.000,7.190,0.000,0 PPC26X27.00,D,1/30/2026,0.000,0.000,6.900,0.000,0 PPC26X27.00,D,2/2/2026,0.000,0.000,7.040,0.000,0 PPC26X27.00,D,2/3/2026,0.000,0.000,6.900,0.000,0 PPC26X27.00,D,2/4/2026,0.000,0.000,6.900,0.000,0 PPC26X27.00,D,2/5/2026,0.000,0.000,6.540,0.000,0 PPC26X27.00,D,2/6/2026,0.000,0.000,7.280,0.000,0 PPC26X27.00,D,2/9/2026,0.000,0.000,7.160,0.000,0 PPC26X27.00,D,2/10/2026,0.000,0.000,7.450,0.000,0 PPC26X27.00,D,2/11/2026,0.000,0.000,7.450,0.000,0 PPC26X27.00,D,2/12/2026,0.000,0.000,7.200,0.000,0 PPC26X27.00,D,2/13/2026,0.000,0.000,7.110,0.000,0 PPC26X27.00,D,2/16/2026,0.000,0.000,7.960,0.000,0 PPC26X27.00,D,2/17/2026,0.000,0.000,8.360,0.000,0 PPC26X27.00,D,2/18/2026,0.000,0.000,8.490,0.000,0 PPC26X27.00,D,2/19/2026,0.000,0.000,8.030,0.000,0 PPC26X27.00,D,2/20/2026,0.000,0.000,8.740,0.000,0 PPC26X27.00,D,2/24/2026,0.000,0.000,8.480,0.000,0 PPC26X27.00,D,2/25/2026,0.000,0.000,8.370,0.000,0 PPC26X27.00,D,2/26/2026,0.000,0.000,8.280,0.000,0 PPC26X27.00,D,2/27/2026,0.000,0.000,8.000,0.000,0 PPC26X27.00,D,3/2/2026,0.000,0.000,8.100,0.000,0 PPC26X27.00,D,3/3/2026,0.000,0.000,8.760,0.000,0 PPC26X27.00,D,3/4/2026,0.000,0.000,9.900,0.000,0 PPC26X27.00,D,3/5/2026,0.000,0.000,9.250,0.000,0 PPC26X27.00,D,3/6/2026,0.000,0.000,9.100,0.000,0 PPC26X27.00,D,3/9/2026,0.000,0.000,9.700,0.000,0 PPC26X27.00,D,3/10/2026,0.000,0.000,9.850,0.000,0 PPC26X27.00,D,3/11/2026,0.000,0.000,9.320,0.000,0 PPC26X27.00,D,3/12/2026,0.000,0.000,9.600,0.000,0 PPC26X27.00,D,3/13/2026,0.000,0.000,9.600,0.000,0 PPC26X27.00,D,3/16/2026,0.000,0.000,9.590,0.000,0 PPC26X27.00,D,3/17/2026,0.000,0.000,9.140,0.000,0 PPC26X27.00,D,3/18/2026,0.000,0.000,9.000,0.000,0 PPC26X27.00,D,3/19/2026,0.000,0.000,8.930,0.000,0 PPC26X27.00,D,3/20/2026,0.000,0.000,9.150,0.000,0 PPC26X27.00,D,3/23/2026,0.000,0.000,8.720,0.000,0 PPC26X27.00,D,3/24/2026,0.000,0.000,8.600,0.000,0 PPC26X27.00,D,3/26/2026,0.000,0.000,9.160,0.000,0 PPC26X27.00,D,3/27/2026,0.000,0.000,9.440,0.000,0 PPC26X27.00,D,3/30/2026,0.000,0.000,9.500,0.000,0 PPC26X27.00,D,3/31/2026,0.000,0.000,9.420,0.000,0 PPC26X27.00,D,4/1/2026,0.000,0.000,9.060,0.000,0 PPC26X27.00,D,4/2/2026,0.000,0.000,8.540,0.000,0 PPC26X27.00,D,4/7/2026,0.000,0.000,8.370,0.000,0 PPC26X27.00,D,4/8/2026,0.000,0.000,8.080,0.000,0 PPC26X27.00,D,4/9/2026,0.000,0.000,7.460,0.000,0 PPC26X27.00,D,4/14/2026,0.000,0.000,7.770,0.000,0 PPC26X27.00,D,4/15/2026,0.000,0.000,7.520,0.000,0 PPC26X27.00,D,4/16/2026,0.000,0.000,7.190,0.000,0 PPC26X27.00,D,4/17/2026,0.000,0.000,7.900,0.000,0 PPC26X27.00,D,4/20/2026,0.000,0.000,8.310,0.000,0 PPC26X27.00,D,4/21/2026,0.000,0.000,8.370,0.000,0 PPC26X27.00,D,4/22/2026,0.000,0.000,8.350,0.000,0 PPC26X27.00,D,4/23/2026,0.000,0.000,8.520,0.000,0 PPC26X27.00,D,4/24/2026,0.000,0.000,8.390,0.000,0 PPC26X27.00,D,4/27/2026,0.000,0.000,8.910,0.000,0 PPC26X27.00,D,4/28/2026,0.000,0.000,8.700,0.000,0 PPC26X27.00,D,4/29/2026,0.000,0.000,8.800,0.000,0 PPC26X27.00,D,4/30/2026,0.000,0.000,9.040,0.000,0 PPC26X27.00,D,5/4/2026,0.000,0.000,8.990,0.000,0 PPC26X27.00,D,5/5/2026,0.000,0.000,8.820,0.000,0 PPC26X27.00,D,5/6/2026,0.000,0.000,8.800,0.000,0 PPC26X27.00,D,5/7/2026,0.000,0.000,8.220,0.000,0 PPC26X27.00,D,5/8/2026,0.000,0.000,8.170,0.000,0 PPC26X27.00,D,5/11/2026,0.000,0.000,7.920,0.000,0 PPC26X27.00,D,5/12/2026,0.000,0.000,7.200,0.000,0 PPC26X27.00,D,5/13/2026,0.000,0.000,7.330,0.000,0 PPC26X27.00,D,5/14/2026,0.000,0.000,7.060,0.000,0 PPC26X27.00,D,5/15/2026,0.000,0.000,6.790,0.000,0 PPC26X27.00,D,5/18/2026,0.000,0.000,7.330,0.000,0 PPC26X27.00,D,5/19/2026,0.000,0.000,6.840,0.000,0 PPC26X27.00,D,5/20/2026,0.000,0.000,7.330,0.000,0 PPC26X27.00,D,5/21/2026,0.000,0.000,7.170,0.000,0 PPC26X27.00,D,5/22/2026,0.000,0.000,5.790,0.000,0 PPC26X27.00,D,5/25/2026,0.000,0.000,6.510,0.000,0 PPC26X27.00,D,5/26/2026,0.000,0.000,5.940,0.000,0 PPC26X27.00,D,5/27/2026,0.000,0.000,5.720,0.000,0 PPC26X27.00,D,5/28/2026,0.000,0.000,6.120,0.000,0 PPC26X27.00,D,5/29/2026,0.000,0.000,5.280,0.000,0 PPC26X27.00,D,6/2/2026,0.000,0.000,5.610,0.000,0 PPC26X27.00,D,6/3/2026,0.000,0.000,5.640,0.000,0 PPC26X27.00,D,6/4/2026,0.000,0.000,5.890,0.000,0 PPC26X27.00,D,6/5/2026,0.000,0.000,5.820,0.000,0 PPC26X27.00,D,6/8/2026,0.000,0.000,5.580,0.000,0 PPC26X27.00,D,6/9/2026,0.000,0.000,5.530,0.000,0 PPC26X27.00,D,6/10/2026,0.000,0.000,5.160,0.000,0 PPC26X27.00,D,6/11/2026,0.000,0.000,4.950,0.000,0 PPC26X27.00,D,6/12/2026,0.000,0.000,4.910,0.000,0