,,,,,,, PPC26X24.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 PPC26X24.00,D,12/22/2025,0.000,0.000,6.150,0.000,0 PPC26X24.00,D,12/23/2025,0.000,0.000,5.960,0.000,0 PPC26X24.00,D,12/29/2025,0.000,0.000,6.010,0.000,0 PPC26X24.00,D,12/30/2025,0.000,0.000,6.030,0.000,0 PPC26X24.00,D,12/31/2025,0.000,0.000,5.960,0.000,0 PPC26X24.00,D,1/2/2026,0.000,0.000,5.830,0.000,0 PPC26X24.00,D,1/5/2026,0.000,0.000,5.450,0.000,0 PPC26X24.00,D,1/7/2026,0.000,0.000,5.760,0.000,0 PPC26X24.00,D,1/8/2026,0.000,0.000,5.650,0.000,0 PPC26X24.00,D,1/9/2026,0.000,0.000,5.470,0.000,0 PPC26X24.00,D,1/12/2026,0.000,0.000,5.370,0.000,0 PPC26X24.00,D,1/13/2026,0.000,0.000,5.580,0.000,0 PPC26X24.00,D,1/14/2026,0.000,0.000,5.890,0.000,0 PPC26X24.00,D,1/15/2026,0.000,0.000,5.830,0.000,0 PPC26X24.00,D,1/16/2026,0.000,0.000,5.530,0.000,0 PPC26X24.00,D,1/19/2026,0.000,0.000,5.540,0.000,0 PPC26X24.00,D,1/20/2026,0.000,0.000,5.440,0.000,0 PPC26X24.00,D,1/21/2026,0.000,0.000,5.530,0.000,0 PPC26X24.00,D,1/22/2026,0.000,0.000,5.410,0.000,0 PPC26X24.00,D,1/23/2026,0.000,0.000,4.700,0.000,0 PPC26X24.00,D,1/26/2026,0.000,0.000,4.880,0.000,0 PPC26X24.00,D,1/27/2026,0.000,0.000,4.650,0.000,0 PPC26X24.00,D,1/28/2026,0.000,0.000,4.810,0.000,0 PPC26X24.00,D,1/29/2026,0.000,0.000,4.430,0.000,0 PPC26X24.00,D,1/30/2026,0.000,0.000,4.200,0.000,0 PPC26X24.00,D,2/2/2026,0.000,0.000,4.250,0.000,0 PPC26X24.00,D,2/3/2026,0.000,0.000,4.160,0.000,0 PPC26X24.00,D,2/4/2026,0.000,0.000,4.140,0.000,0 PPC26X24.00,D,2/5/2026,0.000,0.000,3.870,0.000,0 PPC26X24.00,D,2/6/2026,0.000,0.000,4.500,0.000,0 PPC26X24.00,D,2/9/2026,0.000,0.000,4.400,0.000,0 PPC26X24.00,D,2/10/2026,0.000,0.000,4.610,0.000,0 PPC26X24.00,D,2/11/2026,0.000,0.000,4.630,0.000,0 PPC26X24.00,D,2/12/2026,0.000,0.000,4.430,0.000,0 PPC26X24.00,D,2/13/2026,0.000,0.000,4.340,0.000,0 PPC26X24.00,D,2/16/2026,0.000,0.000,5.060,0.000,0 PPC26X24.00,D,2/17/2026,0.000,0.000,5.410,0.000,0 PPC26X24.00,D,2/18/2026,0.000,0.000,5.580,0.000,0 PPC26X24.00,D,2/19/2026,0.000,0.000,5.190,0.000,0 PPC26X24.00,D,2/20/2026,0.000,0.000,5.870,0.000,0 PPC26X24.00,D,2/24/2026,0.000,0.000,5.610,0.000,0 PPC26X24.00,D,2/25/2026,0.000,0.000,5.490,0.000,0 PPC26X24.00,D,2/26/2026,0.000,0.000,5.420,0.000,0 PPC26X24.00,D,2/27/2026,0.000,0.000,5.150,0.000,0 PPC26X24.00,D,3/2/2026,0.000,0.000,5.240,0.000,0 PPC26X24.00,D,3/3/2026,0.000,0.000,5.860,0.000,0 PPC26X24.00,D,3/4/2026,0.000,0.000,6.940,0.000,0 PPC26X24.00,D,3/5/2026,0.000,0.000,6.350,0.000,0 PPC26X24.00,D,3/6/2026,0.000,0.000,6.200,0.000,0 PPC26X24.00,D,3/9/2026,0.000,0.000,6.750,0.000,0 PPC26X24.00,D,3/10/2026,0.000,0.000,6.890,0.000,0 PPC26X24.00,D,3/11/2026,0.000,0.000,6.410,0.000,0 PPC26X24.00,D,3/12/2026,0.000,0.000,6.690,0.000,0 PPC26X24.00,D,3/13/2026,0.000,0.000,6.640,0.000,0 PPC26X24.00,D,3/16/2026,0.000,0.000,6.630,0.000,0 PPC26X24.00,D,3/17/2026,0.000,0.000,6.210,0.000,0 PPC26X24.00,D,3/18/2026,0.000,0.000,6.080,0.000,0 PPC26X24.00,D,3/19/2026,0.000,0.000,6.030,0.000,0 PPC26X24.00,D,3/20/2026,0.000,0.000,6.210,0.000,0 PPC26X24.00,D,3/23/2026,0.000,0.000,5.840,0.000,0 PPC26X24.00,D,3/24/2026,0.000,0.000,5.880,0.000,0 PPC26X24.00,D,3/26/2026,0.000,0.000,6.340,0.000,0 PPC26X24.00,D,3/27/2026,0.000,0.000,6.580,0.000,0 PPC26X24.00,D,3/30/2026,0.000,0.000,6.630,0.000,0 PPC26X24.00,D,3/31/2026,0.000,0.000,6.560,0.000,0 PPC26X24.00,D,4/1/2026,0.000,0.000,6.250,0.000,0 PPC26X24.00,D,4/2/2026,0.000,0.000,5.780,0.000,0 PPC26X24.00,D,4/7/2026,0.000,0.000,5.640,0.000,0 PPC26X24.00,D,4/8/2026,0.000,0.000,5.360,0.000,0 PPC26X24.00,D,4/9/2026,0.000,0.000,4.820,0.000,0 PPC26X24.00,D,4/14/2026,0.000,0.000,5.080,0.000,0 PPC26X24.00,D,4/15/2026,0.000,0.000,4.870,0.000,0 PPC26X24.00,D,4/16/2026,0.000,0.000,4.630,0.000,0 PPC26X24.00,D,4/17/2026,0.000,0.000,5.180,0.000,0 PPC26X24.00,D,4/20/2026,0.000,0.000,5.530,0.000,0 PPC26X24.00,D,4/21/2026,0.000,0.000,5.590,0.000,0 PPC26X24.00,D,4/22/2026,0.000,0.000,5.570,0.000,0 PPC26X24.00,D,4/23/2026,0.000,0.000,5.680,0.000,0 PPC26X24.00,D,4/24/2026,0.000,0.000,5.580,0.000,0 PPC26X24.00,D,4/27/2026,0.000,0.000,6.060,0.000,0 PPC26X24.00,D,4/28/2026,0.000,0.000,5.830,0.000,0 PPC26X24.00,D,4/29/2026,0.000,0.000,5.940,0.000,0 PPC26X24.00,D,4/30/2026,0.000,0.000,6.150,0.000,0 PPC26X24.00,D,5/4/2026,0.000,0.000,6.110,0.000,0 PPC26X24.00,D,5/5/2026,0.000,0.000,5.950,0.000,0 PPC26X24.00,D,5/6/2026,0.000,0.000,5.940,0.000,0 PPC26X24.00,D,5/7/2026,0.000,0.000,5.370,0.000,0 PPC26X24.00,D,5/8/2026,0.000,0.000,5.380,0.000,0 PPC26X24.00,D,5/11/2026,0.000,0.000,5.130,0.000,0 PPC26X24.00,D,5/12/2026,0.000,0.000,4.550,0.000,0 PPC26X24.00,D,5/13/2026,0.000,0.000,4.650,0.000,0 PPC26X24.00,D,5/14/2026,0.000,0.000,4.530,0.000,0 PPC26X24.00,D,5/15/2026,0.000,0.000,4.190,0.000,0 PPC26X24.00,D,5/18/2026,0.000,0.000,4.660,0.000,0 PPC26X24.00,D,5/19/2026,0.000,0.000,4.180,0.000,0 PPC26X24.00,D,5/20/2026,0.000,0.000,4.710,0.000,0 PPC26X24.00,D,5/21/2026,0.000,0.000,4.520,0.000,0 PPC26X24.00,D,5/22/2026,0.000,0.000,3.300,0.000,0 PPC26X24.00,D,5/25/2026,0.000,0.000,3.930,0.000,0 PPC26X24.00,D,5/26/2026,0.000,0.000,3.440,0.000,0 PPC26X24.00,D,5/27/2026,0.000,0.000,3.270,0.000,0 PPC26X24.00,D,5/28/2026,0.000,0.000,3.590,0.000,0 PPC26X24.00,D,5/29/2026,0.000,0.000,2.930,0.000,0 PPC26X24.00,D,6/2/2026,0.000,0.000,3.160,0.000,0 PPC26X24.00,D,6/3/2026,0.000,0.000,3.140,0.000,0 PPC26X24.00,D,6/4/2026,0.000,0.000,3.380,0.000,0 PPC26X24.00,D,6/5/2026,0.000,0.000,3.340,0.000,0 PPC26X24.00,D,6/8/2026,0.000,0.000,3.100,0.000,0 PPC26X24.00,D,6/9/2026,0.000,0.000,3.080,0.000,0 PPC26X24.00,D,6/10/2026,0.000,0.000,2.850,0.000,0 PPC26X24.00,D,6/11/2026,0.000,0.000,2.690,0.000,0 PPC26X24.00,D,6/12/2026,0.000,0.000,2.640,0.000,0