,,,,,,, PPC26X22.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 PPC26X22.00,D,12/22/2025,0.000,0.000,4.290,0.000,0 PPC26X22.00,D,12/23/2025,0.000,0.000,4.120,0.000,0 PPC26X22.00,D,12/29/2025,0.000,0.000,4.160,0.000,0 PPC26X22.00,D,12/30/2025,0.000,0.000,4.210,0.000,0 PPC26X22.00,D,12/31/2025,0.000,0.000,4.140,0.000,0 PPC26X22.00,D,1/2/2026,0.000,0.000,4.030,0.000,0 PPC26X22.00,D,1/5/2026,0.000,0.000,3.700,0.000,0 PPC26X22.00,D,1/7/2026,0.000,0.000,3.940,0.000,0 PPC26X22.00,D,1/8/2026,0.000,0.000,3.850,0.000,0 PPC26X22.00,D,1/9/2026,0.000,0.000,3.720,0.000,0 PPC26X22.00,D,1/12/2026,0.000,0.000,3.600,0.000,0 PPC26X22.00,D,1/13/2026,0.000,0.000,3.770,0.000,0 PPC26X22.00,D,1/14/2026,0.000,0.000,4.090,0.000,0 PPC26X22.00,D,1/15/2026,0.000,0.000,4.030,0.000,0 PPC26X22.00,D,1/16/2026,0.000,0.000,3.730,0.000,0 PPC26X22.00,D,1/19/2026,0.000,0.000,3.770,0.000,0 PPC26X22.00,D,1/20/2026,0.000,0.000,3.700,0.000,0 PPC26X22.00,D,1/21/2026,0.000,0.000,3.770,0.000,0 PPC26X22.00,D,1/22/2026,0.000,0.000,3.660,0.000,0 PPC26X22.00,D,1/23/2026,0.000,0.000,3.070,0.000,0 PPC26X22.00,D,1/26/2026,0.000,0.000,3.240,0.000,0 PPC26X22.00,D,1/27/2026,0.000,0.000,3.010,0.000,0 PPC26X22.00,D,1/28/2026,0.000,0.000,3.150,0.000,0 PPC26X22.00,D,1/29/2026,0.000,0.000,2.860,0.000,0 PPC26X22.00,D,1/30/2026,0.000,0.000,2.700,0.000,0 PPC26X22.00,D,2/2/2026,0.000,0.000,2.680,0.000,0 PPC26X22.00,D,2/3/2026,0.000,0.000,2.630,0.000,0 PPC26X22.00,D,2/4/2026,0.000,0.000,2.610,0.000,0 PPC26X22.00,D,2/5/2026,0.000,0.000,2.410,0.000,0 PPC26X22.00,D,2/6/2026,0.000,0.000,2.920,0.000,0 PPC26X22.00,D,2/9/2026,0.000,0.000,2.840,0.000,0 PPC26X22.00,D,2/10/2026,0.000,0.000,2.980,0.000,0 PPC26X22.00,D,2/11/2026,0.000,0.000,3.000,0.000,0 PPC26X22.00,D,2/12/2026,0.000,0.000,2.860,0.000,0 PPC26X22.00,D,2/13/2026,0.000,0.000,2.780,0.000,0 PPC26X22.00,D,2/16/2026,0.000,0.000,3.380,0.000,0 PPC26X22.00,D,2/17/2026,0.000,0.000,3.650,0.000,0 PPC26X22.00,D,2/18/2026,0.000,0.000,3.850,0.000,0 PPC26X22.00,D,2/19/2026,0.000,0.000,3.530,0.000,0 PPC26X22.00,D,2/20/2026,0.000,0.000,4.150,0.000,0 PPC26X22.00,D,2/24/2026,0.000,0.000,3.910,0.000,0 PPC26X22.00,D,2/25/2026,0.000,0.000,3.790,0.000,0 PPC26X22.00,D,2/26/2026,0.000,0.000,3.730,0.000,0 PPC26X22.00,D,2/27/2026,0.000,0.000,3.490,0.000,0 PPC26X22.00,D,3/2/2026,0.000,0.000,3.570,0.000,0 PPC26X22.00,D,3/3/2026,0.000,0.000,4.110,0.000,0 PPC26X22.00,D,3/4/2026,0.000,0.000,5.100,0.000,0 PPC26X22.00,D,3/5/2026,0.000,0.000,4.580,0.000,0 PPC26X22.00,D,3/6/2026,0.000,0.000,4.430,0.000,0 PPC26X22.00,D,3/9/2026,0.000,0.000,4.920,0.000,0 PPC26X22.00,D,3/10/2026,0.000,0.000,5.060,0.000,0 PPC26X22.00,D,3/11/2026,0.000,0.000,4.630,0.000,0 PPC26X22.00,D,3/12/2026,0.000,0.000,4.900,0.000,0 PPC26X22.00,D,3/13/2026,0.000,0.000,4.810,0.000,0 PPC26X22.00,D,3/16/2026,0.000,0.000,4.810,0.000,0 PPC26X22.00,D,3/17/2026,0.000,0.000,4.430,0.000,0 PPC26X22.00,D,3/18/2026,0.000,0.000,4.310,0.000,0 PPC26X22.00,D,3/19/2026,0.000,0.000,4.270,0.000,0 PPC26X22.00,D,3/20/2026,0.000,0.000,4.420,0.000,0 PPC26X22.00,D,3/23/2026,0.000,0.000,4.110,0.000,0 PPC26X22.00,D,3/24/2026,0.000,0.000,4.240,0.000,0 PPC26X22.00,D,3/26/2026,0.000,0.000,4.630,0.000,0 PPC26X22.00,D,3/27/2026,0.000,0.000,4.820,0.000,0 PPC26X22.00,D,3/30/2026,0.000,0.000,4.860,0.000,0 PPC26X22.00,D,3/31/2026,0.000,0.000,4.810,0.000,0 PPC26X22.00,D,4/1/2026,0.000,0.000,4.550,0.000,0 PPC26X22.00,D,4/2/2026,0.000,0.000,4.130,0.000,0 PPC26X22.00,D,4/7/2026,0.000,0.000,4.010,0.000,0 PPC26X22.00,D,4/8/2026,0.000,0.000,3.750,0.000,0 PPC26X22.00,D,4/9/2026,0.000,0.000,3.300,0.000,0 PPC26X22.00,D,4/14/2026,0.000,0.000,3.500,0.000,0 PPC26X22.00,D,4/15/2026,0.000,0.000,3.340,0.000,0 PPC26X22.00,D,4/16/2026,0.000,0.000,3.160,0.000,0 PPC26X22.00,D,4/17/2026,0.000,0.000,3.570,0.000,0 PPC26X22.00,D,4/20/2026,0.000,0.000,3.880,0.000,0 PPC26X22.00,D,4/21/2026,0.000,0.000,3.930,0.000,0 PPC26X22.00,D,4/22/2026,0.000,0.000,3.910,0.000,0 PPC26X22.00,D,4/23/2026,0.000,0.000,3.990,0.000,0 PPC26X22.00,D,4/24/2026,0.000,0.000,3.910,0.000,0 PPC26X22.00,D,4/27/2026,0.000,0.000,4.340,0.000,0 PPC26X22.00,D,4/28/2026,0.000,0.000,4.100,0.000,0 PPC26X22.00,D,4/29/2026,0.000,0.000,4.220,0.000,0 PPC26X22.00,D,4/30/2026,0.000,0.000,4.390,0.000,0 PPC26X22.00,D,5/4/2026,0.000,0.000,4.340,0.000,0 PPC26X22.00,D,5/5/2026,0.000,0.000,4.210,0.000,0 PPC26X22.00,D,5/6/2026,0.000,0.000,4.210,0.000,0 PPC26X22.00,D,5/7/2026,0.000,0.000,3.680,0.000,0 PPC26X22.00,D,5/8/2026,0.000,0.000,3.730,0.000,0 PPC26X22.00,D,5/11/2026,0.000,0.000,3.480,0.000,0 PPC26X22.00,D,5/12/2026,0.000,0.000,3.040,0.000,0 PPC26X22.00,D,5/13/2026,0.000,0.000,3.110,0.000,0 PPC26X22.00,D,5/14/2026,0.000,0.000,3.080,0.000,0 PPC26X22.00,D,5/15/2026,0.000,0.000,2.730,0.000,0 PPC26X22.00,D,5/18/2026,0.000,0.000,3.130,0.000,0 PPC26X22.00,D,5/19/2026,0.000,0.000,2.690,0.000,0 PPC26X22.00,D,5/20/2026,0.000,0.000,3.200,0.000,0 PPC26X22.00,D,5/21/2026,0.000,0.000,3.010,0.000,0 PPC26X22.00,D,5/22/2026,0.000,0.000,1.990,0.000,0 PPC26X22.00,D,5/25/2026,0.000,0.000,2.490,0.000,0 PPC26X22.00,D,5/26/2026,0.000,0.000,2.100,0.000,0 PPC26X22.00,D,5/27/2026,0.000,0.000,1.990,0.000,0 PPC26X22.00,D,5/28/2026,0.000,0.000,2.200,0.000,0 PPC26X22.00,D,5/29/2026,0.000,0.000,1.700,0.000,0 PPC26X22.00,D,6/2/2026,0.000,0.000,1.870,0.000,0 PPC26X22.00,D,6/3/2026,0.000,0.000,1.840,0.000,0 PPC26X22.00,D,6/4/2026,0.000,0.000,2.040,0.000,0 PPC26X22.00,D,6/5/2026,0.000,0.000,2.030,0.000,0 PPC26X22.00,D,6/8/2026,0.000,0.000,1.810,0.000,0 PPC26X22.00,D,6/9/2026,0.000,0.000,1.800,0.000,0 PPC26X22.00,D,6/10/2026,0.000,0.000,1.650,0.000,0 PPC26X22.00,D,6/11/2026,0.000,0.000,1.550,0.000,0 PPC26X22.00,D,6/12/2026,0.000,0.000,1.500,0.000,0