,,,,,,, PPC26X18.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 PPC26X18.50,D,12/22/2025,0.000,0.000,1.690,0.000,0 PPC26X18.50,D,12/23/2025,0.000,0.000,1.590,0.000,0 PPC26X18.50,D,12/29/2025,0.000,0.000,1.620,0.000,0 PPC26X18.50,D,12/30/2025,0.000,0.000,1.680,0.000,0 PPC26X18.50,D,12/31/2025,0.000,0.000,1.640,0.000,0 PPC26X18.50,D,1/2/2026,0.000,0.000,1.570,0.000,0 PPC26X18.50,D,1/5/2026,0.000,0.000,1.370,0.000,0 PPC26X18.50,D,1/7/2026,0.000,0.000,1.460,0.000,0 PPC26X18.50,D,1/8/2026,0.000,0.000,1.420,0.000,0 PPC26X18.50,D,1/9/2026,0.000,0.000,1.380,0.000,0 PPC26X18.50,D,1/12/2026,0.000,0.000,1.270,0.000,0 PPC26X18.50,D,1/13/2026,0.000,0.000,1.350,0.000,0 PPC26X18.50,D,1/14/2026,0.000,0.000,1.620,0.000,0 PPC26X18.50,D,1/15/2026,0.000,0.000,1.570,0.000,0 PPC26X18.50,D,1/16/2026,0.000,0.000,1.340,0.000,0 PPC26X18.50,D,1/19/2026,0.000,0.000,1.390,0.000,0 PPC26X18.50,D,1/20/2026,0.000,0.000,1.370,0.000,0 PPC26X18.50,D,1/21/2026,0.000,0.000,1.400,0.000,0 PPC26X18.50,D,1/22/2026,0.000,0.000,1.330,0.000,0 PPC26X18.50,D,1/23/2026,0.000,0.000,1.010,0.000,0 PPC26X18.50,D,1/26/2026,0.000,0.000,1.140,0.000,0 PPC26X18.50,D,1/27/2026,0.000,0.000,0.979,0.000,0 PPC26X18.50,D,1/28/2026,0.000,0.000,1.050,0.000,0 PPC26X18.50,D,1/29/2026,0.000,0.000,0.924,0.000,0 PPC26X18.50,D,1/30/2026,0.000,0.000,0.862,0.000,0 PPC26X18.50,D,2/2/2026,0.000,0.000,0.801,0.000,0 PPC26X18.50,D,2/3/2026,0.000,0.000,0.794,0.000,0 PPC26X18.50,D,2/4/2026,0.000,0.000,0.779,0.000,0 PPC26X18.50,D,2/5/2026,0.000,0.000,0.699,0.000,0 PPC26X18.50,D,2/6/2026,0.000,0.000,0.948,0.000,0 PPC26X18.50,D,2/9/2026,0.000,0.000,0.913,0.000,0 PPC26X18.50,D,2/10/2026,0.000,0.000,0.958,0.000,0 PPC26X18.50,D,2/11/2026,0.000,0.000,0.976,0.000,0 PPC26X18.50,D,2/12/2026,0.000,0.000,0.913,0.000,0 PPC26X18.50,D,2/13/2026,0.000,0.000,0.870,0.000,0 PPC26X18.50,D,2/16/2026,0.000,0.000,1.180,0.000,0 PPC26X18.50,D,2/17/2026,0.000,0.000,1.300,0.000,0 PPC26X18.50,D,2/18/2026,0.000,0.000,1.490,0.000,0 PPC26X18.50,D,2/19/2026,0.000,0.000,1.320,0.000,0 PPC26X18.50,D,2/20/2026,0.000,0.000,1.740,0.000,0 PPC26X18.50,D,2/24/2026,0.000,0.000,1.560,0.000,0 PPC26X18.50,D,2/25/2026,0.000,0.000,1.470,0.000,0 PPC26X18.50,D,2/26/2026,0.000,0.000,1.440,0.000,0 PPC26X18.50,D,2/27/2026,0.000,0.000,1.290,0.000,0 PPC26X18.50,D,3/2/2026,0.000,0.000,1.330,0.000,0 PPC26X18.50,D,3/3/2026,0.000,0.000,1.690,0.000,0 PPC26X18.50,D,3/4/2026,0.000,0.000,2.370,0.000,0 PPC26X18.50,D,3/5/2026,0.000,0.000,2.050,0.000,0 PPC26X18.50,D,3/6/2026,0.000,0.000,1.930,0.000,0 PPC26X18.50,D,3/9/2026,0.000,0.000,2.240,0.000,0 PPC26X18.50,D,3/10/2026,0.000,0.000,2.340,0.000,0 PPC26X18.50,D,3/11/2026,0.000,0.000,2.070,0.000,0 PPC26X18.50,D,3/12/2026,0.000,0.000,2.270,0.000,0 PPC26X18.50,D,3/13/2026,0.000,0.000,2.140,0.000,0 PPC26X18.50,D,3/16/2026,0.000,0.000,2.150,0.000,0 PPC26X18.50,D,3/17/2026,0.000,0.000,1.890,0.000,0 PPC26X18.50,D,3/18/2026,0.000,0.000,1.820,0.000,0 PPC26X18.50,D,3/19/2026,0.000,0.000,1.800,0.000,0 PPC26X18.50,D,3/20/2026,0.000,0.000,1.870,0.000,0 PPC26X18.50,D,3/23/2026,0.000,0.000,1.700,0.000,0 PPC26X18.50,D,3/24/2026,0.000,0.000,1.920,0.000,0 PPC26X18.50,D,3/26/2026,0.000,0.000,2.160,0.000,0 PPC26X18.50,D,3/27/2026,0.000,0.000,2.260,0.000,0 PPC26X18.50,D,3/30/2026,0.000,0.000,2.280,0.000,0 PPC26X18.50,D,3/31/2026,0.000,0.000,2.270,0.000,0 PPC26X18.50,D,4/1/2026,0.000,0.000,2.100,0.000,0 PPC26X18.50,D,4/2/2026,0.000,0.000,1.800,0.000,0 PPC26X18.50,D,4/7/2026,0.000,0.000,1.740,0.000,0 PPC26X18.50,D,4/8/2026,0.000,0.000,1.570,0.000,0 PPC26X18.50,D,4/9/2026,0.000,0.000,1.280,0.000,0 PPC26X18.50,D,4/14/2026,0.000,0.000,1.400,0.000,0 PPC26X18.50,D,4/15/2026,0.000,0.000,1.310,0.000,0 PPC26X18.50,D,4/16/2026,0.000,0.000,1.230,0.000,0 PPC26X18.50,D,4/17/2026,0.000,0.000,1.420,0.000,0 PPC26X18.50,D,4/20/2026,0.000,0.000,1.600,0.000,0 PPC26X18.50,D,4/21/2026,0.000,0.000,1.620,0.000,0 PPC26X18.50,D,4/22/2026,0.000,0.000,1.620,0.000,0 PPC26X18.50,D,4/23/2026,0.000,0.000,1.630,0.000,0 PPC26X18.50,D,4/24/2026,0.000,0.000,1.600,0.000,0 PPC26X18.50,D,4/27/2026,0.000,0.000,1.890,0.000,0 PPC26X18.50,D,4/28/2026,0.000,0.000,1.690,0.000,0 PPC26X18.50,D,4/29/2026,0.000,0.000,1.790,0.000,0 PPC26X18.50,D,4/30/2026,0.000,0.000,1.890,0.000,0 PPC26X18.50,D,5/4/2026,0.000,0.000,1.860,0.000,0 PPC26X18.50,D,5/5/2026,0.000,0.000,1.770,0.000,0 PPC26X18.50,D,5/6/2026,0.000,0.000,1.770,0.000,0 PPC26X18.50,D,5/7/2026,0.000,0.000,1.390,0.000,0 PPC26X18.50,D,5/8/2026,0.000,0.000,1.480,0.000,0 PPC26X18.50,D,5/11/2026,0.000,0.000,1.300,0.000,0 PPC26X18.50,D,5/12/2026,0.000,0.000,1.090,0.000,0 PPC26X18.50,D,5/13/2026,0.000,0.000,1.110,0.000,0 PPC26X18.50,D,5/14/2026,0.000,0.000,1.190,0.000,0 PPC26X18.50,D,5/15/2026,0.000,0.000,0.919,0.000,0 PPC26X18.50,D,5/18/2026,0.000,0.000,1.130,0.000,0 PPC26X18.50,D,5/19/2026,0.000,0.000,0.862,0.000,0 PPC26X18.50,D,5/20/2026,0.000,0.000,1.210,0.000,0 PPC26X18.50,D,5/21/2026,0.000,0.000,1.070,0.000,0 PPC26X18.50,D,5/22/2026,0.000,0.000,0.529,0.000,0 PPC26X18.50,D,5/25/2026,0.000,0.000,0.782,0.000,0 PPC26X18.50,D,5/26/2026,0.000,0.000,0.582,0.000,0 PPC26X18.50,D,5/27/2026,0.000,0.000,0.544,0.000,0 PPC26X18.50,D,5/28/2026,0.000,0.000,0.622,0.000,0 PPC26X18.50,D,5/29/2026,0.000,0.000,0.422,0.000,0 PPC26X18.50,D,6/2/2026,0.000,0.000,0.479,0.000,0 PPC26X18.50,D,6/3/2026,0.000,0.000,0.441,0.000,0 PPC26X18.50,D,6/4/2026,0.000,0.000,0.546,0.000,0 PPC26X18.50,D,6/5/2026,0.000,0.000,0.551,0.000,0 PPC26X18.50,D,6/8/2026,0.000,0.000,0.434,0.000,0 PPC26X18.50,D,6/9/2026,0.000,0.000,0.441,0.000,0 PPC26X18.50,D,6/10/2026,0.000,0.000,0.403,0.000,0 PPC26X18.50,D,6/11/2026,0.000,0.000,0.371,0.000,0 PPC26X18.50,D,6/12/2026,0.000,0.000,0.346,0.000,0