,,,,,,, PPC26X17.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 PPC26X17.50,D,12/22/2025,0.000,0.000,1.160,0.000,0 PPC26X17.50,D,12/23/2025,0.000,0.000,1.080,0.000,0 PPC26X17.50,D,12/29/2025,0.000,0.000,1.110,0.000,0 PPC26X17.50,D,12/30/2025,0.000,0.000,1.170,0.000,0 PPC26X17.50,D,12/31/2025,0.000,0.000,1.140,0.000,0 PPC26X17.50,D,1/2/2026,0.000,0.000,1.080,0.000,0 PPC26X17.50,D,1/5/2026,0.000,0.000,0.922,0.000,0 PPC26X17.50,D,1/7/2026,0.000,0.000,0.984,0.000,0 PPC26X17.50,D,1/8/2026,0.000,0.000,0.949,0.000,0 PPC26X17.50,D,1/9/2026,0.000,0.000,0.930,0.000,0 PPC26X17.50,D,1/12/2026,0.000,0.000,0.830,0.000,0 PPC26X17.50,D,1/13/2026,0.000,0.000,0.891,0.000,0 PPC26X17.50,D,1/14/2026,0.000,0.000,1.130,0.000,0 PPC26X17.50,D,1/15/2026,0.000,0.000,1.080,0.000,0 PPC26X17.50,D,1/16/2026,0.000,0.000,0.883,0.000,0 PPC26X17.50,D,1/19/2026,0.000,0.000,0.934,0.000,0 PPC26X17.50,D,1/20/2026,0.000,0.000,0.923,0.000,0 PPC26X17.50,D,1/21/2026,0.000,0.000,0.941,0.000,0 PPC26X17.50,D,1/22/2026,0.000,0.000,0.886,0.000,0 PPC26X17.50,D,1/23/2026,0.000,0.000,0.651,0.000,0 PPC26X17.50,D,1/26/2026,0.000,0.000,0.756,0.000,0 PPC26X17.50,D,1/27/2026,0.000,0.000,0.626,0.000,0 PPC26X17.50,D,1/28/2026,0.000,0.000,0.679,0.000,0 PPC26X17.50,D,1/29/2026,0.000,0.000,0.587,0.000,0 PPC26X17.50,D,1/30/2026,0.000,0.000,0.548,0.000,0 PPC26X17.50,D,2/2/2026,0.000,0.000,0.493,0.000,0 PPC26X17.50,D,2/3/2026,0.000,0.000,0.492,0.000,0 PPC26X17.50,D,2/4/2026,0.000,0.000,0.480,0.000,0 PPC26X17.50,D,2/5/2026,0.000,0.000,0.428,0.000,0 PPC26X17.50,D,2/6/2026,0.000,0.000,0.604,0.000,0 PPC26X17.50,D,2/9/2026,0.000,0.000,0.579,0.000,0 PPC26X17.50,D,2/10/2026,0.000,0.000,0.608,0.000,0 PPC26X17.50,D,2/11/2026,0.000,0.000,0.625,0.000,0 PPC26X17.50,D,2/12/2026,0.000,0.000,0.578,0.000,0 PPC26X17.50,D,2/13/2026,0.000,0.000,0.546,0.000,0 PPC26X17.50,D,2/16/2026,0.000,0.000,0.772,0.000,0 PPC26X17.50,D,2/17/2026,0.000,0.000,0.857,0.000,0 PPC26X17.50,D,2/18/2026,0.000,0.000,1.030,0.000,0 PPC26X17.50,D,2/19/2026,0.000,0.000,0.898,0.000,0 PPC26X17.50,D,2/20/2026,0.000,0.000,1.250,0.000,0 PPC26X17.50,D,2/24/2026,0.000,0.000,1.100,0.000,0 PPC26X17.50,D,2/25/2026,0.000,0.000,1.010,0.000,0 PPC26X17.50,D,2/26/2026,0.000,0.000,0.984,0.000,0 PPC26X17.50,D,2/27/2026,0.000,0.000,0.866,0.000,0 PPC26X17.50,D,3/2/2026,0.000,0.000,0.902,0.000,0 PPC26X17.50,D,3/3/2026,0.000,0.000,1.200,0.000,0 PPC26X17.50,D,3/4/2026,0.000,0.000,1.770,0.000,0 PPC26X17.50,D,3/5/2026,0.000,0.000,1.500,0.000,0 PPC26X17.50,D,3/6/2026,0.000,0.000,1.400,0.000,0 PPC26X17.50,D,3/9/2026,0.000,0.000,1.660,0.000,0 PPC26X17.50,D,3/10/2026,0.000,0.000,1.740,0.000,0 PPC26X17.50,D,3/11/2026,0.000,0.000,1.510,0.000,0 PPC26X17.50,D,3/12/2026,0.000,0.000,1.690,0.000,0 PPC26X17.50,D,3/13/2026,0.000,0.000,1.560,0.000,0 PPC26X17.50,D,3/16/2026,0.000,0.000,1.570,0.000,0 PPC26X17.50,D,3/17/2026,0.000,0.000,1.350,0.000,0 PPC26X17.50,D,3/18/2026,0.000,0.000,1.290,0.000,0 PPC26X17.50,D,3/19/2026,0.000,0.000,1.290,0.000,0 PPC26X17.50,D,3/20/2026,0.000,0.000,1.330,0.000,0 PPC26X17.50,D,3/23/2026,0.000,0.000,1.210,0.000,0 PPC26X17.50,D,3/24/2026,0.000,0.000,1.440,0.000,0 PPC26X17.50,D,3/26/2026,0.000,0.000,1.620,0.000,0 PPC26X17.50,D,3/27/2026,0.000,0.000,1.680,0.000,0 PPC26X17.50,D,3/30/2026,0.000,0.000,1.700,0.000,0 PPC26X17.50,D,3/31/2026,0.000,0.000,1.690,0.000,0 PPC26X17.50,D,4/1/2026,0.000,0.000,1.570,0.000,0 PPC26X17.50,D,4/2/2026,0.000,0.000,1.320,0.000,0 PPC26X17.50,D,4/7/2026,0.000,0.000,1.270,0.000,0 PPC26X17.50,D,4/8/2026,0.000,0.000,1.110,0.000,0 PPC26X17.50,D,4/9/2026,0.000,0.000,0.900,0.000,0 PPC26X17.50,D,4/14/2026,0.000,0.000,0.982,0.000,0 PPC26X17.50,D,4/15/2026,0.000,0.000,0.919,0.000,0 PPC26X17.50,D,4/16/2026,0.000,0.000,0.866,0.000,0 PPC26X17.50,D,4/17/2026,0.000,0.000,0.993,0.000,0 PPC26X17.50,D,4/20/2026,0.000,0.000,1.130,0.000,0 PPC26X17.50,D,4/21/2026,0.000,0.000,1.150,0.000,0 PPC26X17.50,D,4/22/2026,0.000,0.000,1.150,0.000,0 PPC26X17.50,D,4/23/2026,0.000,0.000,1.150,0.000,0 PPC26X17.50,D,4/24/2026,0.000,0.000,1.130,0.000,0 PPC26X17.50,D,4/27/2026,0.000,0.000,1.370,0.000,0 PPC26X17.50,D,4/28/2026,0.000,0.000,1.190,0.000,0 PPC26X17.50,D,4/29/2026,0.000,0.000,1.280,0.000,0 PPC26X17.50,D,4/30/2026,0.000,0.000,1.360,0.000,0 PPC26X17.50,D,5/4/2026,0.000,0.000,1.330,0.000,0 PPC26X17.50,D,5/5/2026,0.000,0.000,1.260,0.000,0 PPC26X17.50,D,5/6/2026,0.000,0.000,1.270,0.000,0 PPC26X17.50,D,5/7/2026,0.000,0.000,0.938,0.000,0 PPC26X17.50,D,5/8/2026,0.000,0.000,1.020,0.000,0 PPC26X17.50,D,5/11/2026,0.000,0.000,0.884,0.000,0 PPC26X17.50,D,5/12/2026,0.000,0.000,0.730,0.000,0 PPC26X17.50,D,5/13/2026,0.000,0.000,0.752,0.000,0 PPC26X17.50,D,5/14/2026,0.000,0.000,0.826,0.000,0 PPC26X17.50,D,5/15/2026,0.000,0.000,0.599,0.000,0 PPC26X17.50,D,5/18/2026,0.000,0.000,0.769,0.000,0 PPC26X17.50,D,5/19/2026,0.000,0.000,0.549,0.000,0 PPC26X17.50,D,5/20/2026,0.000,0.000,0.846,0.000,0 PPC26X17.50,D,5/21/2026,0.000,0.000,0.709,0.000,0 PPC26X17.50,D,5/22/2026,0.000,0.000,0.313,0.000,0 PPC26X17.50,D,5/25/2026,0.000,0.000,0.496,0.000,0 PPC26X17.50,D,5/26/2026,0.000,0.000,0.349,0.000,0 PPC26X17.50,D,5/27/2026,0.000,0.000,0.326,0.000,0 PPC26X17.50,D,5/28/2026,0.000,0.000,0.375,0.000,0 PPC26X17.50,D,5/29/2026,0.000,0.000,0.244,0.000,0 PPC26X17.50,D,6/2/2026,0.000,0.000,0.279,0.000,0 PPC26X17.50,D,6/3/2026,0.000,0.000,0.248,0.000,0 PPC26X17.50,D,6/4/2026,0.000,0.000,0.322,0.000,0 PPC26X17.50,D,6/5/2026,0.000,0.000,0.328,0.000,0 PPC26X17.50,D,6/8/2026,0.000,0.000,0.245,0.000,0 PPC26X17.50,D,6/9/2026,0.000,0.000,0.252,0.000,0 PPC26X17.50,D,6/10/2026,0.000,0.000,0.230,0.000,0 PPC26X17.50,D,6/11/2026,0.000,0.000,0.211,0.000,0 PPC26X17.50,D,6/12/2026,0.000,0.000,0.193,0.000,0