,,,,,,, PPC26X17.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 PPC26X17.00,D,12/22/2025,0.000,0.000,0.939,0.000,0 PPC26X17.00,D,12/23/2025,0.000,0.000,0.862,0.000,0 PPC26X17.00,D,12/29/2025,0.000,0.000,0.887,0.000,0 PPC26X17.00,D,12/30/2025,0.000,0.000,0.944,0.000,0 PPC26X17.00,D,12/31/2025,0.000,0.000,0.915,0.000,0 PPC26X17.00,D,1/2/2026,0.000,0.000,0.864,0.000,0 PPC26X17.00,D,1/5/2026,0.000,0.000,0.748,0.000,0 PPC26X17.00,D,1/7/2026,0.000,0.000,0.783,0.000,0 PPC26X17.00,D,1/8/2026,0.000,0.000,0.759,0.000,0 PPC26X17.00,D,1/9/2026,0.000,0.000,0.755,0.000,0 PPC26X17.00,D,1/12/2026,0.000,0.000,0.660,0.000,0 PPC26X17.00,D,1/13/2026,0.000,0.000,0.711,0.000,0 PPC26X17.00,D,1/14/2026,0.000,0.000,0.906,0.000,0 PPC26X17.00,D,1/15/2026,0.000,0.000,0.867,0.000,0 PPC26X17.00,D,1/16/2026,0.000,0.000,0.707,0.000,0 PPC26X17.00,D,1/19/2026,0.000,0.000,0.754,0.000,0 PPC26X17.00,D,1/20/2026,0.000,0.000,0.749,0.000,0 PPC26X17.00,D,1/21/2026,0.000,0.000,0.761,0.000,0 PPC26X17.00,D,1/22/2026,0.000,0.000,0.714,0.000,0 PPC26X17.00,D,1/23/2026,0.000,0.000,0.508,0.000,0 PPC26X17.00,D,1/26/2026,0.000,0.000,0.591,0.000,0 PPC26X17.00,D,1/27/2026,0.000,0.000,0.489,0.000,0 PPC26X17.00,D,1/28/2026,0.000,0.000,0.526,0.000,0 PPC26X17.00,D,1/29/2026,0.000,0.000,0.464,0.000,0 PPC26X17.00,D,1/30/2026,0.000,0.000,0.425,0.000,0 PPC26X17.00,D,2/2/2026,0.000,0.000,0.372,0.000,0 PPC26X17.00,D,2/3/2026,0.000,0.000,0.371,0.000,0 PPC26X17.00,D,2/4/2026,0.000,0.000,0.359,0.000,0 PPC26X17.00,D,2/5/2026,0.000,0.000,0.322,0.000,0 PPC26X17.00,D,2/6/2026,0.000,0.000,0.479,0.000,0 PPC26X17.00,D,2/9/2026,0.000,0.000,0.456,0.000,0 PPC26X17.00,D,2/10/2026,0.000,0.000,0.476,0.000,0 PPC26X17.00,D,2/11/2026,0.000,0.000,0.490,0.000,0 PPC26X17.00,D,2/12/2026,0.000,0.000,0.454,0.000,0 PPC26X17.00,D,2/13/2026,0.000,0.000,0.423,0.000,0 PPC26X17.00,D,2/16/2026,0.000,0.000,0.601,0.000,0 PPC26X17.00,D,2/17/2026,0.000,0.000,0.685,0.000,0 PPC26X17.00,D,2/18/2026,0.000,0.000,0.836,0.000,0 PPC26X17.00,D,2/19/2026,0.000,0.000,0.724,0.000,0 PPC26X17.00,D,2/20/2026,0.000,0.000,1.020,0.000,0 PPC26X17.00,D,2/24/2026,0.000,0.000,0.905,0.000,0 PPC26X17.00,D,2/25/2026,0.000,0.000,0.828,0.000,0 PPC26X17.00,D,2/26/2026,0.000,0.000,0.808,0.000,0 PPC26X17.00,D,2/27/2026,0.000,0.000,0.692,0.000,0 PPC26X17.00,D,3/2/2026,0.000,0.000,0.727,0.000,0 PPC26X17.00,D,3/3/2026,0.000,0.000,0.975,0.000,0 PPC26X17.00,D,3/4/2026,0.000,0.000,1.490,0.000,0 PPC26X17.00,D,3/5/2026,0.000,0.000,1.270,0.000,0 PPC26X17.00,D,3/6/2026,0.000,0.000,1.170,0.000,0 PPC26X17.00,D,3/9/2026,0.000,0.000,1.400,0.000,0 PPC26X17.00,D,3/10/2026,0.000,0.000,1.470,0.000,0 PPC26X17.00,D,3/11/2026,0.000,0.000,1.270,0.000,0 PPC26X17.00,D,3/12/2026,0.000,0.000,1.440,0.000,0 PPC26X17.00,D,3/13/2026,0.000,0.000,1.320,0.000,0 PPC26X17.00,D,3/16/2026,0.000,0.000,1.320,0.000,0 PPC26X17.00,D,3/17/2026,0.000,0.000,1.120,0.000,0 PPC26X17.00,D,3/18/2026,0.000,0.000,1.060,0.000,0 PPC26X17.00,D,3/19/2026,0.000,0.000,1.050,0.000,0 PPC26X17.00,D,3/20/2026,0.000,0.000,1.100,0.000,0 PPC26X17.00,D,3/23/2026,0.000,0.000,0.986,0.000,0 PPC26X17.00,D,3/24/2026,0.000,0.000,1.210,0.000,0 PPC26X17.00,D,3/26/2026,0.000,0.000,1.380,0.000,0 PPC26X17.00,D,3/27/2026,0.000,0.000,1.440,0.000,0 PPC26X17.00,D,3/30/2026,0.000,0.000,1.460,0.000,0 PPC26X17.00,D,3/31/2026,0.000,0.000,1.450,0.000,0 PPC26X17.00,D,4/1/2026,0.000,0.000,1.330,0.000,0 PPC26X17.00,D,4/2/2026,0.000,0.000,1.100,0.000,0 PPC26X17.00,D,4/7/2026,0.000,0.000,1.070,0.000,0 PPC26X17.00,D,4/8/2026,0.000,0.000,0.933,0.000,0 PPC26X17.00,D,4/9/2026,0.000,0.000,0.724,0.000,0 PPC26X17.00,D,4/14/2026,0.000,0.000,0.803,0.000,0 PPC26X17.00,D,4/15/2026,0.000,0.000,0.739,0.000,0 PPC26X17.00,D,4/16/2026,0.000,0.000,0.709,0.000,0 PPC26X17.00,D,4/17/2026,0.000,0.000,0.814,0.000,0 PPC26X17.00,D,4/20/2026,0.000,0.000,0.947,0.000,0 PPC26X17.00,D,4/21/2026,0.000,0.000,0.960,0.000,0 PPC26X17.00,D,4/22/2026,0.000,0.000,0.960,0.000,0 PPC26X17.00,D,4/23/2026,0.000,0.000,0.951,0.000,0 PPC26X17.00,D,4/24/2026,0.000,0.000,0.936,0.000,0 PPC26X17.00,D,4/27/2026,0.000,0.000,1.140,0.000,0 PPC26X17.00,D,4/28/2026,0.000,0.000,0.976,0.000,0 PPC26X17.00,D,4/29/2026,0.000,0.000,1.050,0.000,0 PPC26X17.00,D,4/30/2026,0.000,0.000,1.130,0.000,0 PPC26X17.00,D,5/4/2026,0.000,0.000,1.100,0.000,0 PPC26X17.00,D,5/5/2026,0.000,0.000,1.030,0.000,0 PPC26X17.00,D,5/6/2026,0.000,0.000,1.040,0.000,0 PPC26X17.00,D,5/7/2026,0.000,0.000,0.760,0.000,0 PPC26X17.00,D,5/8/2026,0.000,0.000,0.842,0.000,0 PPC26X17.00,D,5/11/2026,0.000,0.000,0.707,0.000,0 PPC26X17.00,D,5/12/2026,0.000,0.000,0.592,0.000,0 PPC26X17.00,D,5/13/2026,0.000,0.000,0.603,0.000,0 PPC26X17.00,D,5/14/2026,0.000,0.000,0.683,0.000,0 PPC26X17.00,D,5/15/2026,0.000,0.000,0.470,0.000,0 PPC26X17.00,D,5/18/2026,0.000,0.000,0.618,0.000,0 PPC26X17.00,D,5/19/2026,0.000,0.000,0.421,0.000,0 PPC26X17.00,D,5/20/2026,0.000,0.000,0.685,0.000,0 PPC26X17.00,D,5/21/2026,0.000,0.000,0.575,0.000,0 PPC26X17.00,D,5/22/2026,0.000,0.000,0.227,0.000,0 PPC26X17.00,D,5/25/2026,0.000,0.000,0.378,0.000,0 PPC26X17.00,D,5/26/2026,0.000,0.000,0.263,0.000,0 PPC26X17.00,D,5/27/2026,0.000,0.000,0.240,0.000,0 PPC26X17.00,D,5/28/2026,0.000,0.000,0.289,0.000,0 PPC26X17.00,D,5/29/2026,0.000,0.000,0.183,0.000,0 PPC26X17.00,D,6/2/2026,0.000,0.000,0.202,0.000,0 PPC26X17.00,D,6/3/2026,0.000,0.000,0.179,0.000,0 PPC26X17.00,D,6/4/2026,0.000,0.000,0.237,0.000,0 PPC26X17.00,D,6/5/2026,0.000,0.000,0.242,0.000,0 PPC26X17.00,D,6/8/2026,0.000,0.000,0.178,0.000,0 PPC26X17.00,D,6/9/2026,0.000,0.000,0.184,0.000,0 PPC26X17.00,D,6/10/2026,0.000,0.000,0.175,0.000,0 PPC26X17.00,D,6/11/2026,0.000,0.000,0.155,0.000,0 PPC26X17.00,D,6/12/2026,0.000,0.000,0.139,0.000,0