,,,,,,, PPC26X16.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 PPC26X16.50,D,12/22/2025,0.000,0.000,0.748,0.000,0 PPC26X16.50,D,12/23/2025,0.000,0.000,0.690,0.000,0 PPC26X16.50,D,12/29/2025,0.000,0.000,0.710,0.000,0 PPC26X16.50,D,12/30/2025,0.000,0.000,0.761,0.000,0 PPC26X16.50,D,12/31/2025,0.000,0.000,0.740,0.000,0 PPC26X16.50,D,1/2/2026,0.000,0.000,0.692,0.000,0 PPC26X16.50,D,1/5/2026,0.000,0.000,0.578,0.000,0 PPC26X16.50,D,1/7/2026,0.000,0.000,0.613,0.000,0 PPC26X16.50,D,1/8/2026,0.000,0.000,0.590,0.000,0 PPC26X16.50,D,1/9/2026,0.000,0.000,0.585,0.000,0 PPC26X16.50,D,1/12/2026,0.000,0.000,0.504,0.000,0 PPC26X16.50,D,1/13/2026,0.000,0.000,0.543,0.000,0 PPC26X16.50,D,1/14/2026,0.000,0.000,0.733,0.000,0 PPC26X16.50,D,1/15/2026,0.000,0.000,0.695,0.000,0 PPC26X16.50,D,1/16/2026,0.000,0.000,0.539,0.000,0 PPC26X16.50,D,1/19/2026,0.000,0.000,0.584,0.000,0 PPC26X16.50,D,1/20/2026,0.000,0.000,0.579,0.000,0 PPC26X16.50,D,1/21/2026,0.000,0.000,0.590,0.000,0 PPC26X16.50,D,1/22/2026,0.000,0.000,0.549,0.000,0 PPC26X16.50,D,1/23/2026,0.000,0.000,0.386,0.000,0 PPC26X16.50,D,1/26/2026,0.000,0.000,0.466,0.000,0 PPC26X16.50,D,1/27/2026,0.000,0.000,0.368,0.000,0 PPC26X16.50,D,1/28/2026,0.000,0.000,0.404,0.000,0 PPC26X16.50,D,1/29/2026,0.000,0.000,0.346,0.000,0 PPC26X16.50,D,1/30/2026,0.000,0.000,0.322,0.000,0 PPC26X16.50,D,2/2/2026,0.000,0.000,0.278,0.000,0 PPC26X16.50,D,2/3/2026,0.000,0.000,0.280,0.000,0 PPC26X16.50,D,2/4/2026,0.000,0.000,0.271,0.000,0 PPC26X16.50,D,2/5/2026,0.000,0.000,0.240,0.000,0 PPC26X16.50,D,2/6/2026,0.000,0.000,0.357,0.000,0 PPC26X16.50,D,2/9/2026,0.000,0.000,0.340,0.000,0 PPC26X16.50,D,2/10/2026,0.000,0.000,0.355,0.000,0 PPC26X16.50,D,2/11/2026,0.000,0.000,0.368,0.000,0 PPC26X16.50,D,2/12/2026,0.000,0.000,0.338,0.000,0 PPC26X16.50,D,2/13/2026,0.000,0.000,0.316,0.000,0 PPC26X16.50,D,2/16/2026,0.000,0.000,0.469,0.000,0 PPC26X16.50,D,2/17/2026,0.000,0.000,0.525,0.000,0 PPC26X16.50,D,2/18/2026,0.000,0.000,0.662,0.000,0 PPC26X16.50,D,2/19/2026,0.000,0.000,0.569,0.000,0 PPC26X16.50,D,2/20/2026,0.000,0.000,0.846,0.000,0 PPC26X16.50,D,2/24/2026,0.000,0.000,0.729,0.000,0 PPC26X16.50,D,2/25/2026,0.000,0.000,0.654,0.000,0 PPC26X16.50,D,2/26/2026,0.000,0.000,0.633,0.000,0 PPC26X16.50,D,2/27/2026,0.000,0.000,0.544,0.000,0 PPC26X16.50,D,3/2/2026,0.000,0.000,0.570,0.000,0 PPC26X16.50,D,3/3/2026,0.000,0.000,0.798,0.000,0 PPC26X16.50,D,3/4/2026,0.000,0.000,1.260,0.000,0 PPC26X16.50,D,3/5/2026,0.000,0.000,1.040,0.000,0 PPC26X16.50,D,3/6/2026,0.000,0.000,0.956,0.000,0 PPC26X16.50,D,3/9/2026,0.000,0.000,1.170,0.000,0 PPC26X16.50,D,3/10/2026,0.000,0.000,1.230,0.000,0 PPC26X16.50,D,3/11/2026,0.000,0.000,1.040,0.000,0 PPC26X16.50,D,3/12/2026,0.000,0.000,1.210,0.000,0 PPC26X16.50,D,3/13/2026,0.000,0.000,1.090,0.000,0 PPC26X16.50,D,3/16/2026,0.000,0.000,1.090,0.000,0 PPC26X16.50,D,3/17/2026,0.000,0.000,0.914,0.000,0 PPC26X16.50,D,3/18/2026,0.000,0.000,0.869,0.000,0 PPC26X16.50,D,3/19/2026,0.000,0.000,0.866,0.000,0 PPC26X16.50,D,3/20/2026,0.000,0.000,0.895,0.000,0 PPC26X16.50,D,3/23/2026,0.000,0.000,0.808,0.000,0 PPC26X16.50,D,3/24/2026,0.000,0.000,1.020,0.000,0 PPC26X16.50,D,3/26/2026,0.000,0.000,1.150,0.000,0 PPC26X16.50,D,3/27/2026,0.000,0.000,1.210,0.000,0 PPC26X16.50,D,3/30/2026,0.000,0.000,1.220,0.000,0 PPC26X16.50,D,3/31/2026,0.000,0.000,1.220,0.000,0 PPC26X16.50,D,4/1/2026,0.000,0.000,1.110,0.000,0 PPC26X16.50,D,4/2/2026,0.000,0.000,0.921,0.000,0 PPC26X16.50,D,4/7/2026,0.000,0.000,0.887,0.000,0 PPC26X16.50,D,4/8/2026,0.000,0.000,0.753,0.000,0 PPC26X16.50,D,4/9/2026,0.000,0.000,0.593,0.000,0 PPC26X16.50,D,4/14/2026,0.000,0.000,0.648,0.000,0 PPC26X16.50,D,4/15/2026,0.000,0.000,0.606,0.000,0 PPC26X16.50,D,4/16/2026,0.000,0.000,0.577,0.000,0 PPC26X16.50,D,4/17/2026,0.000,0.000,0.651,0.000,0 PPC26X16.50,D,4/20/2026,0.000,0.000,0.768,0.000,0 PPC26X16.50,D,4/21/2026,0.000,0.000,0.781,0.000,0 PPC26X16.50,D,4/22/2026,0.000,0.000,0.780,0.000,0 PPC26X16.50,D,4/23/2026,0.000,0.000,0.773,0.000,0 PPC26X16.50,D,4/24/2026,0.000,0.000,0.757,0.000,0 PPC26X16.50,D,4/27/2026,0.000,0.000,0.943,0.000,0 PPC26X16.50,D,4/28/2026,0.000,0.000,0.797,0.000,0 PPC26X16.50,D,4/29/2026,0.000,0.000,0.867,0.000,0 PPC26X16.50,D,4/30/2026,0.000,0.000,0.924,0.000,0 PPC26X16.50,D,5/4/2026,0.000,0.000,0.904,0.000,0 PPC26X16.50,D,5/5/2026,0.000,0.000,0.849,0.000,0 PPC26X16.50,D,5/6/2026,0.000,0.000,0.856,0.000,0 PPC26X16.50,D,5/7/2026,0.000,0.000,0.593,0.000,0 PPC26X16.50,D,5/8/2026,0.000,0.000,0.664,0.000,0 PPC26X16.50,D,5/11/2026,0.000,0.000,0.560,0.000,0 PPC26X16.50,D,5/12/2026,0.000,0.000,0.462,0.000,0 PPC26X16.50,D,5/13/2026,0.000,0.000,0.474,0.000,0 PPC26X16.50,D,5/14/2026,0.000,0.000,0.551,0.000,0 PPC26X16.50,D,5/15/2026,0.000,0.000,0.363,0.000,0 PPC26X16.50,D,5/18/2026,0.000,0.000,0.489,0.000,0 PPC26X16.50,D,5/19/2026,0.000,0.000,0.323,0.000,0 PPC26X16.50,D,5/20/2026,0.000,0.000,0.554,0.000,0 PPC26X16.50,D,5/21/2026,0.000,0.000,0.446,0.000,0 PPC26X16.50,D,5/22/2026,0.000,0.000,0.169,0.000,0 PPC26X16.50,D,5/25/2026,0.000,0.000,0.291,0.000,0 PPC26X16.50,D,5/26/2026,0.000,0.000,0.192,0.000,0 PPC26X16.50,D,5/27/2026,0.000,0.000,0.180,0.000,0 PPC26X16.50,D,5/28/2026,0.000,0.000,0.208,0.000,0 PPC26X16.50,D,5/29/2026,0.000,0.000,0.128,0.000,0 PPC26X16.50,D,6/2/2026,0.000,0.000,0.147,0.000,0 PPC26X16.50,D,6/3/2026,0.000,0.000,0.125,0.000,0 PPC26X16.50,D,6/4/2026,0.000,0.000,0.174,0.000,0 PPC26X16.50,D,6/5/2026,0.000,0.000,0.179,0.000,0 PPC26X16.50,D,6/8/2026,0.000,0.000,0.124,0.000,0 PPC26X16.50,D,6/9/2026,0.000,0.000,0.129,0.000,0 PPC26X16.50,D,6/10/2026,0.000,0.000,0.120,0.000,0 PPC26X16.50,D,6/11/2026,0.000,0.000,0.109,0.000,0 PPC26X16.50,D,6/12/2026,0.000,0.000,0.098,0.000,0