,,,,,,, PPC26U29.00,D,1/22/2026,0.000,0.000,0.000,0.000,0 PPC26U29.00,D,1/23/2026,0.000,0.000,9.550,0.000,0 PPC26U29.00,D,1/26/2026,0.000,0.000,9.700,0.000,0 PPC26U29.00,D,1/27/2026,0.000,0.000,9.490,0.000,0 PPC26U29.00,D,1/28/2026,0.000,0.000,9.680,0.000,0 PPC26U29.00,D,1/29/2026,0.000,0.000,9.190,0.000,0 PPC26U29.00,D,1/30/2026,0.000,0.000,8.880,0.000,0 PPC26U29.00,D,2/2/2026,0.000,0.000,9.040,0.000,0 PPC26U29.00,D,2/3/2026,0.000,0.000,8.900,0.000,0 PPC26U29.00,D,2/4/2026,0.000,0.000,8.900,0.000,0 PPC26U29.00,D,2/5/2026,0.000,0.000,8.520,0.000,0 PPC26U29.00,D,2/6/2026,0.000,0.000,9.280,0.000,0 PPC26U29.00,D,2/9/2026,0.000,0.000,9.150,0.000,0 PPC26U29.00,D,2/10/2026,0.000,0.000,9.450,0.000,0 PPC26U29.00,D,2/11/2026,0.000,0.000,9.450,0.000,0 PPC26U29.00,D,2/12/2026,0.000,0.000,9.200,0.000,0 PPC26U29.00,D,2/13/2026,0.000,0.000,9.110,0.000,0 PPC26U29.00,D,2/16/2026,0.000,0.000,9.960,0.000,0 PPC26U29.00,D,2/17/2026,0.000,0.000,10.360,0.000,0 PPC26U29.00,D,2/18/2026,0.000,0.000,10.490,0.000,0 PPC26U29.00,D,2/19/2026,0.000,0.000,10.030,0.000,0 PPC26U29.00,D,2/20/2026,0.000,0.000,10.740,0.000,0 PPC26U29.00,D,2/24/2026,0.000,0.000,10.480,0.000,0 PPC26U29.00,D,2/25/2026,0.000,0.000,10.370,0.000,0 PPC26U29.00,D,2/26/2026,0.000,0.000,10.280,0.000,0 PPC26U29.00,D,2/27/2026,0.000,0.000,10.000,0.000,0 PPC26U29.00,D,3/2/2026,0.000,0.000,10.100,0.000,0 PPC26U29.00,D,3/3/2026,0.000,0.000,10.760,0.000,0 PPC26U29.00,D,3/4/2026,0.000,0.000,11.900,0.000,0 PPC26U29.00,D,3/5/2026,0.000,0.000,11.250,0.000,0 PPC26U29.00,D,3/6/2026,0.000,0.000,11.100,0.000,0 PPC26U29.00,D,3/9/2026,0.000,0.000,11.700,0.000,0 PPC26U29.00,D,3/10/2026,0.000,0.000,11.850,0.000,0 PPC26U29.00,D,3/11/2026,0.000,0.000,11.320,0.000,0 PPC26U29.00,D,3/12/2026,0.000,0.000,11.600,0.000,0 PPC26U29.00,D,3/13/2026,0.000,0.000,11.600,0.000,0 PPC26U29.00,D,3/16/2026,0.000,0.000,11.590,0.000,0 PPC26U29.00,D,3/17/2026,0.000,0.000,11.140,0.000,0 PPC26U29.00,D,3/18/2026,0.000,0.000,11.000,0.000,0 PPC26U29.00,D,3/19/2026,0.000,0.000,10.930,0.000,0 PPC26U29.00,D,3/20/2026,0.000,0.000,11.150,0.000,0 PPC26U29.00,D,3/23/2026,0.000,0.000,10.720,0.000,0 PPC26U29.00,D,3/24/2026,0.000,0.000,10.540,0.000,0 PPC26U29.00,D,3/26/2026,0.000,0.000,11.140,0.000,0 PPC26U29.00,D,3/27/2026,0.000,0.000,11.440,0.000,0 PPC26U29.00,D,3/30/2026,0.000,0.000,11.500,0.000,0 PPC26U29.00,D,3/31/2026,0.000,0.000,11.410,0.000,0 PPC26U29.00,D,4/1/2026,0.000,0.000,11.040,0.000,0 PPC26U29.00,D,4/2/2026,0.000,0.000,10.500,0.000,0 PPC26U29.00,D,4/7/2026,0.000,0.000,10.310,0.000,0 PPC26U29.00,D,4/8/2026,0.000,0.000,10.020,0.000,0 PPC26U29.00,D,4/9/2026,0.000,0.000,9.360,0.000,0 PPC26U29.00,D,4/14/2026,0.000,0.000,9.710,0.000,0 PPC26U29.00,D,4/15/2026,0.000,0.000,9.420,0.000,0 PPC26U29.00,D,4/16/2026,0.000,0.000,9.010,0.000,0 PPC26U29.00,D,4/17/2026,0.000,0.000,9.860,0.000,0 PPC26U29.00,D,4/20/2026,0.000,0.000,10.280,0.000,0 PPC26U29.00,D,4/21/2026,0.000,0.000,10.350,0.000,0 PPC26U29.00,D,4/22/2026,0.000,0.000,10.320,0.000,0 PPC26U29.00,D,4/23/2026,0.000,0.000,10.510,0.000,0 PPC26U29.00,D,4/24/2026,0.000,0.000,10.370,0.000,0 PPC26U29.00,D,4/27/2026,0.000,0.000,10.900,0.000,0 PPC26U29.00,D,4/28/2026,0.000,0.000,10.700,0.000,0 PPC26U29.00,D,4/29/2026,0.000,0.000,10.800,0.000,0 PPC26U29.00,D,4/30/2026,0.000,0.000,11.040,0.000,0 PPC26U29.00,D,5/4/2026,0.000,0.000,10.990,0.000,0 PPC26U29.00,D,5/5/2026,0.000,0.000,10.820,0.000,0 PPC26U29.00,D,5/6/2026,0.000,0.000,10.800,0.000,0 PPC26U29.00,D,5/7/2026,0.000,0.000,10.220,0.000,0 PPC26U29.00,D,5/8/2026,0.000,0.000,10.150,0.000,0 PPC26U29.00,D,5/11/2026,0.000,0.000,9.900,0.000,0 PPC26U29.00,D,5/12/2026,0.000,0.000,9.110,0.000,0 PPC26U29.00,D,5/13/2026,0.000,0.000,9.270,0.000,0 PPC26U29.00,D,5/14/2026,0.000,0.000,8.840,0.000,0 PPC26U29.00,D,5/15/2026,0.000,0.000,8.680,0.000,0 PPC26U29.00,D,5/18/2026,0.000,0.000,9.250,0.000,0 PPC26U29.00,D,5/19/2026,0.000,0.000,8.780,0.000,0 PPC26U29.00,D,5/20/2026,0.000,0.000,9.200,0.000,0 PPC26U29.00,D,5/21/2026,0.000,0.000,9.080,0.000,0 PPC26U29.00,D,5/22/2026,0.000,0.000,7.640,0.000,0 PPC26U29.00,D,5/25/2026,0.000,0.000,8.400,0.000,0 PPC26U29.00,D,5/26/2026,0.000,0.000,7.800,0.000,0 PPC26U29.00,D,5/27/2026,0.000,0.000,7.520,0.000,0 PPC26U29.00,D,5/28/2026,0.000,0.000,8.000,0.000,0 PPC26U29.00,D,5/29/2026,0.000,0.000,7.020,0.000,0 PPC26U29.00,D,6/2/2026,0.000,0.000,7.440,0.000,0 PPC26U29.00,D,6/3/2026,0.000,0.000,7.520,0.000,0 PPC26U29.00,D,6/4/2026,0.000,0.000,7.760,0.000,0 PPC26U29.00,D,6/5/2026,0.000,0.000,7.660,0.000,0 PPC26U29.00,D,6/8/2026,0.000,0.000,7.440,0.000,0 PPC26U29.00,D,6/9/2026,0.000,0.000,7.360,0.000,0 PPC26U29.00,D,6/10/2026,0.000,0.000,6.860,0.000,0 PPC26U29.00,D,6/11/2026,0.000,0.000,6.610,0.000,0 PPC26U29.00,D,6/12/2026,0.000,0.000,6.590,0.000,0