,,,,,,, PPC26U26.00,D,11/26/2025,0.000,0.000,0.000,0.000,0 PPC26U26.00,D,11/27/2025,0.000,0.000,8.100,0.000,0 PPC26U26.00,D,11/28/2025,0.000,0.000,8.370,0.000,0 PPC26U26.00,D,12/1/2025,0.000,0.000,8.600,0.000,0 PPC26U26.00,D,12/2/2025,0.000,0.000,8.660,0.000,0 PPC26U26.00,D,12/3/2025,0.000,0.000,8.230,0.000,0 PPC26U26.00,D,12/4/2025,0.000,0.000,8.200,0.000,0 PPC26U26.00,D,12/5/2025,0.000,0.000,8.360,0.000,0 PPC26U26.00,D,12/8/2025,0.000,0.000,8.340,0.000,0 PPC26U26.00,D,12/9/2025,0.000,0.000,8.100,0.000,0 PPC26U26.00,D,12/10/2025,0.000,0.000,8.020,0.000,0 PPC26U26.00,D,12/11/2025,0.000,0.000,8.110,0.000,0 PPC26U26.00,D,12/12/2025,0.000,0.000,8.240,0.000,0 PPC26U26.00,D,12/15/2025,0.000,0.000,8.200,0.000,0 PPC26U26.00,D,12/16/2025,0.000,0.000,8.100,0.000,0 PPC26U26.00,D,12/17/2025,0.000,0.000,7.990,0.000,0 PPC26U26.00,D,12/18/2025,0.000,0.000,8.030,0.000,0 PPC26U26.00,D,12/19/2025,0.000,0.000,8.170,0.000,0 PPC26U26.00,D,12/22/2025,0.000,0.000,8.150,0.000,0 PPC26U26.00,D,12/23/2025,0.000,0.000,7.950,0.000,0 PPC26U26.00,D,12/29/2025,0.000,0.000,8.000,0.000,0 PPC26U26.00,D,12/30/2025,0.000,0.000,8.010,0.000,0 PPC26U26.00,D,12/31/2025,0.000,0.000,7.930,0.000,0 PPC26U26.00,D,1/2/2026,0.000,0.000,7.800,0.000,0 PPC26U26.00,D,1/5/2026,0.000,0.000,7.380,0.000,0 PPC26U26.00,D,1/7/2026,0.000,0.000,7.750,0.000,0 PPC26U26.00,D,1/8/2026,0.000,0.000,7.630,0.000,0 PPC26U26.00,D,1/9/2026,0.000,0.000,7.400,0.000,0 PPC26U26.00,D,1/12/2026,0.000,0.000,7.330,0.000,0 PPC26U26.00,D,1/13/2026,0.000,0.000,7.560,0.000,0 PPC26U26.00,D,1/14/2026,0.000,0.000,7.850,0.000,0 PPC26U26.00,D,1/15/2026,0.000,0.000,7.800,0.000,0 PPC26U26.00,D,1/16/2026,0.000,0.000,7.500,0.000,0 PPC26U26.00,D,1/19/2026,0.000,0.000,7.490,0.000,0 PPC26U26.00,D,1/20/2026,0.000,0.000,7.370,0.000,0 PPC26U26.00,D,1/21/2026,0.000,0.000,7.480,0.000,0 PPC26U26.00,D,1/22/2026,0.000,0.000,7.350,0.000,0 PPC26U26.00,D,1/23/2026,0.000,0.000,6.550,0.000,0 PPC26U26.00,D,1/26/2026,0.000,0.000,6.700,0.000,0 PPC26U26.00,D,1/27/2026,0.000,0.000,6.490,0.000,0 PPC26U26.00,D,1/28/2026,0.000,0.000,6.680,0.000,0 PPC26U26.00,D,1/29/2026,0.000,0.000,6.200,0.000,0 PPC26U26.00,D,1/30/2026,0.000,0.000,5.900,0.000,0 PPC26U26.00,D,2/2/2026,0.000,0.000,6.040,0.000,0 PPC26U26.00,D,2/3/2026,0.000,0.000,5.910,0.000,0 PPC26U26.00,D,2/4/2026,0.000,0.000,5.910,0.000,0 PPC26U26.00,D,2/5/2026,0.000,0.000,5.540,0.000,0 PPC26U26.00,D,2/6/2026,0.000,0.000,6.280,0.000,0 PPC26U26.00,D,2/9/2026,0.000,0.000,6.160,0.000,0 PPC26U26.00,D,2/10/2026,0.000,0.000,6.450,0.000,0 PPC26U26.00,D,2/11/2026,0.000,0.000,6.450,0.000,0 PPC26U26.00,D,2/12/2026,0.000,0.000,6.200,0.000,0 PPC26U26.00,D,2/13/2026,0.000,0.000,6.110,0.000,0 PPC26U26.00,D,2/16/2026,0.000,0.000,6.960,0.000,0 PPC26U26.00,D,2/17/2026,0.000,0.000,7.360,0.000,0 PPC26U26.00,D,2/18/2026,0.000,0.000,7.490,0.000,0 PPC26U26.00,D,2/19/2026,0.000,0.000,7.030,0.000,0 PPC26U26.00,D,2/20/2026,0.000,0.000,7.740,0.000,0 PPC26U26.00,D,2/24/2026,0.000,0.000,7.480,0.000,0 PPC26U26.00,D,2/25/2026,0.000,0.000,7.370,0.000,0 PPC26U26.00,D,2/26/2026,0.000,0.000,7.280,0.000,0 PPC26U26.00,D,2/27/2026,0.000,0.000,7.000,0.000,0 PPC26U26.00,D,3/2/2026,0.000,0.000,7.100,0.000,0 PPC26U26.00,D,3/3/2026,0.000,0.000,7.760,0.000,0 PPC26U26.00,D,3/4/2026,0.000,0.000,8.900,0.000,0 PPC26U26.00,D,3/5/2026,0.000,0.000,8.250,0.000,0 PPC26U26.00,D,3/6/2026,0.000,0.000,8.100,0.000,0 PPC26U26.00,D,3/9/2026,0.000,0.000,8.700,0.000,0 PPC26U26.00,D,3/10/2026,0.000,0.000,8.850,0.000,0 PPC26U26.00,D,3/11/2026,0.000,0.000,8.320,0.000,0 PPC26U26.00,D,3/12/2026,0.000,0.000,8.600,0.000,0 PPC26U26.00,D,3/13/2026,0.000,0.000,8.600,0.000,0 PPC26U26.00,D,3/16/2026,0.000,0.000,8.590,0.000,0 PPC26U26.00,D,3/17/2026,0.000,0.000,8.140,0.000,0 PPC26U26.00,D,3/18/2026,0.000,0.000,8.000,0.000,0 PPC26U26.00,D,3/19/2026,0.000,0.000,7.930,0.000,0 PPC26U26.00,D,3/20/2026,0.000,0.000,8.150,0.000,0 PPC26U26.00,D,3/23/2026,0.000,0.000,7.720,0.000,0 PPC26U26.00,D,3/24/2026,0.000,0.000,7.570,0.000,0 PPC26U26.00,D,3/26/2026,0.000,0.000,8.140,0.000,0 PPC26U26.00,D,3/27/2026,0.000,0.000,8.440,0.000,0 PPC26U26.00,D,3/30/2026,0.000,0.000,8.500,0.000,0 PPC26U26.00,D,3/31/2026,0.000,0.000,8.410,0.000,0 PPC26U26.00,D,4/1/2026,0.000,0.000,8.040,0.000,0 PPC26U26.00,D,4/2/2026,0.000,0.000,7.520,0.000,0 PPC26U26.00,D,4/7/2026,0.000,0.000,7.340,0.000,0 PPC26U26.00,D,4/8/2026,0.000,0.000,7.050,0.000,0 PPC26U26.00,D,4/9/2026,0.000,0.000,6.420,0.000,0 PPC26U26.00,D,4/14/2026,0.000,0.000,6.740,0.000,0 PPC26U26.00,D,4/15/2026,0.000,0.000,6.470,0.000,0 PPC26U26.00,D,4/16/2026,0.000,0.000,6.120,0.000,0 PPC26U26.00,D,4/17/2026,0.000,0.000,6.880,0.000,0 PPC26U26.00,D,4/20/2026,0.000,0.000,7.280,0.000,0 PPC26U26.00,D,4/21/2026,0.000,0.000,7.350,0.000,0 PPC26U26.00,D,4/22/2026,0.000,0.000,7.330,0.000,0 PPC26U26.00,D,4/23/2026,0.000,0.000,7.510,0.000,0 PPC26U26.00,D,4/24/2026,0.000,0.000,7.370,0.000,0 PPC26U26.00,D,4/27/2026,0.000,0.000,7.900,0.000,0 PPC26U26.00,D,4/28/2026,0.000,0.000,7.700,0.000,0 PPC26U26.00,D,4/29/2026,0.000,0.000,7.800,0.000,0 PPC26U26.00,D,4/30/2026,0.000,0.000,8.040,0.000,0 PPC26U26.00,D,5/4/2026,0.000,0.000,7.990,0.000,0 PPC26U26.00,D,5/5/2026,0.000,0.000,7.820,0.000,0 PPC26U26.00,D,5/6/2026,0.000,0.000,7.800,0.000,0 PPC26U26.00,D,5/7/2026,0.000,0.000,7.220,0.000,0 PPC26U26.00,D,5/8/2026,0.000,0.000,7.150,0.000,0 PPC26U26.00,D,5/11/2026,0.000,0.000,6.900,0.000,0 PPC26U26.00,D,5/12/2026,0.000,0.000,6.150,0.000,0 PPC26U26.00,D,5/13/2026,0.000,0.000,6.300,0.000,0 PPC26U26.00,D,5/14/2026,0.000,0.000,5.960,0.000,0 PPC26U26.00,D,5/15/2026,0.000,0.000,5.730,0.000,0 PPC26U26.00,D,5/18/2026,0.000,0.000,6.280,0.000,0 PPC26U26.00,D,5/19/2026,0.000,0.000,5.800,0.000,0 PPC26U26.00,D,5/20/2026,0.000,0.000,6.250,0.000,0 PPC26U26.00,D,5/21/2026,0.000,0.000,6.110,0.000,0 PPC26U26.00,D,5/22/2026,0.000,0.000,4.730,0.000,0 PPC26U26.00,D,5/25/2026,0.000,0.000,5.450,0.000,0 PPC26U26.00,D,5/26/2026,0.000,0.000,4.880,0.000,0 PPC26U26.00,D,5/27/2026,0.000,0.000,4.640,0.000,0 PPC26U26.00,D,5/28/2026,0.000,0.000,5.060,0.000,0 PPC26U26.00,D,5/29/2026,0.000,0.000,4.180,0.000,0 PPC26U26.00,D,6/2/2026,0.000,0.000,4.540,0.000,0 PPC26U26.00,D,6/3/2026,0.000,0.000,4.580,0.000,0 PPC26U26.00,D,6/4/2026,0.000,0.000,4.830,0.000,0 PPC26U26.00,D,6/5/2026,0.000,0.000,4.750,0.000,0 PPC26U26.00,D,6/8/2026,0.000,0.000,4.510,0.000,0 PPC26U26.00,D,6/9/2026,0.000,0.000,4.450,0.000,0 PPC26U26.00,D,6/10/2026,0.000,0.000,4.040,0.000,0 PPC26U26.00,D,6/11/2026,0.000,0.000,3.830,0.000,0 PPC26U26.00,D,6/12/2026,0.000,0.000,3.790,0.000,0